Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,48126,523,05
Msft358,32358,39-1,95
Nokia12,2212,235-1,01
IBM265,2265,50,91
Mercedes-Benz Group AG44,79544,8050,89
PFE24,0524,060,06
25.06.2026 16:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:36:2680,4380,7480,671,0022 219USDNYQ79,87
NP I PoOAmercan Water25.6. 16:38:42130,01130,21130,130,37281 463USDNYQ129,64
NP I PoOAmeren25.6. 16:38:50113,80113,87113,860,48233 008USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:38:08174,07174,40174,270,97205 243USDNYQ172,59
NP I PoOAvista25.6. 16:37:3441,1041,1841,11-0,0644 003USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:38:05138,60138,80138,701,8418 707CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:34:4874,5574,7374,650,1147 892USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:38:5136,7736,8236,770,60152 223USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:38:3547,8548,0948,071,6294 505USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:38:4944,0844,1044,100,541 009 659USDNYQ43,86
NP I PoOCentrica25.6. 16:38:221,781,781,782,624 023 769GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:38:0277,0977,1477,170,89412 004USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:36:2629,3029,4529,30-0,5114 444USDNSQ29,45
NP I PoOConsol Edison25.6. 16:38:05110,49110,64110,59-0,12195 381USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:38:4969,5769,5869,580,46631 956USDNYQ69,26
NP I PoODrax Grp25.6. 16:36:177,687,697,681,99171 139GBPLSE7,53
NP I PoODTE Energy25.6. 16:38:39152,32152,67152,410,8775 381USDNYQ151,10
NP I PoODuke Energy25.6. 16:38:34127,10127,25127,150,49506 583USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:33:02--20,562,6741 349USDPNK20,02
NP I PoOEdison Intl25.6. 16:38:4974,3774,4474,440,30263 008USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:31:53199,00200,00199,601,322 218EURPAR197,00
NP I PoOElia System Op25.6. 16:38:40139,30139,50139,403,4125 095EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:38:1419,4819,5019,503,45569 880PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:38:19--11,422,3346 932USDPNK11,16
NP I PoOEnergia De Port25.6. 16:38:294,504,504,502,699 899 929EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:38:1127,1527,1627,152,45973 287EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:34:39--30,902,0367 104USDPNK30,28
NP I PoOEntergy25.6. 16:38:07114,98115,13115,060,32644 110USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:38:3347,9047,9247,910,19336 233USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:43:3719,4919,5019,491,22255 751EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7614,43-1,3710 202USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:38:3513,0613,0713,07-1,91486 898USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:37:22122,10123,43122,690,5329 785USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:37:43148,10149,00148,550,8736 460USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:36:3473,6074,0074,000,2758 188PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:38:2721,7421,7621,750,42117 289USDNYQ21,66
NP I PoOMGE Energy25.6. 16:38:0779,0079,2379,010,3716 126USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:38:4454,1254,7654,621,1018 110USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:38:5612,6412,6412,641,854 910 889GBPLSE12,41
NP I PoONextEra Energy25.6. 16:38:5487,7987,8187,800,211 476 199USDNYQ87,62
NP I PoONiSource25.6. 16:38:4848,0448,0548,050,88579 294USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:38:421,221,241,21-0,8278 520GBPLSE1,22
NP I PoONRG Energy25.6. 16:38:05145,07145,39145,202,10469 004USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:38:1448,7848,8148,800,41177 101USDNYQ48,60
NP I PoOOneok Inc25.6. 16:37:2788,9189,0088,971,90403 912USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:38:47121,24121,79121,70-2,00166 306USDNYQ124,18
NP I PoOOtter Tail25.6. 16:34:1889,6290,0289,821,1319 944USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:38:4917,0917,1017,10-0,152 057 734USDNYQ17,12
NP I PoOPinnacle West25.6. 16:38:44105,87106,04105,960,56221 757USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8410,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:38:5957,5557,5657,560,16208 630USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:38:399,819,819,815,733 351 934PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:38:5851,5051,6651,58-0,96234 227USDNYQ52,08
NP I PoOPPL25.6. 16:38:4937,0537,0637,070,411 962 014USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:38:4582,2282,2782,240,35435 369USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:37:043,743,753,742,05561 295EURLIS3,67
NP I PoORubis25.6. 16:38:2531,4231,4831,44-0,1360 382EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:37:35--63,602,8627 398USDPNK61,83
NP I PoOSempra Energy25.6. 16:38:3292,0492,1592,08-0,70682 165USDNYQ92,73
NP I PoOSevern Trent25.6. 16:37:1729,6629,7029,681,16167 145GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:38:4996,1996,2296,230,47922 143USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:35:5688,8389,0489,020,2844 220USDNYQ88,77
NP I PoOSSE25.6. 16:38:5324,2824,2924,283,411 380 029GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:34:4017,1617,4017,211,8321 952USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:38:569,329,339,336,613 458 044PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:38:4914,6614,6714,67-0,091 327 539USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:38:4034,9134,9334,910,1784 989USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:38:3713,0313,0513,04-1,58701 523GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:38:3836,3536,3736,372,08852 342EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:38:1030,2730,4030,36-0,2314 750USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:36:3816,9817,0016,98-1,2820 030PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:44:233 950,961,573 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:44:00136 370,021,25134 688,1524.06.2026
Zdroj: BCPP