Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,25
KB11721173-0,59
PKN127,14127,22,52
Msft418,43418,6-0,99
Nokia8,8348,842,13
IBM253,07254,110,21
Mercedes-Benz Group AG51,5251,53-2,15
PFE27,4527,48-0,33
20.04.2026 12:07:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 11:13:29
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
732,00 3,10 22,00 13 147
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,45
NP I PoOAker- ------NOKOSL1 026,00
NP I PoOAker Kvaerner- ------NOKOSL14,00
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc18.4. 2:00:00P25,0025,7524,980,00797 257USDNSQ24,98
NP I PoOAltaGas- ------CADTOR48,89
NP I PoOAminex20.4. 11:49:460,020,020,02-0,65843 550GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,83
NP I PoOBogdanka20.4. 12:02:2224,9025,0025,002,04250 481PLNWSE24,50
NP I PoOBorders and Sou20.4. 10:05:280,100,110,10-0,98216 999GBPLSE,10
NP I PoOBP20.4. 12:02:325,565,565,562,775 196 663GBPLSE5,41
NP I PoOBP Preferred Stock20.4. 11:00:571,411,501,50-0,064 000GBPLSE1,46
NP I PoOBP Preferred Stock17.4. 16:25:501,571,641,642,187 945GBPLSE1,61
NP I PoOCabot Oil20.4. 12:00:34P31,3431,8631,451,812 780USDNYQ30,89
NP I PoOCadogan Petrol20.4. 9:06:410,040,050,040,0025 000GBPLSE,04
NP I PoOCameco- ------CADTOR165,24
NP I PoOCapri Ener RG20.4. 11:24:333,023,043,02-0,3353 719GBPLSE3,03
NP I PoOCdn Natural Rsc- ------CADTOR58,81
NP I PoOCenovus Energy- ------CADTOR33,55
NP I PoOCMB.TECH NV20.4. 11:35:1611,0811,1211,10-1,4248 049EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy20.4. 11:51:512,432,462,43-0,9011 404PLNWSE2,46
NP I PoOConocoPhillips20.4. 12:00:49P118,21118,80118,341,9824 917USDNYQ116,04
NP I PoOCVR Energy20.4. 11:01:18P29,8430,4029,861,43927USDNYQ29,44
NP I PoODaldrup & Soehne20.4. 11:32:1222,8023,2022,80-2,157 841EURGER23,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,80
NP I PoODevon Energy20.4. 11:56:11P45,0045,4745,011,7613 674USDNYQ44,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.4. 11:57:16P18,0018,2018,10-1,2013 578USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc20.4. 12:01:501,401,411,41-1,1279 054GBPLSE1,42
NP I PoOEGPI Firecreek16.4. 23:20:00P--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy20.4. 12:00:170,000,000,005,2918 023 630GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,09
NP I PoOEnergy Transfer LP20.4. 11:51:23P18,9019,0018,890,17143USDNYQ18,86
NP I PoOENI- ------EURMIL21,76
NP I PoOEnterprise Prodt Units20.4. 11:51:28P36,2238,0236,700,0810USDNYQ36,67
NP I PoOEnviTec Biogas20.4. 11:43:4924,1024,8024,101,261 189EURGER23,80
NP I PoOEOG Resources20.4. 12:01:42P130,00132,70132,623,262 364USDNYQ128,43
NP I PoOEQT20.4. 12:01:55P59,0059,2459,201,234 539USDNYQ58,48
NP I PoOEquinor ASA- ------NOKOSL328,70
NP I PoOEuropa Oil & Gas20.4. 11:09:160,020,020,026,651 596 250GBPLSE,02
NP I PoOExmar NV Ord Shs20.4. 11:22:0610,3010,4510,402,4616 474EURBRU10,15
NP I PoOExxon Mobil20.4. 12:02:32P148,60149,00148,801,6178 722USDNYQ146,44
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,62
NP I PoOFugro Br Rg20.4. 12:00:0210,7010,7310,72-0,83132 034EURAEX10,81
NP I PoOGalp Energia20.4. 12:02:0618,9718,9818,972,65570 757EURLIS18,48
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units18.4. 2:04:00P18,4072,1145,740,0056 118USDNYQ45,74
NP I PoOGolar LNG20.4. 11:59:12P52,5052,9052,902,041 456USDNSQ51,84
NP I PoOGold Oil20.4. 11:49:090,000,000,000,006 344 028GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 23:20:00P--6,78-0,29343 487USDPNK6,78
NP I PoOGulf Keystone Pt Rg20.4. 12:00:581,861,861,860,54182 037GBPLSE1,85
NP I PoOHalliburton20.4. 11:53:03P37,4838,0837,531,027 627USDNYQ37,15
NP I PoOHarbour Ener Rg20.4. 11:59:332,722,732,724,29916 263GBPLSE2,61
NP I PoOHargreaves Serv20.4. 11:56:437,968,048,031,9619 428GBPLSE7,88
NP I PoOHelix Energy Sol18.4. 2:04:00P9,1610,259,160,001 658 546USDNYQ9,16
NP I PoOHell Petrol20.4. 12:01:529,539,559,55-1,8061 711EURATH9,72
NP I PoOHelmerich20.4. 11:09:52P34,2237,9034,362,142 906USDNYQ33,64
NP I PoOHunting20.4. 11:50:004,674,694,68-0,9548 577GBPLSE4,72
NP I PoOChariot Oil20.4. 11:35:200,020,020,024,085 570 798GBPLSE,02
NP I PoOChevron20.4. 12:02:59P186,81187,00186,811,5347 805USDNYQ183,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR167,04
NP I PoOInpex Hldg Unsp ADR17.4. 23:20:00P--24,58-2,1261 724USDPNK24,58
NP I PoOIofina20.4. 10:58:130,300,320,31-3,3243 235GBPLSE,31
NP I PoOKinder Morgan20.4. 11:59:40P32,1032,3632,240,691 625USDNYQ32,02
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum20.4. 11:59:587,287,347,291,11240 153SEKSTO7,21
NP I PoOMarathon20.4. 11:59:45P215,99221,22217,651,85774USDNYQ213,69
NP I PoOMaurel Prom20.4. 12:01:029,029,049,033,85162 430EURPAR8,70
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr18.4. 2:04:00P4,605,254,930,0010 784USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 23:20:00P--6,70-0,1545 598USDPNK6,70
NP I PoOMOL-A Rg17.4. 10:05:00276,80283,80290,600,000CZKPSE-KOBOS290,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.4. 2:04:00P54,6164,0655,880,004 334 216USDNYQ55,88
NP I PoOMurphy Oil18.4. 2:04:00P36,9037,7336,870,003 436 049USDNYQ36,87
NP I PoOMV Oil Units20.4. 12:00:59P2,402,502,475,11882USDNYQ2,35
NP I PoONeste Oil20.4. 11:06:3324,0924,1124,112,64351 610EURHEL23,49
NP I PoONeste Oil Depository Receipt17.4. 23:20:00P--13,88-3,9851 398USDPNK13,88
NP I PoONewpark Resource18.4. 2:04:00P6,0517,7814,700,00522 442USDNYQ14,70
NP I PoONorsk Hydro ASA- ------NOKOSL102,80
NP I PoONorsk Hydro ASA Depository Receipt17.4. 23:20:00P--10,93-5,45129 384USDPNK10,93
NP I PoONorth Atlantic Energies20.4. 11:56:5052,2552,7552,251,469 701EURPAR51,50
NP I PoONorth Europe Oil18.4. 2:04:00P7,898,507,680,00343 276USDNYQ7,68
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,82
NP I PoOOccidental20.4. 12:02:52P54,8855,0254,962,18216 108USDNYQ53,79
NP I PoOOceaneering Intl20.4. 11:30:35P37,0938,5038,021,52100USDNYQ37,45
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl20.4. 11:23:46P10,3010,7810,300,78249USDNYQ10,22
NP I PoOOMV17.4. 15:09:401 399,001 412,001 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt17.4. 23:20:00P--16,74-4,7616 737USDPNK16,74
NP I PoOONICO20.4. 11:00:4513,6016,9013,60-19,53102PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX14,54
NP I PoOPanoro- ------NOKOSL29,50
NP I PoOPantheon20.4. 11:57:460,100,110,112,322 067 440GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR26,63
NP I PoOPatterson UTI20.4. 11:18:54P9,519,949,541,274 207USDNSQ9,42
NP I PoOPermian Basin Units18.4. 2:04:00P8,7823,0021,410,00110 806USDNYQ21,41
NP I PoOPetrel Resources17.4. 16:44:050,010,010,018,5048 304GBPLSE,01
NP I PoOPetro Matad20.4. 12:02:250,010,010,011,201 427 674GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,55
NP I PoOPhillips 6620.4. 11:54:49P158,00160,06159,822,21714USDNYQ156,37
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.4. 11:13:29727,50732,50732,003,1018CZKPSE-KOBOS710,00
NP I PoOPrecision Dril Rg- ------CADTOR114,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources18.4. 2:04:00P41,8044,6041,710,004 771 910USDNYQ41,71
NP I PoORegal Petroleum20.4. 10:20:140,130,150,131,743 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt20.4. 11:53:2558,5058,7058,60-2,8218 611USDLIB60,30
NP I PoORepsol YPF- ------EURMCE19,72
NP I PoORepsol YPF Depository Receipt17.4. 23:20:00P--23,61-4,22193 727USDPNK23,61
NP I PoORex Stores18.4. 2:04:00P39,3368,4443,050,00407 500USDNYQ43,05
NP I PoORl Dutch Shell Rg17.4. 16:08:51804,00938,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl20.4. 12:01:510,830,830,834,391 276 364GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.4. 9:37:070,020,020,020,25208GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.4. 2:04:00P6,547,406,530,003 317 636USDNYQ6,53
NP I PoOSabine Royalty Units20.4. 11:21:50P29,10114,0972,380,0142USDNYQ72,37
NP I PoOSan Juan Basin Units18.4. 2:04:00P4,135,254,700,00230 143USDNYQ4,70
NP I PoOSBM Offshore20.4. 12:02:1234,2034,2434,220,82101 231EURAEX33,94
NP I PoOSBO AG20.4. 11:55:16--35,30-0,9813 129EURVIE35,65
NP I PoOSerica Energy20.4. 12:00:292,552,562,554,67729 285GBPLSE2,44
NP I PoOSchlumberger20.4. 12:02:58P52,8053,2053,000,6522 934USDNYQ52,66
NP I PoOSkotan20.4. 11:09:060,650,670,670,0014 321PLNWSE,67
NP I PoOSM Energy20.4. 12:02:39P26,4026,8126,602,4336 860USDNYQ25,97
NP I PoOSoco Intl20.4. 10:31:040,270,280,286,92253 476GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.4. 11:59:460,780,790,782,75395 916GBPLSE,76
NP I PoOSubsea 7 Depository Receipt17.4. 23:20:00P--31,46-2,90182 442USDPNK31,46
NP I PoOSubsea 7 SA- ------NOKOSL286,80
NP I PoOSuncor Energy- ------CADTOR83,69
NP I PoOTarga Resources20.4. 11:38:34P95,28252,58238,001,0661USDNYQ235,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,34
NP I PoOTetra Tech18.4. 2:04:00P7,609,168,810,003 543 721USDNYQ8,81
NP I PoOTGS Nopec Geo- ------NOKOSL125,50
NP I PoOTotal SA20.4. 12:02:3674,8274,8374,822,391 125 544EURPAR73,07
NP I PoOTransocean20.4. 12:02:26P6,006,046,001,01171 283USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,39
NP I PoOTullow Oil20.4. 12:02:260,120,120,127,089 070 000GBPLSE,11
NP I PoOValero Energy20.4. 12:00:51P226,00229,99227,981,944 628USDNYQ223,65
NP I PoOVERBIO20.4. 11:58:3535,9436,1036,001,41105 954EURGER35,50
NP I PoOVOC Energy Units18.4. 2:04:00P3,223,453,290,00112 496USDNYQ3,29
NP I PoOW&T Offshore20.4. 11:51:11P3,003,013,014,8838 648USDNYQ2,87
NP I PoOWilliams Cos20.4. 11:01:26P70,9074,0072,001,192 439USDNYQ71,15
NP I PoOWoodside Petrole Rg- ------AUDASX32,73
NP I PoOWorld Fuel Svc20.4. 11:49:27P23,0823,6323,470,171 028USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.4. 12:08:404 108,44-1,804 183,6417.04.2026
Warsaw SE WIG Indexvypsat20.4. 12:08:00133 781,10-1,05135 197,2017.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat20.4. 12:08:303 660,49-1,083 700,6017.04.2026
Zdroj: BCPP