Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415,06415,11-0,83
Nokia13,8713,8955,34
IBM249,7249,82-1,58
Mercedes-Benz Group AG50,9250,920,32
PFE25,8625,87-0,14
26.05.2026 18:03:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 18:00:0876,3476,4976,39-0,3347 682USDNYQ76,64
NP I PoOAmercan Water26.5. 18:03:48124,80124,91124,80-0,32284 615USDNYQ125,20
NP I PoOAmeren26.5. 18:03:44111,05111,08111,07-0,20232 988USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 18:03:44177,92178,13177,910,06392 849USDNYQ177,81
NP I PoOAvista26.5. 18:03:4441,5741,6141,590,29112 340USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00149,40149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 18:04:0074,5874,6474,590,40141 182USDNYQ74,29
NP I PoOBrookfield Infr26.5. 18:02:5239,2239,3139,23-1,03236 979USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 18:02:3043,8443,8943,87-0,1874 386USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 18:03:1342,9943,0042,990,37964 611USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,182,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 18:02:3874,4474,4774,45-0,11413 580USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 18:02:3929,6629,7729,680,9224 681USDNSQ29,41
NP I PoOConsol Edison26.5. 18:03:32108,07108,13108,11-0,40359 236USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 18:02:5067,5667,5867,58-0,131 900 945USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,388,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 18:03:57144,72144,96144,81-0,34474 629USDNYQ145,30
NP I PoODuke Energy26.5. 18:03:44125,44125,48125,47-0,16676 385USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 17:50:58--21,701,5041 834USDPNK21,38
NP I PoOEdison Intl26.5. 18:03:1071,0571,0871,07-0,15400 357USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 17:59:55--11,381,1593 864USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 17:51:04--31,930,9827 764USDPNK31,62
NP I PoOEntergy26.5. 18:03:34112,31112,37112,34-0,05347 291USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 18:03:2346,5546,5746,560,541 416 352USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 18:04:0013,8913,9613,89-0,2913 974USDNYQ13,93
NP I PoOHawaiian Elec26.5. 18:03:2113,7213,7313,730,44394 863USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 17:17:26--0,90-5,26183USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 18:02:10127,06127,48127,360,6626 755USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 18:03:53141,82142,14141,96-0,0398 101USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,704,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 18:03:5522,2822,2922,290,56344 748USDNYQ22,16
NP I PoOMGE Energy26.5. 18:02:0475,7875,9975,91-0,2029 323USDNSQ76,06
NP I PoOMiddlesex Water26.5. 17:59:0951,7951,9751,83-0,5426 471USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,4713,5012,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 18:03:4487,9487,9587,95-0,685 091 596USDNYQ88,55
NP I PoONiSource26.5. 18:03:3247,8647,8747,870,03554 830USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 18:02:57139,64139,93139,681,47720 206USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 18:03:3948,2548,2748,26-0,58223 700USDNYQ48,54
NP I PoOOneok Inc26.5. 18:03:4391,4391,4891,45-2,751 170 331USDNYQ94,03
NP I PoOOrmat Tech26.5. 18:03:44136,43136,78136,612,36215 812USDNYQ133,46
NP I PoOOtter Tail26.5. 17:59:4987,6587,8287,800,5237 496USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 18:03:4216,4916,5016,490,034 131 528USDNYQ16,49
NP I PoOPinnacle West26.5. 18:01:58102,81102,93102,87-0,07137 261USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 18:02:0259,4959,5059,500,05262 009USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 18:02:5349,6949,7249,69-0,26162 743USDNYQ49,82
NP I PoOPPL26.5. 18:03:2135,9635,9735,96-1,002 543 434USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 18:03:2580,5280,5680,541,30735 173USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 17:43:39--66,110,4713 793USDPNK65,80
NP I PoOSempra Energy26.5. 18:03:0292,1792,2292,19-0,66472 475USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0618,0039,0031,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 18:03:4094,3294,3494,33-0,231 172 481USDNYQ94,55
NP I PoOSouthwest Gas26.5. 18:01:3289,7289,8089,78-0,1450 301USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,0125,0324,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 17:21:0812,5812,7912,721,035 803USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 18:03:1119,9920,0520,01-1,3858 031USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 18:03:4214,6814,6914,690,022 137 497USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 17:56:40--3,754,17270USDPNK3,60
NP I PoOUGI26.5. 18:03:5835,7135,7335,720,20380 281USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:066,5114,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 17:59:4629,7529,7929,77-0,3537 363USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP