Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,97398,990,85
Nokia9,1229,154-6,17
IBM212,5212,660,66
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1525,161,35
16.07.2026 17:43:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:43:2886,6486,7586,692,4360 937USDNYQ84,63
NP I PoOAmercan Water16.7. 17:43:42133,12133,24133,223,10314 917USDNYQ129,21
NP I PoOAmeren16.7. 17:43:37112,34112,46112,390,90201 720USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:41:32176,41176,60176,410,82164 173USDNYQ174,98
NP I PoOAvista16.7. 17:40:5542,1342,1642,131,6277 768USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:43:0575,3175,3975,341,52152 365USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:43:2839,0639,1539,110,97141 130USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:41:0250,6950,7750,721,99108 853USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:43:4742,8542,8642,860,321 807 680USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,731,72-2,368 593 501GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:43:4974,2574,2874,300,38745 052USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:41:1129,3729,4229,390,8918 388USDNSQ29,13
NP I PoOConsol Edison16.7. 17:43:44111,56111,66111,621,18293 921USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:43:4771,7371,7471,741,08927 786USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 17:43:26148,19148,38148,220,86128 677USDNYQ146,95
NP I PoODuke Energy16.7. 17:43:57125,83125,86125,861,22788 409USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:39:32--21,63-2,0827 837USDPNK22,09
NP I PoOEdison Intl16.7. 17:43:4177,9878,0678,011,73558 637USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:42:40--11,41-1,97134 522USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:43:21--30,36-2,0481 803USDPNK31,06
NP I PoOEntergy16.7. 17:43:29114,74114,86114,800,49216 571USDNYQ114,24
NP I PoOEVN16.7. 17:35:24--29,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:43:4849,2249,2449,231,21748 212USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:43:3813,9814,2114,10-0,608 246USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:43:2113,8713,8813,872,74616 545USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:43:12132,84133,33133,072,0253 293USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:42:00150,04150,27150,010,4683 437USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:43:2621,2121,2221,220,62123 994USDNYQ21,09
NP I PoOMGE Energy16.7. 17:43:1581,6781,9081,791,6031 805USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:42:4156,0656,2756,282,7826 471USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1512,2012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 17:43:5289,5489,5689,550,511 828 394USDNYQ89,10
NP I PoONiSource16.7. 17:43:3745,9745,9945,980,59815 691USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:42:22134,07134,40134,25-2,65347 855USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:43:4449,2349,2649,261,04179 759USDNYQ48,75
NP I PoOOneok Inc16.7. 17:43:2992,6192,7292,721,86685 744USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:43:26107,13107,21107,15-2,32203 945USDNYQ109,70
NP I PoOOtter Tail16.7. 17:44:0092,4192,6392,522,5974 413USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:43:3717,5517,5617,560,264 597 739USDNYQ17,51
NP I PoOPinnacle West16.7. 17:43:34108,34108,45108,361,20183 485USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 17:40:5557,4757,4957,460,61198 253USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:43:2652,7652,8152,771,17220 357USDNYQ52,16
NP I PoOPPL16.7. 17:43:4836,1536,1636,161,261 303 535USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:43:3079,6979,7579,71-0,21570 689USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:40:25--63,51-2,3723 017USDPNK65,05
NP I PoOSempra Energy16.7. 17:43:3793,1093,2393,150,40259 056USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,8029,9029,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:43:4895,6895,7295,701,16692 597USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:42:3792,3192,4292,381,2455 195USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2724,6024,29-1,583 188 204GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 633USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:40:1818,2718,3318,301,0833 483USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:43:4814,8014,8114,810,001 085 624USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:42:3536,8736,8936,891,85380 794USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,4613,5413,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:42:3531,0531,1131,062,3423 418USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP