Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ910911,5-0,92
KB735,57361,52
PKN66,0666,1-2,16
Msft244,84245,23-1,29
Nokia4,3414,344-0,81
IBM133,7134,08-0,44
Mercedes-Benz Group AG67,5567,57-1,89
PFE43,5343,57-0,50
30.01.2023 12:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2023 12:03:16
Allg Bau Porr (ABGV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,20 1,54 0,20 75 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allg Bau Porr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.1. 12:17:3123,5023,6023,55-1,4621 953EURGER23,90
NP I PoO3-D Systems Corp30.1. 11:33:02P10,3510,7510,56-1,86159USDNYQ10,76
NP I PoO3M30.1. 12:17:08P114,50115,15114,70-0,481 438USDNYQ115,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,82
NP I PoO600 Group30.1. 12:03:060,090,100,094,0734 450GBPLSE,10
NP I PoOA O Smith Corp30.1. 10:00:00P52,6278,7460,00-0,60121USDNYQ60,36
NP I PoOAalberts Inds30.1. 12:16:2743,5443,5743,55-2,0732 413EURAEX44,47
NP I PoOAaon Inc28.1. 2:00:00P70,51-74,500,00211 463USDNSQ74,50
NP I PoOAAR Corp28.1. 2:04:00P42,2258,0050,200,00192 539USDNYQ50,20
NP I PoOABB Ltd30.1. 12:16:2131,7231,7331,72-0,66775 614CHFVTX31,93
NP I PoOAcciona- ------EURMCE184,00
NP I PoOACS Activ de Con- ------EURMCE27,08
NP I PoOAcuity Brands28.1. 2:04:00P--185,121,65184 520USDNYQ185,12
NP I PoOAECOM Tech28.1. 2:04:00P82,70-85,950,00572 892USDNYQ85,95
NP I PoOAercap Hold28.1. 2:04:00P42,2269,0063,940,00516 999USDNYQ63,94
NP I PoOAFC Energy30.1. 12:15:420,200,210,211,07105 959GBPLSE,21
NP I PoOAGCO30.1. 10:00:00P132,23143,70138,00-0,5520USDNYQ138,76
NP I PoOAir Lease30.1. 10:02:14P-44,9844,700,1330USDNYQ44,64
NP I PoOAIRBUS Group NV30.1. 12:18:01116,14116,16116,16-0,39295 430EURPAR116,62
NP I PoOAirbus Grp Unsp ADR27.1. 23:20:00P--31,62-3,83240 844USDPNK31,62
NP I PoOALAMO GROUP28.1. 2:04:00P--154,08-0,0439 261USDNYQ154,08
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ107,93
NP I PoOALFA LAVAL AB30.1. 12:16:23323,20323,40323,20-0,22136 649SEKSTO323,90
NP I PoOAllg Bau Porr30.1. 12:03:1613,0413,1813,201,545 824EURVIE13,00
NP I PoOAlstom30.1. 12:17:2327,7027,7127,69-0,72477 910EURPAR27,89
NP I PoOAlstom Unsp ADR27.1. 23:20:00P--2,982,76113 902USDPNK2,98
NP I PoOALTA30.1. 12:03:051,641,721,726,8319 935PLNWSE1,61
NP I PoOAmer Woodmark28.1. 2:00:00P--54,062,1357 346USDNSQ54,06
NP I PoOAmeresco28.1. 2:04:00P50,20-64,580,00145 134USDNYQ64,58
NP I PoOAmetek Inc30.1. 10:00:00P140,12147,00146,992,1510USDNYQ143,90
NP I PoOAmpli27.1. 18:09:051,181,221,180,001 500PLNWSE1,18
NP I PoOAndritz AG10.1. 11:30:091 303,001 314,001 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt27.1. 23:20:00P--11,962,20210USDPNK11,96
NP I PoOApogee Enter28.1. 2:00:00P-51,8345,010,0055 366USDNSQ45,01
NP I PoOAPS S.A.30.1. 9:45:553,564,304,300,00365PLNWSE4,30
NP I PoOArcadis30.1. 12:16:5439,3239,3639,36-1,1613 358EURAEX39,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,42
NP I PoOAshtead Group30.1. 12:16:4253,2453,2853,26-0,7171 478GBPLSE53,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK267,64
NP I PoOAssa Abloy -B-30.1. 12:14:47245,80245,90245,80-0,53169 476SEKSTO247,10
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,67
NP I PoOAtlas Copco Rg-A30.1. 12:17:43122,90122,94122,92-0,771 293 766SEKSTO123,88
NP I PoOAtlas Copco Rg-B30.1. 12:16:15110,34110,38110,34-0,88806 058SEKSTO111,32
NP I PoOAtlas Copco Sp ADR27.1. 23:20:00P--10,76-2,009 835USDPNK10,76
NP I PoOAtrem30.1. 11:53:414,224,274,220,721 122PLNWSE4,19
NP I PoOAvon Rubber30.1. 12:11:2410,0210,1310,12-0,211 732GBPLSE10,14
NP I PoOAztec30.1. 11:02:283,743,963,962,0670PLNWSE3,88
NP I PoOAZZ Inc28.1. 2:04:00P--41,76-0,0290 177USDNYQ41,76
NP I PoOBAE Systems30.1. 12:17:558,548,558,550,37698 837GBPLSE8,51
NP I PoOBAE Systems Depository Receipt27.1. 23:20:00P--42,80-1,47241 030USDPNK42,80
NP I PoOBalfour Beatty30.1. 12:14:163,663,673,66-1,29142 269GBPLSE3,71
NP I PoOBAM Groep NV30.1. 12:17:482,352,362,35-1,01181 842EURAEX2,38
NP I PoOBarnes Group28.1. 2:04:00P30,37-43,610,00165 700USDNYQ43,61
NP I PoOBauer30.1. 11:54:366,386,446,42-2,732 722EURGER6,56
NP I PoOBauma30.1. 9:00:2257,4059,6059,600,341PLNWSE59,40
NP I PoOBaywa AG30.1. 11:01:3954,4056,0054,20-5,24701EURGER56,00
NP I PoOBaywa AG30.1. 12:14:2942,0542,1542,15-0,591 153EURGER42,40
NP I PoOBE Group30.1. 12:13:38100,00100,20100,20-0,9934 321SEKSTO101,20
NP I PoOBeacon Roofing28.1. 2:00:00P-54,7755,100,00239 834USDNSQ55,10
NP I PoOBekaert30.1. 12:01:1438,9038,9838,96-1,179 498EURBRU39,42
NP I PoOBelden CDT28.1. 2:04:00P--78,79-0,72157 600USDNYQ78,79
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt27.1. 23:20:00P--26,07-2,292 784USDPNK26,07
NP I PoOBilfinger Berger30.1. 12:15:1631,7831,8231,820,196 990EURGER31,76
NP I PoOBoeing30.1. 12:10:02P208,50208,88208,70-1,171 252USDNYQ211,17
NP I PoOBom CRP-3- ------CADTOR21,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR63,62
NP I PoOBombardier Rg-B-SV- ------CADTOR63,22
NP I PoOBouygues30.1. 12:16:1530,2430,2530,24-0,03204 715EURPAR30,25
NP I PoOBowim30.1. 12:09:4411,3411,4811,343,0965 344PLNWSE11,00
NP I PoOBrady Corp30.1. 10:00:00P33,00-52,500,0220USDNYQ52,49
NP I PoOBrenntag30.1. 12:15:4968,8068,8468,82-1,6976 255EURGER70,00
NP I PoOBudimex30.1. 12:17:10271,00272,00271,50-1,273 377PLNWSE275,00
NP I PoOBunzl30.1. 12:16:2429,8629,8729,860,2721 719GBPLSE29,78
NP I PoOBurckhardt30.1. 10:49:46570,00572,00571,000,00847CHFSWX571,00
NP I PoOCAE Inc- ------CADTOR29,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,80
NP I PoOCarbone-Lorraine30.1. 12:02:4140,4040,4540,450,1213 011EURPAR40,40
NP I PoOCargotec Corp30.1. 11:20:3446,4046,4446,42-1,5726 525EURHEL47,16
NP I PoOCaterpillar30.1. 12:07:56P261,61264,12263,90-0,24257USDNYQ264,54
NP I PoOCeres Pwr Hldgs Rg30.1. 12:17:394,434,464,464,92300 856GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt26.1. 15:30:00P--5,993,194USDPNK5,79
NP I PoOColas30.1. 9:00:02119,00120,00120,001,69129EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,65
NP I PoOComfort Sys28.1. 2:04:00P108,16-119,150,0078 584USDNYQ119,15
NP I PoOCommercial Vhcle28.1. 2:00:00P6,509,007,500,0078 325USDNSQ7,50
NP I PoOConstr Auxiliar Br- ------EURMCE29,20
NP I PoOCostain30.1. 12:15:390,460,470,47-1,2532 559GBPLSE,48
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins30.1. 10:00:00P240,60250,49248,50-0,081USDNYQ248,69
NP I PoOCurtiss Wright28.1. 2:04:00P-243,32160,320,00178 782USDNYQ160,32
NP I PoODAIKIN IND Depository Receipt27.1. 23:20:00P--17,390,23295 628USDPNK17,39
NP I PoODanaher Corp28.1. 2:04:00P251,36287,87265,980,002 478 883USDNYQ265,98
NP I PoODeceuninck30.1. 12:16:342,422,432,43-2,2177 438EURBRU2,49
NP I PoODeere & Co30.1. 12:13:29P406,66445,00411,46-1,612USDNYQ418,18
NP I PoODeutz30.1. 12:16:335,105,125,114,58681 406EURGER4,89
NP I PoODMG MORI SEIKI AG30.1. 11:10:0442,1042,3042,00-0,471 750EURGER42,20
NP I PoODonaldson Co Inc28.1. 2:04:00P--61,680,26286 201USDNYQ61,68
NP I PoODover28.1. 2:04:00P--144,981,03975 584USDNYQ144,98
NP I PoODrozapol-Profil30.1. 10:34:226,846,906,904,865 722PLNWSE6,58
NP I PoODucommun28.1. 2:04:00P40,00-56,190,0043 804USDNYQ56,19
NP I PoODuerr30.1. 12:16:0234,3034,3634,32-1,3815 708EURGER34,80
NP I PoODuro Felguera Br- ------EURMCE,88
NP I PoODycom Industries28.1. 2:04:00P-92,1792,730,00411 479USDNYQ92,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.1. 10:01:10P147,80162,11162,240,0015USDNYQ162,24
NP I PoOEFH Zurawie30.1. 10:28:200,970,970,97-3,006 484PLNWSE1,00
NP I PoOEiffage30.1. 12:17:5898,0898,1098,10-0,3725 877EURPAR98,46
NP I PoOEkobox30.1. 9:00:000,450,450,450,2210PLNWSE,45
NP I PoOEkopol30.1. 11:52:419,009,309,302,20682PLNWSE9,10
NP I PoOELEKTROMONT30.1. 11:38:570,470,490,47-2,8823 309PLNWSE,49
NP I PoOElektron30.1. 11:45:470,230,240,23-14,78110 100GBPLSE,24
NP I PoOElektrotim30.1. 11:59:507,367,407,36-0,548 030PLNWSE7,40
NP I PoOEMCOR Group28.1. 2:04:00P91,11212,88146,580,00153 504USDNYQ146,58
NP I PoOEmerson Electric30.1. 11:11:14P79,0089,7189,430,0031USDNYQ89,43
NP I PoOEncore Wire Corp28.1. 2:00:00P120,00170,00157,820,00165 498USDNSQ157,82
NP I PoOEnergoaparatura25.1. 18:08:071,821,941,871,111 010PLNWSE1,80
NP I PoOEnergoinstal27.1. 18:09:040,680,720,72-5,591 562PLNWSE,72
NP I PoOEnergopol27.1. 18:09:0514,2514,6014,60-0,6846PLNWSE14,60
NP I PoOEnerSys28.1. 2:04:00P58,17-80,190,00121 267USDNYQ80,19
NP I PoOErbud30.1. 12:07:3632,8533,2532,852,6621 647PLNWSE32,00
NP I PoOESCO Technologie28.1. 2:04:00P53,26-94,230,0048 006USDNYQ94,23
NP I PoOExel Industries30.1. 11:00:4262,0062,6062,000,98329EURPAR61,40
NP I PoOFamur30.1. 12:16:553,453,493,45-0,7543 271PLNWSE3,48
NP I PoOFANUC- ------JPYTYO22 365,00
NP I PoOFANUC Depository Receipt27.1. 23:20:00P--17,753,86188 382USDPNK17,75
NP I PoOFasing30.1. 12:15:2412,9013,3513,00-2,62207PLNWSE13,35
NP I PoOFastenal Co30.1. 11:16:39P49,6051,0150,250,0013USDNSQ50,25
NP I PoOFederal Signal28.1. 2:04:00P48,90-53,460,00206 695USDNYQ53,46
NP I PoOFERRO30.1. 12:09:2625,7025,9025,70-1,531 877PLNWSE26,10
NP I PoOFinning Intl- ------CADTOR37,68
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,80
NP I PoOFlowserve30.1. 12:06:11P33,6533,9933,911,563 049USDNYQ33,39
NP I PoOFLSmidth30.1. 12:16:42291,40291,70291,700,8366 097DKKCPH289,30
NP I PoOFluor30.1. 10:07:44P27,0038,6238,553,02101USDNYQ37,42
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co28.1. 2:00:00P-29,0011,740,0017 890USDNSQ11,74
NP I PoOFrauenthal27.1. 17:50:0527,0026,0027,000,003EURVIE27,00
NP I PoOFreightCar Amer28.1. 2:00:00P3,054,973,400,0030 186USDNSQ3,40
NP I PoOFuelCell En Preferred Stock27.1. 23:20:00P--510,002,0020USDPNK510,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group30.1. 12:15:1041,0441,0741,06-0,4828 481EURGER41,26
NP I PoOGeberit30.1. 12:17:00521,40521,60521,40-0,1520 700CHFVTX522,20
NP I PoOGeberit 2L Rg30.1. 11:05:09521,40-520,80-0,80800CHFSWX525,00
NP I PoOGeneral Dynamics30.1. 12:12:50P225,00234,86227,30-0,08224USDNYQ227,49
NP I PoOGeorg Fischer Rg30.1. 12:10:4962,5562,7062,65-1,1812 399CHFSWX63,40
NP I PoOGibraltar Inds28.1. 2:00:00P-67,7751,920,0055 447USDNSQ51,92
NP I PoOGraco Inc30.1. 10:00:00P--67,18-0,043USDNYQ67,21
NP I PoOGrainger WW Inc28.1. 2:04:00P--571,791,21158 757USDNYQ571,79
NP I PoOGranite Constr28.1. 2:04:00P--41,500,78270 208USDNYQ41,50
NP I PoOGreenbrier28.1. 2:04:00P25,0130,6429,580,00323 394USDNYQ29,58
NP I PoOGriffon28.1. 2:04:01P22,0041,2139,750,00536 401USDNYQ39,75
NP I PoOHammond Power- ------CADTOR23,67
NP I PoOHarsco28.1. 2:04:00P7,1014,897,710,00241 989USDNYQ7,71
NP I PoOHaulotte Group30.1. 12:01:563,403,433,40-0,44616EURPAR3,42
NP I PoOHEICO Corp28.1. 2:04:00P148,00220,31170,200,00319 451USDNYQ170,20
NP I PoOHeidelberger Dru30.1. 12:12:401,861,861,86-1,33548 422EURGER1,89
NP I PoOHeijmans NV30.1. 11:54:1111,0411,0811,08-0,726 268EURAEX11,16
NP I PoOHexagon Rg-B30.1. 12:17:32117,80117,85117,800,30565 078SEKSTO117,45
NP I PoOHexcel30.1. 11:18:15P-70,2267,750,004USDNYQ67,75
NP I PoOHOCHTIEF AG30.1. 12:15:2858,5058,5658,56-0,6413 211EURGER58,94
NP I PoOHORTICO30.1. 11:17:434,975,104,97-2,171 200PLNWSE5,08
NP I PoOHuntington30.1. 12:10:39P215,82235,35219,140,4222USDNYQ218,22
NP I PoOHurco Cos Inc28.1. 2:00:00P24,50-27,860,0028 751USDNSQ27,86
NP I PoOHydrapres30.1. 10:04:060,550,560,56-1,7530PLNWSE,57
NP I PoOHydrotor30.1. 11:08:1140,5041,0041,000,0052PLNWSE41,00
NP I PoOChemring Group30.1. 12:16:332,802,812,80-0,6710 375GBPLSE2,82
NP I PoOChina Communictn- ------HKDHKG4,09
NP I PoOChina High Speed Depository Receipt24.1. 23:20:00P--11,72-17,11134USDPNK11,72
NP I PoOIDEX30.1. 11:53:09P--238,900,071USDNYQ238,73
NP I PoOIllinois Tool28.1. 2:04:00P224,16233,96230,670,00656 495USDNYQ230,67
NP I PoOIMI30.1. 12:16:0114,4314,4514,43-1,3740 421GBPLSE14,63
NP I PoOIMS30.1. 11:54:1017,3017,3417,34-0,802 726EURPAR17,48
NP I PoOInnotec TSS30.1. 11:37:049,009,889,10-6,57500EURFRA9,00
NP I PoOInnovative Sol28.1. 2:00:00P8,0812,508,550,007 122USDNSQ8,55
NP I PoOINPRO30.1. 12:11:114,925,055,00-0,99622PLNWSE5,05
NP I PoOInstal Krakow30.1. 10:23:2430,4030,8030,40-1,62172PLNWSE30,90
NP I PoOJungheinrich AG Preferred Stock30.1. 12:12:3936,3436,3836,32-0,2232 599EURGER36,40
NP I PoOKardex30.1. 12:15:26175,20176,00175,800,69738CHFSWX174,60
NP I PoOKawasaki Heavy- ------JPYTYO2 950,00
NP I PoOKBR28.1. 2:04:00P17,00-49,980,00590 889USDNYQ49,98
NP I PoOKCI Konecranes30.1. 11:22:3029,6129,6429,63-2,8563 394EURHEL30,50
NP I PoOKeller Group PLC30.1. 12:07:568,008,038,01-1,481 066GBPLSE8,13
NP I PoOKennametal Inc30.1. 10:00:00P20,0028,6027,900,001USDNYQ27,90
NP I PoOKeppel Sp ADR27.1. 23:20:00P--11,482,1824 531USDPNK11,48
NP I PoOKHD Humboldt30.1. 11:42:531,731,751,73-1,144 910EURGER1,74
NP I PoOKier Group30.1. 12:08:290,680,690,69-2,56150 681GBPLSE,70
NP I PoOKloeckner30.1. 12:14:3910,0510,0710,060,1035 458EURGER10,05
NP I PoOKoelner30.1. 12:00:2416,5016,6016,50-2,37938PLNWSE16,90
NP I PoOKoenig & Bauer30.1. 12:06:0918,0018,1418,14-1,731 700EURGER18,46
NP I PoOKOMATSU- ------JPYTYO3 176,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.1. 23:20:00P--24,571,6539 041USDPNK24,57
NP I PoOKon Philips30.1. 12:17:5616,6316,6416,646,915 488 360EURAEX15,56
NP I PoOKone Corp30.1. 11:22:3049,6849,6949,69-3,14303 410EURHEL51,30
NP I PoOKongsberg Grupp- ------NOKOSL398,80
NP I PoOKopex30.1. 11:00:001,061,061,060,95290PLNWSE1,05
NP I PoOKrakchemia30.1. 9:30:290,490,510,539,8322 237PLNWSE,48
NP I PoOKratos Defense30.1. 11:16:09P10,9112,0211,300,4478USDNSQ11,25
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones30.1. 12:17:55105,30105,60105,40-0,095 332EURGER105,50
NP I PoOKrones Unsp ADR17.1. 23:20:00P--58,836,71157USDPNK58,83
NP I PoOKSB30.1. 12:07:07451,00461,00452,00-3,2149EURGER471,00
NP I PoOLarsen & Toubro Depository Receipt30.1. 12:01:3125,1525,7525,10-5,1010 728USDLIB26,45
NP I PoOLatecoere30.1. 11:40:500,410,410,41-0,8444 343EURPAR,41
NP I PoOLegrand30.1. 12:15:5881,9682,0081,98-1,1872 611EURPAR82,96
NP I PoOLena Lighting30.1. 12:05:493,833,843,841,051 740PLNWSE3,80
NP I PoOLennox Intl28.1. 2:04:00P--249,140,36267 590USDNYQ249,14
NP I PoOLeonardo S.p.A.- ------EURMIL9,55
NP I PoOLeonardo Unsp ADR27.1. 23:20:00P--5,15-0,295 008USDPNK5,15
NP I PoOLindab AB30.1. 12:13:34148,40148,70148,60-2,1747 224SEKSTO151,90
NP I PoOLindsay Manufact28.1. 2:04:00P-157,89153,210,00100 288USDNYQ153,21
NP I PoOLISI30.1. 12:10:4220,4020,5020,501,234 999EURPAR20,25
NP I PoOLockheed Martin30.1. 12:13:51P458,71463,22463,160,77456USDNYQ459,60
NP I PoOLUG27.1. 18:08:355,655,805,80-2,594 122PLNWSE5,80
NP I PoOMakrum30.1. 11:47:362,152,192,203,294 628PLNWSE2,13
NP I PoOManitou BF30.1. 12:11:0926,3526,4526,40-1,1210 769EURPAR26,70
NP I PoOMarubeni Unsp ADR27.1. 23:20:00P--124,301,283 106USDPNK124,30
NP I PoOMasco28.1. 2:04:00P42,5351,2951,040,001 007 425USDNYQ51,04
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec28.1. 2:04:00P79,16-96,630,00422 500USDNYQ96,63
NP I PoOMasterplast30.1. 12:11:273 635,003 685,003 635,00-1,492 572HUFBUD3 690,00
NP I PoOMAXIMUS30.1. 9:47:397,107,357,100,00685PLNWSE7,10
NP I PoOMera Schody30.1. 9:00:001,601,651,650,006PLNWSE1,65
NP I PoOMercor30.1. 11:42:4714,4014,4514,45-3,02134PLNWSE14,90
NP I PoOMiddleby Corp28.1. 2:00:00P-157,21154,360,00514 396USDNSQ154,36
NP I PoOMikron Holding30.1. 12:15:5010,7010,8010,755,919 394CHFSWX10,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ28,84
NP I PoOMirbud30.1. 12:16:195,735,775,74-2,05144 338PLNWSE5,86
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO3 917,00
NP I PoOMITSUI & CO Depository Receipt27.1. 23:20:00P--601,70-0,30939USDPNK601,70
NP I PoOMOJ S.A.27.1. 18:09:031,841,881,88-2,39455PLNWSE1,88
NP I PoOMolins PLC30.1. 11:42:102,302,402,30-3,2445 673GBPLSE2,38
NP I PoOMorgan Sindall30.1. 12:17:2816,0216,1016,09-1,43551GBPLSE16,32
NP I PoOMostostal Plock30.1. 12:07:5317,5017,6517,50-1,69221PLNWSE17,80
NP I PoOMostostal Warsaw30.1. 12:13:065,745,805,80-0,682 904PLNWSE5,84
NP I PoOMostostal Zabrze30.1. 11:43:472,102,122,10-1,8724 863PLNWSE2,14
NP I PoOMSC Industrial28.1. 2:04:00P75,75100,0181,840,00301 808USDNYQ81,84
NP I PoOMTU Aero Engines30.1. 12:15:28226,90227,00226,80-0,2232 252EURGER227,30
NP I PoOMueller Ind28.1. 2:04:00P58,21-65,660,00181 747USDNYQ65,66
NP I PoOMueller Water28.1. 2:04:00P10,1015,1412,400,00654 559USDNYQ12,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto28.1. 2:04:00P--73,030,5015 326USDNYQ73,03
NP I PoONexans30.1. 12:15:4894,9595,1094,90-2,2712 941EURPAR97,10
NP I PoONIBE Industrie Rg-B30.1. 12:17:10110,95111,00110,95-0,40526 226SEKSTO111,40
NP I PoONKT Holding A/S30.1. 12:17:18428,00428,80428,600,0532 205DKKCPH428,40
NP I PoONN Inc28.1. 2:00:00P1,692,532,120,0073 039USDNSQ2,12
NP I PoONordex30.1. 12:17:4313,3313,3413,34-3,16308 665EURGER13,77
NP I PoONordson28.1. 2:00:00P224,36253,38239,580,00278 675USDNSQ239,58
NP I PoONorthrop Grumman30.1. 11:39:55P435,96454,36442,551,1289USDNYQ437,65
NP I PoOOHB30.1. 10:56:4732,7533,0533,05-1,056 185EURGER33,40
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL73,20
NP I PoOOshkosh Truck28.1. 2:04:00P66,47130,00101,950,00496 942USDNYQ101,95
NP I PoOOutotec30.1. 11:20:5710,5210,5310,52-1,59751 763EURHEL10,69
NP I PoOOwens28.1. 2:04:00P79,0092,2092,110,00719 212USDNYQ92,11
NP I PoOP.A. Nova30.1. 9:57:4411,1011,3011,10-1,771 540PLNWSE11,30
NP I PoOPaccar Inc30.1. 10:00:45P108,17114,00110,49-0,1335USDNSQ110,63
NP I PoOPalfinger30.1. 12:03:1727,2527,4527,00-1,462 307EURVIE27,40
NP I PoOParker-Hannifin28.1. 2:04:00P307,26323,60319,800,00835 281USDNYQ319,80
NP I PoOPATENTUS30.1. 12:04:471,481,541,47-6,9638 911PLNWSE1,58
NP I PoOPBG25.1. 18:08:070,030,030,030,001 148 776PLNWSE,03
NP I PoOPfeiffer Vacuum30.1. 11:53:09167,00167,40167,00-0,241 210EURGER167,40
NP I PoOPolimex Most30.1. 12:07:445,285,325,31-0,8457 595PLNWSE5,35
NP I PoOPonar Wadowice30.1. 11:34:100,820,840,82-2,141 041PLNWSE,84
NP I PoOPOZBUD T&R30.1. 12:15:062,692,702,70-3,5745 942PLNWSE2,80
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service28.1. 2:00:00P-29,6725,890,00180 291USDNSQ25,89
NP I PoOProchem30.1. 11:30:1031,2032,0031,20-4,881 021PLNWSE32,80
NP I PoOProjprzem30.1. 12:05:5216,0016,1016,10-2,421 716PLNWSE16,50
NP I PoOProto Labs30.1. 10:00:00P28,4929,4429,40-0,1420USDNYQ29,44
NP I PoOPrysmian- ------EURMIL37,50
NP I PoOQinetiq Group30.1. 12:17:303,463,463,461,05265 898GBPLSE3,42
NP I PoOQuanta Services30.1. 10:00:00P-151,90149,65-0,23200USDNYQ150,00
NP I PoORaba Automotive30.1. 12:04:331 380,001 415,001 420,00-1,05180HUFBUD1 435,00
NP I PoORafako30.1. 12:12:391,341,351,340,75189 958PLNWSE1,33
NP I PoORAFAMET30.1. 9:08:0714,0014,6014,600,002PLNWSE14,60
NP I PoORational30.1. 11:52:03620,00621,50620,50-1,19672EURGER628,00
NP I PoORational Unsp ADR5.12. 23:20:00P--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,11
NP I PoORelpol30.1. 10:08:346,066,106,06-0,66351PLNWSE6,10
NP I PoORemak30.1. 11:21:1612,5012,6012,60-0,79601PLNWSE12,70
NP I PoORexel30.1. 12:17:2220,2720,2820,27-0,73145 523EURPAR20,42
NP I PoORheinmetall30.1. 12:15:28223,70223,90223,70-1,97163 743EURGER228,20
NP I PoORockwell Automat30.1. 11:38:42P261,66285,50285,43-0,363USDNYQ286,46
NP I PoORockwool Int. -A-30.1. 11:58:271 898,001 902,001 910,00-1,55541DKKCPH1 940,00
NP I PoORockwool Inter30.1. 12:16:291 900,001 902,001 902,00-2,2414 965DKKCPH1 945,50
NP I PoORolls Royce30.1. 12:17:471,071,071,07-2,497 967 640GBPLSE1,10
NP I PoORolls-Royce Gp Depository Receipt27.1. 23:20:00P--1,36-3,554 064 055USDPNK1,36
NP I PoORoper Industries28.1. 2:04:00P413,40-434,110,00669 221USDNYQ434,11
NP I PoORosenbauer Intl30.1. 12:03:2932,2032,4032,20-1,231 730EURVIE32,60
NP I PoORussel Metals- ------CADTOR32,04
NP I PoOSaab30.1. 12:16:05427,20427,40427,40-0,0280 534SEKSTO427,50
NP I PoOSacyr Vallehermo- ------EURMCE2,82
NP I PoOSafran30.1. 12:17:10131,40131,44131,40-0,61178 135EURPAR132,20
NP I PoOSafran Unsp ADR27.1. 23:20:00P--35,97-0,0168 045USDPNK35,97
NP I PoOSaint Gobain30.1. 12:17:4553,4253,4453,43-1,40312 500EURPAR54,19
NP I PoOSandvik30.1. 12:16:42215,40215,50215,40-1,42457 486SEKSTO218,50
NP I PoOSandvik Sp ADR B27.1. 23:20:00P--21,270,7135 498USDPNK21,27
NP I PoOSeco/Warwick30.1. 11:38:3624,0024,8024,00-3,23467PLNWSE24,80
NP I PoOSemperit30.1. 11:10:2522,8023,0022,901,782 041EURVIE22,50
NP I PoOSFC Smart Fuel C30.1. 12:13:4025,5025,6025,60-0,5817 727EURGER25,75
NP I PoOSGL Carbon30.1. 12:11:347,937,967,94-1,7931 243EURGER8,09
NP I PoOSchindler30.1. 12:14:33186,20186,60186,40-1,063 407CHFSWX188,40
NP I PoOSchneider Electr30.1. 12:17:45145,72145,74145,74-1,45144 653EURPAR147,88
NP I PoOSiem Gam Unsp ADR27.1. 23:20:00P--3,83-0,2633 450USDPNK3,83
NP I PoOSiemens AG30.1. 12:18:00143,18143,22143,20-0,90243 177EURGER144,50
NP I PoOSIG30.1. 11:34:510,340,350,34-1,6962 464GBPLSE,35
NP I PoOSimpson Manuf28.1. 2:04:01P--103,201,05130 420USDNYQ103,20
NP I PoOSingulus Technologi30.1. 10:52:251,811,911,810,281 140EURGER1,88
NP I PoOSkanska AB16.1. 9:55:20384,10390,00400,000,000CZKPSE-KOBOS400,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,11
NP I PoOSKF30.1. 12:17:30185,60185,75185,65-1,54240 915SEKSTO188,55
NP I PoOSKF30.1. 12:10:24186,00186,80186,80-1,581 237SEKSTO189,80
NP I PoOSKF Depository Receipt27.1. 23:20:00P--18,292,555 709USDPNK18,29
NP I PoOSmiths Group30.1. 12:17:0217,5017,5117,48-0,2944 450GBPLSE17,53
NP I PoOSonae30.1. 12:15:090,940,940,94-0,58596 838EURLIS,94
NP I PoOSpeedy Hire30.1. 11:31:230,410,410,41-1,5717 605GBPLSE,41
NP I PoOSpirax-Sarco Engin30.1. 12:17:24114,30114,40114,30-0,829 274GBPLSE115,25
NP I PoOSpirit Aerosystm30.1. 11:40:29P32,0134,8834,070,596USDNYQ33,87
NP I PoOStalexport30.1. 11:48:082,942,972,941,0317 476PLNWSE2,91
NP I PoOStalprofil30.1. 12:08:1710,0010,1410,000,5013 461PLNWSE9,95
NP I PoOStandex Intl28.1. 2:04:00P--110,962,2539 059USDNYQ110,96
NP I PoOStantec- ------CADTOR68,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,93
NP I PoOSterling Const28.1. 2:00:00P33,6039,8934,500,00364 106USDNSQ34,50
NP I PoOSTRABAG30.1. 12:15:4638,6538,7038,65-0,3915 547EURVIE38,80
NP I PoOSulzer AG30.1. 12:05:4177,2077,3077,15-0,526 974CHFSWX77,55
NP I PoOSUMITOMO- ------JPYTYO2 360,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,38
NP I PoOSW Umwelttechnik25.1. 17:50:0542,0043,0042,000,0050EURVIE42,00
NP I PoOT Clarke PLC30.1. 12:10:181,411,471,455,4527 643GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP30.1. 10:41:221,731,831,73-5,211 002PLNWSE1,83
NP I PoOTanfield Group18.1. 16:43:570,030,040,030,008 909GBPLSE,03
NP I PoOTechnotrans30.1. 11:55:0325,8025,8525,850,00382EURGER25,85
NP I PoOTeixeira Duarte30.1. 9:25:280,070,070,070,2750 000EURLIS,07
NP I PoOTeledyne Tech30.1. 10:00:00P420,45-420,45-0,44100USDNYQ422,32
NP I PoOTerex28.1. 2:04:00P44,9551,6750,310,00611 711USDNYQ50,31
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs28.1. 2:04:00P32,7734,5034,030,00691 666USDNYQ34,03
NP I PoOTextron Inc28.1. 2:04:00P60,10-72,280,001 265 899USDNYQ72,28
NP I PoOThales30.1. 12:17:58122,65122,70122,701,1569 247EURPAR121,30
NP I PoOTIM30.1. 11:57:1432,6032,8032,70-1,216 138PLNWSE33,10
NP I PoOTimken28.1. 2:04:00P49,0083,5181,450,00587 089USDNYQ81,45
NP I PoOTitan Intl28.1. 2:04:00P-18,7016,410,00191 037USDNYQ16,41
NP I PoOTitan Machinery30.1. 10:05:00P42,8144,0044,493,015USDNSQ43,19
NP I PoOTOYA30.1. 11:54:405,615,695,60-2,2732 540PLNWSE5,73
NP I PoOTrakcja Polska30.1. 12:03:441,731,741,740,9350 810PLNWSE1,72
NP I PoOTransDigm28.1. 2:04:00P520,00-710,690,00363 298USDNYQ710,69
NP I PoOTravis Perkins Rg30.1. 12:08:5010,1110,1210,11-0,9049 446GBPLSE10,21
NP I PoOTrelleborg AB30.1. 12:17:11265,50265,70265,60-0,52219 292SEKSTO267,00
NP I PoOTrex Company Inc28.1. 2:04:00P30,3079,6551,000,00777 511USDNYQ51,00
NP I PoOTrinity Indus28.1. 2:04:00P-29,1328,310,00267 227USDNYQ28,31
NP I PoOTriumph Group30.1. 11:51:11P7,69-11,323,0033USDNYQ10,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini28.1. 2:04:00P2,1614,429,060,00227 596USDNYQ9,06
NP I PoOUBM Realitaeten30.1. 12:10:0329,5029,7029,70-0,343 763EURVIE29,80
NP I PoOUNIBEP30.1. 11:45:588,048,108,00-2,441 519PLNWSE8,20
NP I PoOUnited Rentals30.1. 10:31:41P403,14450,00432,00-0,4818USDNYQ434,09
NP I PoOUponor30.1. 11:20:5516,3816,4016,40-1,2012 382EURHEL16,60
NP I PoOVallourec30.1. 12:16:4613,1513,1613,16-2,05285 047EURPAR13,44
NP I PoOValmont Indus28.1. 2:04:00P--325,61-0,9461 621USDNYQ325,61
NP I PoOVestas Wind Depository Receipt27.1. 23:20:00P--9,30-3,45203 145USDPNK9,30
NP I PoOVicor Corp28.1. 2:00:00P38,91-71,010,00112 387USDNSQ71,01
NP I PoOVilleroy & Boch Preferred Stock30.1. 11:08:4119,5019,8019,801,281 977EURGER19,65
NP I PoOVinci30.1. 12:17:53103,84103,86103,84-1,14235 831EURPAR105,04
NP I PoOVolex Group30.1. 12:16:332,502,522,51-0,4420 751GBPLSE2,53
NP I PoOVolvo AB28.12. 14:17:41-396,00396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB30.1. 12:16:46215,40215,60215,60-0,2856 219SEKSTO216,20
NP I PoOVossloh AG30.1. 11:10:0940,1040,3040,15-1,834 764EURGER40,90
NP I PoOWabash National28.1. 2:04:00P18,70-25,090,00251 530USDNYQ25,09
NP I PoOWabtec28.1. 2:04:00P44,00105,65103,130,001 149 966USDNYQ103,13
NP I PoOWacker Construct30.1. 12:06:3818,4518,4818,47-1,396 926EURGER18,73
NP I PoOWartsila30.1. 11:22:148,968,968,96-1,26305 030EURHEL9,07
NP I PoOWashTec30.1. 11:56:0535,8035,8535,80-1,511 591EURGER36,35
NP I PoOWatsco Inc28.1. 2:04:00P-282,00282,230,00234 524USDNYQ282,23
NP I PoOWatts Water28.1. 2:04:00P--159,281,4587 606USDNYQ159,28
NP I PoOWeir Group30.1. 12:11:2518,0918,1118,09-0,5121 198GBPLSE18,19
NP I PoOWendel Invest30.1. 12:17:4198,4098,5098,45-1,3019 159EURPAR99,75
NP I PoOWESCO Intl28.1. 2:04:00P--145,461,62338 045USDNYQ145,46
NP I PoOWielton30.1. 12:16:427,557,647,64-0,6533 189PLNWSE7,69
NP I PoOWienerberger11.1. 14:04:29640,80657,00600,200,000CZKPSE-KOBOS600,20
NP I PoOWienerberger Depository Receipt27.1. 23:20:00P--5,85-1,85672USDPNK5,85
NP I PoOWoodward Govn28.1. 2:00:00P--110,650,81298 033USDNSQ110,65
NP I PoOXylem30.1. 10:45:09P100,14102,48102,490,07410USDNYQ102,42
NP I PoOYIT30.1. 11:21:342,722,722,72-0,8867 413EURHEL2,74
NP I PoOZamet Industry30.1. 12:11:091,161,181,167,41197 366PLNWSE1,08
NP I PoOZastal30.1. 10:18:030,720,750,71-3,521 701PLNWSE,74
NP I PoOZetkama Fabryka30.1. 11:25:1985,2087,2085,200,24314PLNWSE85,00
NP I PoOZUE30.1. 11:31:285,325,385,381,5127 427PLNWSE5,30
NP I PoOZumtobel30.1. 12:03:137,237,297,30-0,546 516EURVIE7,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP