Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ445,5446,50,22
KB495495,5-1,88
PKN48,5748,62-2,63
Msft204,09204,320,65
Nokia3,4883,4920,00
IBM124,41125,510,06
Daimler AG46,1946,195-0,44
PFE3737,040,54
18.09.2020 13:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 11:43:44
Allg Bau Porr (ABGV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,78 -1,01 -0,12 51 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allg Bau Porr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 13:13:4574,9075,1075,103,022 963EURGER72,90
NP I PoO3-D Systems Corp18.9. 13:00:00P5,205,245,20-0,1950USDNYQ5,21
NP I PoO3M18.9. 13:00:00P173,00173,50173,000,36159USDNYQ172,38
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,00
NP I PoO600 Group16.9. 15:24:000,080,090,08-5,6852 123GBPLSE,09
NP I PoOA O Smith Corp18.9. 2:04:00P51,8254,4653,180,001 947 952USDNYQ53,18
NP I PoOAalberts Inds18.9. 13:11:2032,1132,1332,14-1,0281 928EURAEX32,47
NP I PoOAaon Inc18.9. 2:00:00P56,7059,0057,810,00208 868USDNSQ57,81
NP I PoOAAR Corp18.9. 2:04:00P18,6120,1919,940,00271 739USDNYQ19,94
NP I PoOABB Ltd18.9. 13:13:3823,6423,6523,64-0,254 690 361CHFVTX23,70
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,00
NP I PoOACS Activ de Con- ------EURMCE21,16
NP I PoOAcuity Brands18.9. 2:04:00P100,00111,50106,250,00604 423USDNYQ106,25
NP I PoOAECOM Tech18.9. 2:04:00P39,4540,8940,150,001 730 752USDNYQ40,15
NP I PoOAercap Hold18.9. 2:04:00P28,0029,1128,370,00887 867USDNYQ28,37
NP I PoOAFC Energy18.9. 13:12:380,190,190,19-5,1686 395GBPLSE,20
NP I PoOAGCO18.9. 2:04:00P56,6277,3576,260,00558 066USDNYQ76,26
NP I PoOAir Lease18.9. 2:04:00P31,7433,4332,610,001 324 952USDNYQ32,61
NP I PoOAIRBUS Group NV18.9. 13:13:5469,7369,7469,74-1,941 466 195EURPAR71,12
NP I PoOAirbus Grp Unsp ADR17.9. 23:20:00P--21,002,44234 779USDPNK21,00
NP I PoOALAMO GROUP18.9. 2:04:00P106,52114,16110,420,0031 446USDNYQ110,42
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,80
NP I PoOALFA LAVAL AB18.9. 13:13:54210,70210,90210,801,35319 352SEKSTO208,00
NP I PoOAllg Bau Porr18.9. 11:43:4411,7411,8011,78-1,014 390EURVIE11,90
NP I PoOAlstom18.9. 13:13:3546,0946,1146,101,39397 463EURPAR45,47
NP I PoOAlstom Unsp ADR17.9. 23:20:00P--5,340,19183 383USDPNK5,34
NP I PoOALTA18.9. 9:00:001,201,261,270,792PLNWSE1,26
NP I PoOAmer Woodmark18.9. 2:00:00P80,5083,6081,930,00105 115USDNSQ81,93
NP I PoOAmeresco18.9. 2:04:00P30,3031,0030,860,00201 748USDNYQ30,86
NP I PoOAmetek Inc18.9. 2:04:00P93,76103,70102,330,00695 715USDNYQ102,33
NP I PoOAmpli11.9. 18:04:290,550,650,6518,189PLNWSE,55
NP I PoOAndritz AG16.4. 15:49:04712,00720,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45P--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter18.9. 2:00:00P22,7524,0023,500,00919 288USDNSQ23,50
NP I PoOAPS S.A.18.9. 8:43:062,602,782,620,77430PLNWSE2,46
NP I PoOArcadis18.9. 13:05:4218,6218,6518,630,4311 583EURAEX18,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ67,58
NP I PoOAshtead Group18.9. 13:13:4529,1629,1829,17-0,89451 318GBPLSE29,49
NP I PoOAssa Abloy -B-18.9. 13:13:42214,10214,30214,100,66758 070SEKSTO212,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ53,68
NP I PoOAtlas Copco Sp ADR17.9. 23:20:00P--41,842,05661USDPNK41,84
NP I PoOAtlas Copco-A Rg18.9. 13:11:31425,70425,80425,801,94556 361SEKSTO417,70
NP I PoOAtlas Copco-B Rg18.9. 13:13:49375,40375,60375,502,48249 773SEKSTO366,40
NP I PoOAtrem18.9. 11:01:551,921,961,962,361 557PLNWSE1,91
NP I PoOAvon Rubber18.9. 13:02:5940,9541,1541,21-1,9113 545GBPLSE41,80
NP I PoOAztec18.9. 11:10:473,123,343,38-1,17727PLNWSE3,42
NP I PoOAZZ Inc18.9. 2:04:00P34,7536,6035,650,00125 143USDNYQ35,65
NP I PoOBAE Systems18.9. 13:13:065,255,255,25-0,322 559 408GBPLSE5,28
NP I PoOBAE Systems Depository Receipt17.9. 23:20:00P--27,43-0,10139 665USDPNK27,43
NP I PoOBalfour Beatty18.9. 13:13:042,322,332,33-1,93190 297GBPLSE2,34
NP I PoOBAM Groep NV18.9. 13:10:251,171,171,17-1,68856 593EURAEX1,19
NP I PoOBarnes Group18.9. 2:04:00P37,1038,9738,020,00742 486USDNYQ38,02
NP I PoOBauer18.9. 12:57:159,229,399,392,073 274EURGER9,20
NP I PoOBauma18.9. 9:00:1546,6047,4047,40-0,421PLNWSE47,60
NP I PoOBaywa AG18.9. 13:02:1028,9029,0529,102,115 850EURGER28,50
NP I PoOBaywa AG17.9. 10:18:2531,2032,6031,80-1,8971EURGER31,80
NP I PoOBE Group18.9. 12:49:3533,0033,3033,00-1,795 182SEKSTO33,60
NP I PoOBeacon Roofing18.9. 2:00:00P29,8430,9930,430,00372 161USDNSQ30,43
NP I PoOBekaert18.9. 13:06:5818,1618,1818,17-1,6814 409EURBRU18,48
NP I PoOBelden CDT18.9. 2:04:00P32,0133,4232,580,00294 239USDNYQ32,58
NP I PoOBerling17.9. 18:03:243,703,943,841,05300PLNWSE3,84
NP I PoOBidvest Depository Receipt17.9. 23:20:00P--17,95-0,283 946USDPNK17,95
NP I PoOBilfinger Berger18.9. 13:12:3216,1316,1716,16-0,8048 049EURGER16,29
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,05
NP I PoOBoeing18.9. 13:11:00P167,01167,30167,00-0,326 428USDNYQ167,53
NP I PoOBom CRP-3- ------CADTOR8,75
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,79
NP I PoOBouygues18.9. 13:13:4531,4231,4431,44-1,13358 367EURPAR31,80
NP I PoOBowim18.9. 8:41:041,821,881,884,442 760PLNWSE1,80
NP I PoOBrady Corp18.9. 2:04:01P35,9950,7242,430,00348 194USDNYQ42,43
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,75
NP I PoOBrenntag18.9. 13:13:4056,9656,9856,980,18120 124EURGER56,88
NP I PoOBudimex18.9. 11:02:39222,00222,50222,000,453 598PLNWSE221,00
NP I PoOBuilders FrstSrc18.9. 2:00:00P32,3033,3732,280,003 866 874USDNSQ32,28
NP I PoOBunzl18.9. 13:11:0924,4824,5124,500,29310 747GBPLSE24,43
NP I PoOBurckhardt18.9. 12:50:58237,00238,00237,50-0,631 075CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR20,10
NP I PoOCAI Intrnl18.9. 2:04:00P23,7337,8025,940,00116 911USDNYQ25,94
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine18.9. 12:54:5426,4026,5026,45-0,565 326EURPAR26,60
NP I PoOCargotec Corp18.9. 13:13:4028,9829,0229,00-0,8995 749EURHEL29,26
NP I PoOCaterpillar18.9. 13:03:16P154,00155,00154,750,57179USDNYQ153,87
NP I PoOCentrotec Sust18.9. 12:48:2713,7813,8613,80-0,583 557EURGER13,88
NP I PoOCeramika Nowa17.9. 18:03:251,081,151,16-6,90500PLNWSE1,16
NP I PoOCeres Pwr Hldgs Rg18.9. 13:13:425,705,745,741,59111 398GBPLSE5,63
NP I PoOCITIC Pacific Depository Receipt16.9. 15:30:00P--4,391,6244USDPNK4,32
NP I PoOColas18.9. 12:27:35113,50114,00113,50-0,87339EURPAR114,50
NP I PoOColfax18.9. 2:04:00P24,5536,0034,630,001 272 447USDNYQ34,63
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys18.9. 2:04:00P51,1153,4052,360,00197 097USDNYQ52,36
NP I PoOCommercial Vhcle18.9. 2:00:00P5,505,815,620,00266 164USDNSQ5,62
NP I PoOConstr Auxiliar Br- ------EURMCE29,80
NP I PoOCostain18.9. 13:05:430,420,430,420,79235 854GBPLSE,42
NP I PoOCrane18.9. 2:04:01P53,6755,8454,620,00370 912USDNYQ54,62
NP I PoOCSR Ltd- ------AUDASX3,94
NP I PoOCummins18.9. 11:39:49P206,54215,25210,39-0,023USDNYQ210,44
NP I PoOCurtiss Wright18.9. 2:04:00P89,17114,9598,970,00532 112USDNYQ98,97
NP I PoOCyclone Power17.9. 23:20:00P--0,000,003 000 000USDPNK,00
NP I PoODanaher Corp18.9. 2:04:00P200,01215,00207,150,001 965 261USDNYQ207,15
NP I PoODanieli Preferred Stock- ------EURMIL7,99
NP I PoODassault Aviat18.9. 13:12:54779,50780,50780,00-2,383 097EURPAR799,00
NP I PoODeceuninck18.9. 12:45:161,501,511,50-0,3314 029EURBRU1,51
NP I PoODeere & Co18.9. 13:04:55P220,00221,29221,000,48333USDNYQ219,94
NP I PoODeutz18.9. 13:13:024,774,794,77-1,2094 964EURGER4,83
NP I PoODMG MORI SEIKI AG18.9. 12:51:2840,5540,6040,550,00193EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ48,75
NP I PoODover18.9. 2:04:00P115,50119,43115,380,00694 182USDNYQ115,38
NP I PoODrozapol-Profil18.9. 11:05:191,521,641,52-7,88200PLNWSE1,65
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ36,05
NP I PoODuerr18.9. 13:13:0226,1826,2226,20-0,7645 969EURGER26,40
NP I PoODuro Felguera Br- ------EURMCE,47
NP I PoODycom Industries18.9. 2:04:00P55,0556,8055,710,00348 713USDNYQ55,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 2:04:00P104,60106,00105,010,001 384 766USDNYQ105,01
NP I PoOEFH Zurawie18.9. 7:22:031,181,231,232,081 601PLNWSE1,20
NP I PoOEiffage18.9. 13:13:3775,4075,4475,44-0,03136 240EURPAR75,46
NP I PoOEkobox18.9. 11:01:180,560,590,560,0011 371PLNWSE,56
NP I PoOEkopol18.9. 9:00:004,003,903,90-0,5110PLNWSE3,92
NP I PoOElektrobudowa18.9. 10:36:261,351,421,421,294 389PLNWSE1,40
NP I PoOELEKTROMONT18.9. 9:18:281,051,101,102,8010PLNWSE1,07
NP I PoOElektron18.9. 12:55:240,430,450,440,3332 880GBPLSE,44
NP I PoOElektrotim18.9. 10:27:265,605,665,60-4,7610 227PLNWSE5,88
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ70,62
NP I PoOEmerson Electric18.9. 2:04:00P64,0070,4969,090,002 398 248USDNYQ69,09
NP I PoOEncore Wire Corp18.9. 2:00:00P47,8050,3049,040,0091 641USDNSQ49,04
NP I PoOEnergoaparatura18.9. 9:00:001,411,491,500,002PLNWSE1,50
NP I PoOEnergoinstal18.9. 10:26:400,780,830,78-1,763 379PLNWSE,80
NP I PoOEnergopol18.9. 9:42:4712,6012,9012,900,005PLNWSE12,90
NP I PoOEnerSys18.9. 2:04:00P68,4972,2169,830,00141 346USDNYQ69,83
NP I PoOErbud18.9. 10:52:3519,5019,6019,450,78357PLNWSE19,30
NP I PoOESCO Technologie18.9. 2:04:00P82,2587,8085,040,00112 300USDNYQ85,04
NP I PoOExel Industries18.9. 11:00:3634,8035,1035,000,57136EURPAR34,80
NP I PoOFamur18.9. 11:13:431,711,721,71-2,0690 713PLNWSE1,75
NP I PoOFANUC- ------JPYTYO20 380,00
NP I PoOFANUC Depository Receipt17.9. 23:20:00P--19,43-1,94135 165USDPNK19,43
NP I PoOFasing18.9. 12:12:5211,4011,5011,40-1,30170PLNWSE11,55
NP I PoOFastenal Co18.9. 13:00:00P43,2644,4744,470,4775USDNSQ44,26
NP I PoOFederal Signal18.9. 2:04:00P30,5732,1031,430,00189 700USDNYQ31,43
NP I PoOFERRO18.9. 11:11:1119,4019,4519,302,125 267PLNWSE18,90
NP I PoOFinmeccanica SpA- ------EURMIL5,72
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,80
NP I PoOFlowserve18.9. 2:04:00P28,4529,5928,930,00952 116USDNYQ28,93
NP I PoOFLSmidth18.9. 13:13:04192,65192,85192,75-2,1169 886DKKCPH196,90
NP I PoOFluor18.9. 11:38:10P9,419,569,39-0,1148USDNYQ9,40
NP I PoOFly Leasing Depository Receipt18.9. 2:04:00P6,947,247,090,00110 083USDNYQ7,09
NP I PoOFomento de Const- ------EURMCE8,68
NP I PoOFoster LB Co18.9. 2:00:00P12,5016,6214,620,008 637USDNSQ14,62
NP I PoOFrauenthal7.9. 17:45:0517,0017,6017,600,0017EURVIE17,00
NP I PoOFreightCar Amer18.9. 2:00:00P1,712,362,310,00517 244USDNSQ2,31
NP I PoOFuelCell En Preferred Stock17.9. 23:20:00P--399,00-0,2543USDPNK399,00
NP I PoOGAMESA- ------EURMCE22,60
NP I PoOGEA Group18.9. 13:13:1130,4630,4830,49-0,2664 660EURGER30,57
NP I PoOGeberit18.9. 13:11:43529,20529,60529,400,0876 983CHFVTX529,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX531,60
NP I PoOGeneral Dynamics18.9. 13:07:01P142,50145,94145,000,2820USDNYQ144,59
NP I PoOGeneral Electric18.9. 13:13:08P6,966,976,96-1,28148 491USDNYQ7,05
NP I PoOGeorg Fischer18.9. 13:10:36958,50960,00960,000,104 069CHFSWX959,00
NP I PoOGibraltar Inds18.9. 2:00:00P64,0070,0063,890,00127 900USDNSQ63,89
NP I PoOGraco Inc18.9. 2:04:01P59,4663,0861,030,00750 862USDNYQ61,03
NP I PoOGrainger WW Inc18.9. 2:04:00P121,26-355,430,00312 918USDNYQ355,43
NP I PoOGranite Constr18.9. 2:04:00P18,5520,2518,530,00338 742USDNYQ18,53
NP I PoOGreenbrier18.9. 2:04:01P28,4530,1229,260,00276 114USDNYQ29,26
NP I PoOGriffon18.9. 2:04:01P-20,0019,610,00449 255USDNYQ19,61
NP I PoOHammond Power- ------CADTOR6,01
NP I PoOHarsco18.9. 2:04:00P14,9015,8015,370,00620 213USDNYQ15,37
NP I PoOHaulotte Group18.9. 11:25:414,284,314,280,237 851EURPAR4,27
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp18.9. 2:04:00P108,99115,12112,220,00467 574USDNYQ112,22
NP I PoOHeidelberger Dru18.9. 13:08:410,530,530,53-2,86453 775EURGER,54
NP I PoOHeijmans NV18.9. 13:09:427,677,687,67-0,1327 206EURAEX7,68
NP I PoOHexagon AB18.9. 13:12:55683,60684,00683,801,03204 771SEKSTO676,80
NP I PoOHexcel18.9. 13:09:48P37,8244,2939,460,0010USDNYQ39,46
NP I PoOHOCHTIEF AG18.9. 13:11:5970,1570,2570,20-3,0483 244EURGER72,40
NP I PoOHoneywell Intl18.9. 12:58:55P167,25171,50171,470,6617USDNYQ170,34
NP I PoOHORTICO18.9. 10:52:182,602,622,60-13,911 732PLNWSE3,02
NP I PoOHuntington18.9. 13:02:32P147,04152,65151,000,2730USDNYQ150,59
NP I PoOHurco Cos Inc18.9. 2:00:00P-32,0029,250,009 806USDNSQ29,25
NP I PoOHydrapres16.9. 18:03:010,350,400,350,003 496PLNWSE,35
NP I PoOHydrotor18.9. 7:45:3528,6029,4029,40-0,6855PLNWSE29,60
NP I PoOChemring Group18.9. 13:06:272,612,662,652,6592 401GBPLSE2,59
NP I PoOChina Communictn- ------HKDHKG4,14
NP I PoOChina Communictn Depository Receipt17.9. 23:20:00P--10,580,671 759USDPNK10,58
NP I PoOIDEX18.9. 2:04:00P182,22191,07186,520,00383 709USDNYQ186,52
NP I PoOII VI Inc18.9. 13:04:23P38,6039,8538,631,9578USDNSQ37,89
NP I PoOIllinois Tool18.9. 2:04:00P196,93202,00200,940,00989 237USDNYQ200,94
NP I PoOIMI18.9. 13:03:5810,7510,7710,76-0,94203 731GBPLSE10,88
NP I PoOImpregilo- ------EURMIL1,12
NP I PoOIMS18.9. 12:38:198,618,678,65-1,706 734EURPAR8,80
NP I PoOInnotec TSS18.9. 10:19:129,209,509,25-1,60170EURFRA9,40
NP I PoOInnovative Sol18.9. 2:00:00P6,548,907,140,006 638USDNSQ7,14
NP I PoOINPRO18.9. 9:05:294,424,504,66-0,432PLNWSE4,68
NP I PoOInstal Krakow18.9. 10:50:5320,1020,2020,10-0,501 104PLNWSE20,20
NP I PoOJacobs Engineer18.9. 2:04:00P92,7796,0094,380,00615 647USDNYQ94,38
NP I PoOJungheinrich AG Preferred Stock18.9. 13:12:1328,8628,9228,88-1,0319 573EURGER29,18
NP I PoOJW Construction18.9. 10:17:382,863,052,997,1722 099PLNWSE2,79
NP I PoOKardex18.9. 13:05:08171,80172,20172,20-1,036 080CHFSWX174,00
NP I PoOKawasaki Heavy- ------JPYTYO1 494,00
NP I PoOKBR18.9. 2:04:00P23,8025,0224,350,001 814 517USDNYQ24,35
NP I PoOKCI Konecranes18.9. 13:10:0926,1226,1426,12-1,80110 654EURHEL26,60
NP I PoOKeller Group PLC18.9. 13:06:436,156,216,203,332 055GBPLSE6,00
NP I PoOKennametal Inc18.9. 2:04:00P32,6734,1633,430,00975 839USDNYQ33,43
NP I PoOKeppel Sp ADR17.9. 23:20:00P--6,121,493 282USDPNK6,12
NP I PoOKHD Humboldt18.9. 9:02:251,601,681,610,631EURGER1,65
NP I PoOKier Group18.9. 13:13:500,620,620,620,30466 969GBPLSE,61
NP I PoOKloeckner18.9. 13:13:134,924,934,931,03104 026EURGER4,88
NP I PoOKoelner18.9. 9:00:008,088,088,082,022PLNWSE7,92
NP I PoOKoenig & Bauer18.9. 13:12:2417,8017,8517,85-2,994 688EURGER18,40
NP I PoOKOMATSU- ------JPYTYO2 394,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.9. 23:20:00P--22,92-0,0939 028USDPNK22,92
NP I PoOKon Philips18.9. 13:13:3839,6339,6439,640,341 999 647EURAEX39,50
NP I PoOKone Corp18.9. 13:13:1572,1472,1672,16-0,61362 540EURHEL72,60
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOKoninklijke Bosk18.9. 13:13:3717,6317,6517,65-2,5489 249EURAEX18,11
NP I PoOKopex16.9. 18:03:251,121,401,440,001 210PLNWSE1,12
NP I PoOKrakchemia17.9. 18:03:240,480,520,500,004 500PLNWSE,50
NP I PoOKratos Defense18.9. 2:00:00P21,2022,0921,530,001 293 311USDNSQ21,53
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones18.9. 13:05:0055,8056,0056,051,5410 955EURGER55,20
NP I PoOKSB18.9. 9:46:23272,00278,00278,00-0,71365EURGER282,00
NP I PoOKUKA18.9. 11:37:1238,2038,6038,50-0,52809EURGER38,40
NP I PoOLarsen & Toubro Depository Receipt18.9. 13:02:1312,3612,0412,20-2,408 847USDLIB12,50
NP I PoOLatecoere18.9. 12:51:481,501,511,50-1,0514 859EURPAR1,52
NP I PoOLegrand18.9. 13:13:1270,0270,0470,02-0,34158 406EURPAR70,26
NP I PoOLena Lighting18.9. 10:01:073,463,483,48-0,29414PLNWSE3,49
NP I PoOLennox Intl18.9. 2:04:00P268,30281,36274,630,00231 833USDNYQ274,63
NP I PoOLeonardo Unsp ADR17.9. 23:20:00P--3,372,744 005USDPNK3,37
NP I PoOLindab AB18.9. 13:13:33152,70152,80152,801,1953 438SEKSTO151,00
NP I PoOLindsay Manufact18.9. 2:04:00P96,36103,3599,780,0090 376USDNYQ99,78
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,26
NP I PoOLockheed Martin18.9. 13:00:00P389,37398,54395,00-0,246USDNYQ395,94
NP I PoOLUG18.9. 9:47:496,006,206,201,641 001PLNWSE6,10
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ16,87
NP I PoOMakrum18.9. 9:00:002,642,682,681,526PLNWSE2,64
NP I PoOMAN18.9. 13:13:3243,8543,9543,95-15,48182 464EURGER52,00
NP I PoOMAN Preferred Stock18.9. 12:16:4943,0044,0044,00-13,732 357EURGER52,00
NP I PoOManitou BF18.9. 13:08:2817,4017,4417,400,815 712EURPAR17,26
NP I PoOMarubeni Unsp ADR17.9. 23:20:00P--61,20-2,934 961USDPNK61,20
NP I PoOMasco18.9. 2:04:00P56,9158,6957,550,002 748 964USDNYQ57,55
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec18.9. 13:00:02P42,5848,5744,40-0,8720USDNYQ44,79
NP I PoOMasterplast18.9. 11:19:59690,00700,00702,000,572 283HUFBUD698,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt18.9. 13:13:172,752,752,75-2,271 624 580GBPLSE2,82
NP I PoOMera Schody17.9. 18:03:010,900,950,930,001 290PLNWSE,93
NP I PoOMercor18.9. 10:31:2810,2010,4510,50-0,941 838PLNWSE10,60
NP I PoOMeritor18.9. 2:04:00P22,0026,0022,220,00555 317USDNYQ22,22
NP I PoOMiddleby Corp18.9. 2:00:00P91,6196,0094,050,00604 103USDNSQ94,05
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,26
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ31,33
NP I PoOMirbud18.9. 11:12:302,362,402,365,83362 448PLNWSE2,23
NP I PoOMITSUI & CO- ------JPYTYO1 890,00
NP I PoOMITSUI & CO Depository Receipt17.9. 23:20:00P--363,31-0,471 494USDPNK363,31
NP I PoOMOJ S.A.18.9. 10:11:221,211,281,21-6,208 589PLNWSE1,29
NP I PoOMolins PLC18.9. 12:55:263,103,203,190,00163GBPLSE3,15
NP I PoOMorgan Sindall18.9. 13:07:1812,5012,6212,40-1,267 505GBPLSE12,56
NP I PoOMostostal Plock18.9. 10:32:018,288,508,280,00980PLNWSE8,28
NP I PoOMostostal Warsaw18.9. 9:00:004,314,474,40-2,003PLNWSE4,49
NP I PoOMostostal Zabrze18.9. 11:12:330,790,800,79-2,465 354PLNWSE,81
NP I PoOMSC Industrial18.9. 2:04:00P62,0073,9764,890,00424 351USDNYQ64,89
NP I PoOMTU Aero Engines18.9. 13:13:49155,35155,40155,40-2,02199 722EURGER158,60
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ28,74
NP I PoOMueller Water18.9. 2:04:00P10,7911,2011,130,00524 008USDNYQ11,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto18.9. 2:04:00P68,81-84,540,0023 126USDNYQ84,54
NP I PoONavistar Intl18.9. 2:04:01P41,5644,4943,010,00932 039USDNYQ43,01
NP I PoONexans18.9. 13:11:4747,1447,2047,14-0,3414 825EURPAR47,30
NP I PoONibe Industrier -B-18.9. 13:12:48226,70226,90226,901,75290 655SEKSTO223,00
NP I PoONKT Holding A/S18.9. 13:12:57197,00197,40197,200,6147 232DKKCPH196,00
NP I PoONN Inc18.9. 2:00:00P5,525,895,680,00254 109USDNSQ5,68
NP I PoONordex18.9. 13:09:2311,9711,9811,970,84196 053EURGER11,87
NP I PoONordson18.9. 2:00:00P191,39198,43194,750,00287 212USDNSQ194,75
NP I PoONorthrop Grumman18.9. 2:04:01P339,06345,56343,840,00361 278USDNYQ343,84
NP I PoOOHB18.9. 12:41:5739,0539,3539,100,647 200EURGER38,85
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,62
NP I PoOOshkosh Truck18.9. 2:04:00P78,0081,0079,110,00509 820USDNYQ79,11
NP I PoOOutotec18.9. 13:11:366,426,436,430,00639 949EURHEL6,43
NP I PoOOwens18.9. 2:04:00P66,5368,8068,240,00737 686USDNYQ68,24
NP I PoOP.A. Nova15.9. 18:16:1210,9511,6511,700,002 166PLNWSE10,95
NP I PoOPaccar Inc18.9. 2:00:00P84,0487,7485,860,001 621 681USDNSQ85,86
NP I PoOPalfinger18.9. 13:13:0222,5022,6522,50-2,173 015EURVIE23,00
NP I PoOParker-Hannifin18.9. 2:04:01P171,02220,00214,070,00685 791USDNYQ214,07
NP I PoOPATENTUS18.9. 10:23:080,981,001,000,00711PLNWSE1,00
NP I PoOPBG16.9. 18:03:22--0,056,001 415 031PLNWSE,05
NP I PoOPfeiffer Vacuum18.9. 13:06:42173,80174,40174,20-0,461 955EURGER175,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most18.9. 11:13:252,042,062,062,75128 386PLNWSE2,00
NP I PoOPOL-MOT Warfama18.9. 11:06:370,570,580,580,697 574PLNWSE,58
NP I PoOPolnord18.9. 10:46:323,123,203,181,766 399PLNWSE3,12
NP I PoOPonar Wadowice18.9. 10:11:420,800,810,812,2613 879PLNWSE,80
NP I PoOPOZBUD T&R18.9. 9:07:321,441,451,440,001 650PLNWSE1,44
NP I PoOPPB PREFABET8.9. 18:03:590,800,900,830,0020PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR194,00
NP I PoOPrimoris Service18.9. 2:00:00P17,1018,6318,360,00565 318USDNSQ18,36
NP I PoOProchem18.9. 9:00:0019,4019,4019,40-2,022PLNWSE19,80
NP I PoOProjprzem18.9. 8:27:2618,0018,2518,250,00200PLNWSE18,25
NP I PoOProto Labs18.9. 2:04:01P135,00157,10143,000,00378 042USDNYQ143,00
NP I PoOPrysmian- ------EURMIL24,32
NP I PoOQinetiq Group18.9. 13:08:032,652,662,66-0,58225 684GBPLSE2,67
NP I PoOQuanta Services18.9. 2:04:00P52,6053,7052,580,001 173 303USDNYQ52,58
NP I PoORaba Automotive16.9. 17:20:00800,00810,00798,000,003 600HUFBUD800,00
NP I PoORadpol18.9. 10:17:432,272,352,26-6,22665PLNWSE2,41
NP I PoORafako18.9. 10:45:180,980,990,99-1,30107 819PLNWSE1,00
NP I PoORAFAMET18.9. 10:43:5114,7015,0015,000,006PLNWSE15,00
NP I PoORational18.9. 13:12:57605,50606,50606,000,259 818EURGER604,50
NP I PoORaven Inds18.9. 2:00:00P23,0034,5624,280,00195 881USDNSQ24,28
NP I PoORBC Bearings18.9. 2:00:00P-134,40129,080,00187 151USDNSQ129,08
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ100,36
NP I PoORelpol18.9. 10:42:035,385,505,502,6111 704PLNWSE5,36
NP I PoORemak18.9. 8:50:269,7010,0010,000,00302PLNWSE10,00
NP I PoORexel18.9. 13:13:0011,0511,0611,05-3,70280 688EURPAR11,48
NP I PoORheinmetall18.9. 13:12:5980,5680,6280,58-1,3255 389EURGER81,66
NP I PoORockwell Automat18.9. 2:04:00P217,07227,01222,200,00537 949USDNYQ222,20
NP I PoORockwool Inter18.9. 13:13:242 302,002 304,002 304,00-0,5210 814DKKCPH2 316,00
NP I PoORolls Royce18.9. 13:13:301,801,801,80-4,917 477 958GBPLSE1,90
NP I PoORolls-Royce Gp Depository Receipt17.9. 23:20:00P--2,49-6,04377 077USDPNK2,49
NP I PoORoper Industries18.9. 2:04:00P321,45450,00398,800,00567 220USDNYQ398,80
NP I PoORosenbauer Intl18.9. 12:03:5432,9033,0032,905,452 551EURVIE31,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab18.9. 13:11:14277,30277,60277,40-1,2193 298SEKSTO280,80
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran18.9. 13:13:3596,8296,8696,82-1,20711 992EURPAR98,00
NP I PoOSafran Unsp ADR17.9. 23:20:00P--29,011,15102 194USDPNK29,01
NP I PoOSaint Gobain18.9. 13:13:2036,2736,2936,28-0,60550 313EURPAR36,50
NP I PoOSandvik18.9. 13:13:41184,65184,70184,651,291 079 304SEKSTO182,30
NP I PoOSandvik Sp ADR B17.9. 23:20:00P--20,92-0,10690 422USDPNK20,92
NP I PoOSeco/Warwick17.9. 18:03:2614,1014,2014,10-2,7650PLNWSE14,10
NP I PoOSemperit18.9. 13:05:1615,8215,9015,90-1,859 913EURVIE16,20
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C18.9. 13:06:0214,9214,9614,941,7728 071EURGER14,68
NP I PoOSGL Carbon18.9. 12:57:583,253,263,260,939 767EURGER3,23
NP I PoOSchindler18.9. 13:07:33250,80251,00250,800,8016 393CHFSWX248,80
NP I PoOSchneider Electr18.9. 13:13:03106,45106,50106,50-0,421 032 371EURPAR106,95
NP I PoOSiemens AG18.9. 13:13:50118,68118,70118,70-0,292 430 552EURGER119,04
NP I PoOSIG18.9. 13:11:130,290,290,29-3,65592 875GBPLSE,30
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ99,72
NP I PoOSingulus Technologi18.9. 10:46:484,124,144,140,492 200EURGER4,12
NP I PoOSkanska AB27.8. 13:05:02486,30492,00456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF18.9. 13:11:13189,25189,30189,25-0,341 398 359SEKSTO189,90
NP I PoOSKF18.9. 13:07:38188,50189,50189,500,001 064SEKSTO189,50
NP I PoOSKF Depository Receipt17.9. 23:20:00P--21,44-0,3316 267USDPNK21,44
NP I PoOSmiths Group18.9. 13:13:4514,4314,4414,44-1,30369 690GBPLSE14,63
NP I PoOSMT Scharf16.9. 12:05:068,248,308,221,25400EURFRA8,02
NP I PoOSonae18.9. 13:03:590,600,600,60-0,991 593 321EURLIS,61
NP I PoOSonae Capital18.9. 12:27:590,700,700,700,0092 986EURLIS,70
NP I PoOSpeedy Hire18.9. 13:02:080,530,540,552,95198GBPLSE,54
NP I PoOSpirax-Sarco Engin18.9. 13:11:04106,30106,40106,400,6676 867GBPLSE105,85
NP I PoOSpirit Aerosystm18.9. 11:16:13P20,6121,2520,760,00136USDNYQ20,76
NP I PoOSPX18.9. 2:04:01P32,0045,7743,050,00262 963USDNYQ43,05
NP I PoOStalexport18.9. 10:35:132,993,002,99-0,995 700PLNWSE3,02
NP I PoOStalprofil18.9. 10:24:405,745,785,740,004 599PLNWSE5,74
NP I PoOStandex Intl18.9. 2:04:00P57,8561,3559,650,0072 274USDNYQ59,65
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,82
NP I PoOSterling Const18.9. 2:00:00P13,0613,8413,400,00164 657USDNSQ13,40
NP I PoOSTRABAG18.9. 13:11:0525,5025,6025,60-0,783 813EURVIE25,80
NP I PoOSulzer AG18.9. 13:11:1179,6579,7579,70-1,2419 006CHFSWX80,70
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,34
NP I PoOSW Umwelttechnik17.9. 17:45:0535,6037,0035,201,14100EURVIE35,20
NP I PoOT Clarke PLC17.9. 16:25:550,830,890,84-1,545 714GBPLSE,85
NP I PoOTAMEX OBIEKTY SP18.9. 10:22:230,590,640,649,4816 986PLNWSE,58
NP I PoOTanfield Group17.9. 14:48:090,020,030,02-17,652 733GBPLSE,03
NP I PoOTechnotrans18.9. 13:04:3818,7418,9018,78-0,632 553EURGER18,90
NP I PoOTeixeira Duarte18.9. 12:48:230,100,100,10-2,658 160EURLIS,10
NP I PoOTeledyne Tech18.9. 2:04:00P315,09330,00324,660,00215 515USDNYQ324,66
NP I PoOTerex18.9. 2:04:00P21,3522,1421,680,00935 178USDNYQ21,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextnr Grp Hldgs18.9. 2:04:00P14,3714,5914,580,00563 511USDNYQ14,58
NP I PoOTextron Inc18.9. 2:04:00P38,3139,2039,110,001 599 755USDNYQ39,11
NP I PoOThales18.9. 13:13:2266,4866,5266,50-2,46134 475EURPAR68,18
NP I PoOTIM18.9. 9:44:0212,6012,7012,70-1,556 463PLNWSE12,90
NP I PoOTimken18.9. 2:04:00P30,6065,0056,820,00593 768USDNYQ56,82
NP I PoOTitan Intl18.9. 2:04:00P3,243,373,340,00260 819USDNYQ3,34
NP I PoOTitan Machinery18.9. 2:00:00P13,7516,6114,000,00316 511USDNSQ14,00
NP I PoOTOYA18.9. 10:42:427,847,887,881,034 031PLNWSE7,80
NP I PoOTrakcja Polska18.9. 11:12:321,691,701,700,71179 924PLNWSE1,69
NP I PoOTransDigm18.9. 2:04:00P360,00570,01519,010,00500 671USDNYQ519,01
NP I PoOTras-Intur18.9. 11:00:000,600,600,60-1,641 000PLNWSE,61
NP I PoOTravis Perkins18.9. 13:12:2611,1711,1811,17-2,60341 876GBPLSE11,52
NP I PoOTrelleborg AB18.9. 13:13:53164,10164,25164,250,06240 178SEKSTO164,15
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc18.9. 13:00:52P67,9870,0067,80-0,866USDNYQ68,39
NP I PoOTrinity Indus18.9. 2:04:00P18,0021,7520,610,001 614 995USDNYQ20,61
NP I PoOTriumph Group18.9. 2:04:00P8,408,988,570,002 313 649USDNYQ8,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini18.9. 2:04:00P11,3514,4412,690,00397 283USDNYQ12,69
NP I PoOUBM Realitaeten18.9. 12:19:5532,0032,4032,00-1,23750EURVIE32,40
NP I PoOUNIBEP18.9. 7:41:308,048,127,821,033 963PLNWSE7,74
NP I PoOUnited Rentals18.9. 2:04:01P181,00184,00180,780,00859 144USDNYQ180,78
NP I PoOUponor18.9. 13:07:3915,5015,5615,52-0,2663 366EURHEL15,56
NP I PoOVallourec18.9. 13:12:0220,4120,4620,45-1,0640 012EURPAR20,67
NP I PoOValmont Indus18.9. 2:04:00P125,00129,90127,330,00145 052USDNYQ127,33
NP I PoOVergnet18.9. 12:46:290,400,400,40-2,66228 745EURPAR,41
NP I PoOVestas Wind18.9. 13:13:19968,60968,80968,80-0,53181 825DKKCPH974,00
NP I PoOVestas Wind Depository Receipt17.9. 23:20:00P--51,632,7265 187USDPNK51,63
NP I PoOVicor Corp18.9. 2:00:00P65,05-81,080,00146 215USDNSQ81,08
NP I PoOVilleroy & Boch Preferred Stock18.9. 12:59:5511,4011,5011,40-0,871 586EURGER11,55
NP I PoOVinci18.9. 13:13:4176,7676,7876,76-0,311 140 018EURPAR77,00
NP I PoOVolex Group18.9. 13:11:141,751,811,80-0,306 881GBPLSE1,81
NP I PoOVolvo AB26.8. 14:21:05437,75446,85410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG18.9. 13:03:3935,1035,2035,10-1,133 023EURGER35,50
NP I PoOWabash National18.9. 2:04:00P11,3211,7911,540,00535 318USDNYQ11,54
NP I PoOWabtec18.9. 2:04:00P62,3869,4468,820,00978 971USDNYQ68,82
NP I PoOWacker Construct18.9. 13:02:3917,8817,9217,91-1,4919 577EURGER18,18
NP I PoOWartsila18.9. 13:13:276,836,846,84-2,901 324 137EURHEL7,04
NP I PoOWashTec18.9. 11:50:5737,0037,1037,15-0,27499EURGER37,25
NP I PoOWatsco Inc18.9. 2:04:00P232,43242,74237,220,00192 284USDNYQ237,22
NP I PoOWatts Water18.9. 13:07:15P--103,000,0310USDNYQ102,97
NP I PoOWeir Group18.9. 13:10:4113,4213,4313,441,37269 350GBPLSE13,32
NP I PoOWendel Invest18.9. 13:13:1381,2081,3081,25-3,3928 660EURPAR84,10
NP I PoOWESCO Intl18.9. 2:04:00P43,6046,2044,870,00462 893USDNYQ44,87
NP I PoOWielton18.9. 11:13:534,404,464,401,8521 664PLNWSE4,32
NP I PoOWienerberger15.4. 12:09:20623,00629,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt17.9. 23:20:00P--5,520,362 009USDPNK5,52
NP I PoOWoodward Govn18.9. 2:00:00P59,9290,0085,300,00371 939USDNSQ85,30
NP I PoOXylem18.9. 2:04:00P84,0587,4785,850,001 071 743USDNYQ85,85
NP I PoOYIT18.9. 13:12:095,585,595,59-1,33299 749EURHEL5,66
NP I PoOZamet Industry18.9. 10:21:430,900,940,90-4,7918 200PLNWSE,94
NP I PoOZastal17.9. 18:03:2613,2014,0014,00-5,711 117PLNWSE14,00
NP I PoOZetkama Fabryka18.9. 9:03:0145,4047,0047,005,86323PLNWSE44,40
NP I PoOZPUE18.9. 10:37:01165,50166,00166,00-3,49497PLNWSE172,00
NP I PoOZUE18.9. 9:23:233,763,903,88-1,52414PLNWSE3,94
NP I PoOZumtobel18.9. 12:45:015,825,865,85-1,686 146EURVIE5,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP