Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,41411,450,47
Nokia3,3043,49050,51
IBM169,83169,870,84
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2528,261,74
08.05.2024 20:56:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 20:56:2962,8062,8462,82-0,44742 975USDNYQ63,10
NP I PoOAm States Water8.5. 20:56:4576,0076,2176,103,14190 401USDNYQ73,78
NP I PoOAmercan Water8.5. 20:56:38132,23132,27132,270,34548 954USDNYQ131,82
NP I PoOAmeren8.5. 20:56:3874,4974,5174,470,15377 448USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 20:56:45120,23120,28120,22-0,10391 418USDNYQ120,34
NP I PoOAvista8.5. 20:56:5737,6837,6937,69-0,17164 416USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 20:56:4356,4756,5256,48-0,47171 231USDNYQ56,74
NP I PoOBrookfield Infr8.5. 20:56:3530,1930,2230,190,80184 685USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 20:54:4751,2951,3451,300,1473 257USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 20:56:3829,5429,5529,55-0,192 491 104USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 20:56:4662,7162,7262,750,85872 870USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 20:55:1228,0928,1428,103,92139 490USDNSQ27,04
NP I PoOConsol Edison8.5. 20:56:4497,6897,7097,740,251 059 259USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 20:56:4051,9751,9851,99-0,251 619 425USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 20:56:42114,44114,47114,450,98419 865USDNYQ113,34
NP I PoODuke Energy8.5. 20:56:39101,77101,79101,82-0,431 873 819USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 20:55:00--13,940,208 097USDPNK13,91
NP I PoOEdison Intl8.5. 20:56:3873,8573,8773,86-0,05753 979USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 20:55:46--6,891,4092 674USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 20:55:19--16,851,2657 548USDPNK16,64
NP I PoOEntergy8.5. 20:56:38110,56110,57110,590,01749 682USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 20:56:4439,5439,5539,560,521 299 722USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 20:53:5314,8514,8914,89-6,29140 566USDNYQ15,89
NP I PoOHawaiian Elec8.5. 20:56:4910,1210,1310,132,741 196 313USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 18:46:18--0,783,581 384USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 20:56:12110,79111,17110,980,1034 172USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 20:55:0296,8096,8596,810,07145 123USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 20:56:2225,4125,4225,410,04355 147USDNYQ25,40
NP I PoOMGE Energy8.5. 20:54:5780,7080,7880,721,2571 477USDNSQ79,72
NP I PoOMiddlesex Water8.5. 20:52:5454,3154,4954,510,1328 516USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 20:56:4972,4672,4772,460,706 250 689USDNYQ71,95
NP I PoONiSource8.5. 20:56:4328,8628,8728,88-0,593 780 495USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 20:56:3575,8575,8875,873,363 824 443USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 20:56:5435,9936,0036,010,10547 544USDNYQ35,97
NP I PoOOneok Inc8.5. 20:56:3479,1879,1979,181,031 181 450USDNYQ78,37
NP I PoOOrmat Tech8.5. 20:55:4468,6568,7068,690,96126 973USDNYQ68,04
NP I PoOOtter Tail8.5. 20:56:4390,7990,9690,790,5483 359USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 20:56:3417,8317,8417,840,595 744 066USDNYQ17,73
NP I PoOPinnacle West8.5. 20:56:4676,7776,7976,790,50283 872USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 20:55:4137,7937,8137,83-1,54179 928USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 20:56:3944,1844,1944,19-0,55293 489USDNYQ44,43
NP I PoOPPL8.5. 20:56:4728,4128,4228,420,234 585 368USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 20:56:4472,8072,8172,791,132 356 647USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 20:54:09--35,52-0,5034 754USDPNK35,70
NP I PoOSempra Energy8.5. 20:56:3874,9674,9874,991,341 867 337USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 20:55:3756,3556,4456,420,8479 044USDNYQ55,95
NP I PoOSouthern8.5. 20:56:3877,3177,3277,340,514 076 225USDNYQ76,95
NP I PoOSouthwest Gas8.5. 20:54:1675,4175,7275,56-0,96144 736USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 20:56:1411,4811,5911,39-2,6546 904USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 20:55:3719,8219,8919,85-0,10125 099USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 20:56:3519,2919,3019,312,476 311 337USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 20:56:3924,6824,6924,690,57769 442USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 20:51:3137,1337,2337,180,8423 327USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP