Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,42476,52-0,56
Nokia4,4974,594-2,68
IBM281,88282,070,05
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,0724,08-1,37
17.06.2025 20:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Atco (ACOx.TO, Toronto)
Závěr k 16.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
51,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atco - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAllete Inc17.6. 20:47:0564,3564,4064,39-0,37246 197USDNYQ64,63
NP I PoOAm States Water17.6. 20:47:1277,2277,3177,270,0889 453USDNYQ77,21
NP I PoOAmercan Water17.6. 20:47:50139,97140,05140,00-0,33549 229USDNYQ140,47
NP I PoOAmeren17.6. 20:47:0294,1494,2094,18-0,66584 449USDNYQ94,81
NP I PoOAQUA17.6. 18:01:0712,9013,3012,90-4,44137PLNWSE13,30
NP I PoOAtco- ------CADTOR51,70
NP I PoOAtmos Energy17.6. 20:47:57151,71151,79151,76-0,18180 718USDNYQ152,04
NP I PoOAvista17.6. 20:47:0336,9636,9836,970,08366 269USDNYQ36,94
NP I PoOBedzin17.6. 18:01:5032,0532,3532,35-4,2912 525PLNWSE33,80
NP I PoOBKW17.6. 17:31:26171,30171,20171,10-1,0440 141CHFSWX172,90
NP I PoOBlack Hills Corp17.6. 20:47:0856,0556,1156,09-0,25139 219USDNYQ56,23
NP I PoOBrookfield Infr17.6. 20:47:4432,9232,9432,93-0,69292 808USDNYQ33,16
NP I PoOBurgenland Hldg17.6. 17:50:05-70,0070,001,4512EURVIE69,00
NP I PoOCal Water Svc17.6. 20:47:2845,7845,8345,80-0,52164 849USDNYQ46,04
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy17.6. 20:47:5235,7335,7435,73-0,672 687 497USDNYQ35,97
NP I PoOCentrica17.6. 17:35:231,671,671,67-0,659 558 053GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG52,45
NP I PoOCMS Energy17.6. 20:47:3469,0969,1169,09-0,651 209 889USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.6. 20:46:0828,6228,7028,65-1,31120 924USDNSQ29,03
NP I PoOConsol Edison17.6. 20:47:15101,21101,24101,20-0,421 243 988USDNYQ101,63
NP I PoOČEZ17.6. 16:15:23--1 204,000,08204 707CZKPSE-KOBOS1 204,00
NP I PoODominion Resourc17.6. 20:47:5053,9853,9953,99-1,354 920 292USDNYQ54,73
NP I PoODrax Grp17.6. 17:35:156,656,666,66-0,751 351 741GBPLSE6,71
NP I PoODTE Energy17.6. 20:47:12131,62131,70131,62-1,16941 207USDNYQ133,16
NP I PoODuke Energy17.6. 20:47:15114,56114,61114,59-0,711 209 004USDNYQ115,40
NP I PoOE.ON17.6. 13:07:26--383,100,82669CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt17.6. 20:46:54--17,62-0,1165 436USDPNK17,64
NP I PoOEdison Intl17.6. 20:47:4649,1249,1449,131,612 194 096USDNYQ48,35
NP I PoOELEC STRASBOURG17.6. 17:35:16140,50144,50142,00-1,05365EURPAR143,50
NP I PoOElia System Op17.6. 17:35:2692,1095,0094,951,33118 511EURBRU93,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,37
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE26,84
NP I PoOENEA17.6. 18:01:5017,5817,5917,703,151 907 264PLNWSE17,16
NP I PoOENEFI AM17.6. 16:49:26--235,002,174 375HUFBUD235,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 20:46:18--9,11-1,09292 938USDPNK9,21
NP I PoOEnergia De Port17.6. 17:35:053,603,643,62-0,527 277 347EURLIS3,64
NP I PoOEnergie B Wurtt17.6. 17:36:1669,0070,6069,20-2,2676EURGER70,80
NP I PoOEngie17.6. 17:36:4219,5119,5619,52-1,365 955 946EURPAR19,79
NP I PoOEngie Sp ADR17.6. 20:32:58--22,47-1,5373 973USDPNK22,82
NP I PoOEntergy17.6. 20:47:5381,0281,0681,04-0,84890 351USDNYQ81,73
NP I PoOEVN17.6. 17:50:0023,2523,4023,25-1,9066 568EURVIE23,70
NP I PoOFirstEnergy Corp17.6. 20:47:5439,6539,6639,66-0,343 897 182USDNYQ39,79
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj17.6. 17:00:0015,8715,8915,86-1,891 290 406EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,74
NP I PoOGas Natural- ------EURMCE26,60
NP I PoOGenie Energy17.6. 20:47:4425,1725,2425,21-0,87137 438USDNYQ25,43
NP I PoOHawaiian Elec17.6. 20:47:5010,2710,2810,27-0,87774 326USDNYQ10,36
NP I PoOHera- ------EURMIL4,30
NP I PoOHK & China Gas Depository Receipt17.6. 20:46:31--0,84-11,8611 500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils17.6. 20:47:25117,96118,71118,33-0,5741 457USDNYQ119,01
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE16,23
NP I PoOIDACORP17.6. 20:47:03113,23113,29113,260,43197 049USDNYQ112,78
NP I PoOJersey17.6. 17:16:374,634,674,52-2,904 390GBPLSE4,65
NP I PoOKogeneracja17.6. 18:01:5153,2053,4053,200,196 645PLNWSE53,10
NP I PoOMainova AG17.6. 10:42:55352,00382,00382,008,523EURFRA352,00
NP I PoOMDU Res Group17.6. 20:47:1816,1716,1816,17-0,12672 102USDNYQ16,19
NP I PoOMGE Energy17.6. 20:47:3487,9088,2888,12-0,3641 730USDNSQ88,44
NP I PoOMiddlesex Water17.6. 20:39:1255,3655,6655,51-0,3051 469USDNSQ55,67
NP I PoOMVV Energie17.6. 15:21:4330,0030,3030,000,0043EURGER30,10
NP I PoONatl Grid Rg17.6. 17:35:0110,4810,4910,49-0,4311 366 656GBPLSE10,53
NP I PoONextEra Energy17.6. 20:47:5571,9071,9271,91-2,549 110 086USDNYQ73,78
NP I PoONiSource17.6. 20:47:4539,1739,1839,18-0,471 120 639USDNYQ39,36
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy17.6. 20:47:46151,54151,63151,58-1,531 297 262USDNYQ153,94
NP I PoOOGE Energy Corp17.6. 20:47:3443,8443,8643,84-0,07260 765USDNYQ43,87
NP I PoOOneok Inc17.6. 20:48:0181,5181,5381,48-0,821 785 006USDNYQ82,15
NP I PoOOrmat Tech17.6. 20:47:0380,5380,6480,590,68346 964USDNYQ80,04
NP I PoOOtter Tail17.6. 20:46:3675,7675,9375,80-0,6082 364USDNSQ76,26
NP I PoOPEP17.6. 18:01:5264,8065,0065,00-2,693 624PLNWSE66,80
NP I PoOPG E17.6. 20:47:3013,4813,4913,49-0,8513 994 109USDNYQ13,60
NP I PoOPinnacle West17.6. 20:47:1588,7788,8088,79-0,15505 810USDNYQ88,92
NP I PoOPlambck Neu Enrg17.6. 17:35:0714,9014,9214,88-2,4989 522EURGER15,26
NP I PoOPNM Resources17.6. 20:47:3456,4956,5056,50-0,13453 279USDNYQ56,57
NP I PoOPolska Grupa Energetyczna17.6. 18:01:5010,3610,3710,385,126 727 670PLNWSE9,87
NP I PoOPortland Gen Ele17.6. 20:47:3040,0840,1140,10-0,41382 393USDNYQ40,26
NP I PoOPPL17.6. 20:47:2733,4233,4333,43-0,701 356 476USDNYQ33,66
NP I PoOPublic Power17.6. 16:25:0213,4013,4413,40-1,831 717 069EURATH13,65
NP I PoOPublic Srvce Ent17.6. 20:47:4580,8080,8480,82-0,421 592 475USDNYQ81,16
NP I PoORed Electrica- ------EURMCE17,71
NP I PoOREN17.6. 17:35:102,983,043,040,83727 685EURLIS3,01
NP I PoORubis17.6. 17:36:1927,2027,4027,24-6,58307 793EURPAR29,16
NP I PoORWE17.6. 12:40:08--885,200,0229CZKPSE-KOBOS885,20
NP I PoORWE Depository Receipt17.6. 19:48:26--40,58-1,3619 364USDPNK41,14
NP I PoOSempra Energy17.6. 20:47:2974,1374,1574,140,491 203 802USDNYQ73,78
NP I PoOSevern Trent17.6. 17:35:0626,8426,8626,85-0,33588 496GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern17.6. 20:47:4788,3388,3588,33-0,692 033 451USDNYQ88,94
NP I PoOSouthwest Gas17.6. 20:47:4773,4473,4973,451,55277 400USDNYQ72,33
NP I PoOSSE17.6. 17:35:2618,1818,1918,19-0,361 839 572GBPLSE18,25
NP I PoOStar Gas Partner Units17.6. 20:47:0811,7211,8911,811,1624 669USDNYQ11,67
NP I PoOSubrbn Propane Units17.6. 20:47:1818,5818,6218,60-0,9177 459USDNYQ18,77
NP I PoOTAURON Pol Energ17.6. 18:01:537,787,797,825,4513 342 323PLNWSE7,42
NP I PoOTerna- ------EURMIL8,84
NP I PoOTESGAS17.6. 18:01:512,322,372,31-3,7554 734PLNWSE2,40
NP I PoOThe AES Corp17.6. 20:47:4910,5110,5210,52-8,2520 476 857USDNYQ11,46
NP I PoOTokyo Elec Power- ------JPYTYO424,70
NP I PoOTokyo Elec Power Depository Receipt17.6. 15:30:12--3,005,73100USDPNK2,84
NP I PoOUGI17.6. 20:47:3136,1236,1336,130,63620 408USDNYQ35,90
NP I PoOUnited Utilities17.6. 17:35:0611,5711,5811,57-0,262 402 191GBPLSE11,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ17.6. 17:35:5029,8029,9529,91-1,452 616 240EURPAR30,35
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water17.6. 20:45:5931,9432,0931,97-0,1640 724USDNSQ32,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:01:5128,0028,1528,154,0773 136PLNWSE27,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP