Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
Amer Equty Invst (AEL, NY Consolidated)
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
26,23 -2,31 -0,62 2 669 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Equty Invst - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.10. 2:04:00--129,021,091 259 799USDNYQ129,02
NP I PoOAdmiral Group23.10. 17:35:1927,7927,8127,800,14371 771GBPLSE27,80
NP I PoOAegon23.10. 17:35:232,482,502,502,1313 078 141EURAEX2,50
NP I PoOAFLAC Inc24.10. 2:04:00--37,850,912 501 492USDNYQ37,85
NP I PoOAlleghany24.10. 2:04:00--596,891,0748 806USDNYQ596,89
NP I PoOAllianz23.10. 17:35:28162,70162,80163,421,30758 656EURGER163,42
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp24.10. 2:04:00--91,25-0,481 166 239USDNYQ91,25
NP I PoOAmer Equty Invst24.10. 2:04:00--26,23-2,312 669 319USDNYQ26,23
NP I PoOAmer Intl Group24.10. 2:04:00--32,381,164 375 619USDNYQ32,38
NP I PoOAmerican Finl24.10. 2:04:00--75,810,12441 813USDNYQ75,72
NP I PoOAMERISAFE24.10. 2:00:00--58,860,8461 350USDNSQ58,86
NP I PoOArch Capital Gp24.10. 2:00:00--31,810,41884 681USDNSQ31,81
NP I PoOArthur J Gallag24.10. 2:04:00--107,920,15561 512USDNYQ107,92
NP I PoOAssurant24.10. 2:04:00--125,991,12258 546USDNYQ125,99
NP I PoOAssured Guaranty24.10. 2:04:00--28,361,47574 687USDNYQ28,36
NP I PoOAviv Preferred Stock23.10. 13:32:461,411,431,410,0033 552GBPLSE1,42
NP I PoOAviva23.10. 19:03:502,652,972,802,927 979 867GBPLSE2,78
NP I PoOAviva Preferred Stock23.10. 17:27:261,511,531,490,1144 121GBPLSE1,52
NP I PoOAxa SA23.10. 17:35:2914,8814,9714,972,025 377 901EURPAR14,97
NP I PoOAxa SA Depository Receipt23.10. 23:19:58--17,782,18267 647USDPNK17,78
NP I PoOAXIS Capital24.10. 2:04:00--48,241,69416 772USDNYQ48,24
NP I PoOBerkshire Hatha24.10. 2:04:01--319 344,420,68293USDNYQ319 344,42
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ46,72
NP I PoOCatal Occidente- ------EURMCE20,85
NP I PoOCincinnati Fin24.10. 2:00:00--77,400,861 589 505USDNSQ77,40
NP I PoOCitizens24.10. 2:04:00--5,86-2,5048 158USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG86,35
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ30,73
NP I PoOCNO Finan24.10. 2:04:00--19,161,81718 666USDNYQ19,16
NP I PoOCNP Assurances23.10. 17:35:2010,7510,8310,750,75337 873EURPAR10,75
NP I PoOCrawford24.10. 2:04:01--6,592,17881USDNYQ6,59
NP I PoODonegal Group24.10. 2:00:00--14,760,0012 403USDNSQ14,76
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ33,10
NP I PoOEnstar Group24.10. 2:00:00--178,500,5243 938USDNSQ178,50
NP I PoOErie Indemnity24.10. 2:00:00--231,000,2249 460USDNSQ231,00
NP I PoOEuCO23.10. 18:03:464,214,374,37-0,466 218PLNWSE4,37
NP I PoOFairfax Finl- ------CADTOR370,14
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ50,84
NP I PoOFirst American F24.10. 2:04:00--48,413,552 169 807USDNYQ48,41
NP I PoOGenerali SpA- ------EURMIL12,06
NP I PoOGenworth Finl24.10. 2:04:00--3,790,802 937 299USDNYQ3,79
NP I PoOGreat-West Life- ------CADTOR28,16
NP I PoOHannover Ruckv Depository Receipt23.10. 23:19:58--76,890,382 883USDPNK76,89
NP I PoOHannover Rueckv23.10. 17:35:17129,80130,00129,600,4797 701EURGER129,60
NP I PoOHanover Insurnce24.10. 2:04:00--101,73-1,35178 400USDNYQ101,73
NP I PoOHansard Global23.10. 17:29:450,310,310,31-0,646 394GBPLSE,31
NP I PoOHartford Fin Ser24.10. 2:04:00--40,611,601 447 725USDNYQ40,61
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ22,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,78
NP I PoOInsur Aust Group- ------AUDASX4,84
NP I PoOLegal & General23.10. 19:21:351,971,971,973,8511 937 240GBPLSE1,97
NP I PoOLincoln National24.10. 2:04:00--37,050,432 016 370USDNYQ36,89
NP I PoOLoews24.10. 2:04:00--36,230,83545 520USDNYQ36,23
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,89
NP I PoOMapfre- ------EURMCE1,33
NP I PoOMarkel24.10. 2:04:00--1 027,001,2049 601USDNYQ1 027,00
NP I PoOMarsh & McLennan24.10. 2:04:00--113,700,281 275 365USDNYQ113,38
NP I PoOMBIA24.10. 2:04:00--6,740,15219 823USDNYQ6,74
NP I PoOMercury General24.10. 2:04:00--41,640,1487 916USDNYQ41,64
NP I PoOMetLife24.10. 2:04:00--40,940,814 804 111USDNYQ40,61
NP I PoOMunich Re23.10. 17:35:02211,20211,40211,501,44390 447EURGER211,50
NP I PoONuernberger Bet22.10. 11:03:4270,0071,0070,50-0,71200EURGER70,50
NP I PoOOld Rep Intl24.10. 2:04:00--16,88-1,633 250 483USDNYQ16,88
NP I PoOPing An In Sp ADR-H23.10. 23:19:58--22,482,55154 441USDPNK22,48
NP I PoOPower Corp CA- ------CADTOR26,54
NP I PoOPrimerica24.10. 2:04:01--121,68-0,52142 466USDNYQ121,68
NP I PoOProAssurance Cp24.10. 2:04:01--15,731,03122 280USDNYQ15,73
NP I PoOProgressive24.10. 2:04:01--94,620,241 562 571USDNYQ94,62
NP I PoOPrudential23.10. 19:03:0310,2511,6510,921,683 261 035GBPLSE10,79
NP I PoOPrudential Finl24.10. 2:04:01--68,731,191 406 453USDNYQ68,73
NP I PoOPZU23.10. 18:03:4422,5522,5822,532,785 260 416PLNWSE22,53
NP I PoOReinsurance Grop24.10. 2:04:00--108,30-0,67783 563USDNYQ108,30
NP I PoORenaissanceRe24.10. 2:04:00--178,22-0,12173 127USDNYQ178,22
NP I PoORoyal & Sun All Preferred Stock23.10. 17:07:521,261,281,25-1,2512 627GBPLSE1,27
NP I PoORSA Insur Grp23.10. 19:28:124,444,444,462,232 475 533GBPLSE4,38
NP I PoOSafety Insurance24.10. 2:00:00--70,591,1856 882USDNSQ70,59
NP I PoOSampo Oyj23.10. 18:00:0035,2935,3135,390,061 120 051EURHEL35,39
NP I PoOScor23.10. 17:35:2623,5224,3823,680,34338 128EURPAR23,68
NP I PoOStandard Life Rg23.10. 18:23:192,422,432,420,833 057 218GBPLSE2,43
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ44,63
NP I PoOStorebrand ASA- ------NOKOSL56,00
NP I PoOSun Life Financl- ------CADTOR55,30
NP I PoOSwiss Life23.10. 17:31:32335,80336,00337,100,54112 719CHFVTX337,10
NP I PoOSwiss Re23.10. 17:31:3267,7667,8067,980,741 133 130CHFVTX67,98
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK18,76
NP I PoOTopdanmark23.10. 16:59:54274,60275,00274,60-8,28490 799DKKCPH274,60
NP I PoOTravlrs24.10. 2:04:00--125,97-0,131 375 888USDNYQ126,14
NP I PoOUnipolsai- ------EURMIL2,02
NP I PoOUNIQA22.10. 10:07:34--137,000,000CZKPSE-KOBOS137,00
NP I PoOUnumProvident24.10. 2:04:01--20,021,932 293 790USDNYQ19,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX469,00
NP I PoOVIG23.10. 14:46:12--508,000,002 144CZKPSE-KOBOS508,00
NP I PoOVOTUM23.10. 18:03:4311,6511,7511,75-2,086 027PLNWSE11,75
NP I PoOWhite Mtn Ins24.10. 2:04:00--952,47-1,6321 013USDNYQ952,47
NP I PoOWR Berkley24.10. 2:04:00--65,72-0,44543 636USDNYQ65,72
NP I PoOZurich Financial23.10. 17:31:32315,50315,80315,101,38439 494CHFVTX315,10
NP I PoOZurich Insur Sp ADR23.10. 23:19:58--34,911,75575 676USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP