Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 1:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 21:59:23
Aercap Hold (AER, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
114,62 -1,20 -1,39 471 411
After-hours26.06.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
114,65 - - -1,17 -1,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aercap Hold - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 17:36:2630,2030,4530,45-0,3314 999EURGER30,45
NP I PoO3-D Systems Corp26.6. 1:20:52A--1,39-3,474 897 356USDNYQ1,44
NP I PoO3M26.6. 0:30:00A--147,75-1,412 378 027USDNYQ149,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,99
NP I PoOA O Smith Corp26.6. 0:30:00A--65,040,151 290 191USDNYQ64,94
NP I PoOAalberts Inds25.6. 17:35:0329,9230,3029,96-0,60109 476EURAEX29,96
NP I PoOAaon Inc25.6. 23:30:54A--72,75-0,681 241 067USDNSQ73,25
NP I PoOAAR Corp26.6. 0:30:00A--67,26-0,85175 087USDNYQ67,84
NP I PoOABB Ltd25.6. 17:30:58--45,86-0,972 774 880CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 1:21:48A--291,001,07592 289USDNYQ284,44
NP I PoOAECOM Tech26.6. 1:28:14A--110,56-1,16852 008USDNYQ112,36
NP I PoOAercap Hold26.6. 0:30:00A--114,65-1,17664 158USDNYQ116,01
NP I PoOAFC Energy25.6. 17:35:050,150,150,15-4,502 558 596GBPLSE,15
NP I PoOAGCO26.6. 0:30:00A--100,49-1,62607 777USDNYQ102,14
NP I PoOAir Lease26.6. 0:30:00A--56,82-0,47444 368USDNYQ57,09
NP I PoOAIRBUS Group NV25.6. 17:35:36170,00171,60171,540,551 423 956EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00A--50,120,69404 851USDPNK49,78
NP I PoOALAMO GROUP26.6. 0:30:00A--216,58-0,2099 803USDNYQ217,01
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ69,90
NP I PoOALFA LAVAL AB25.6. 18:00:00392,70392,80393,700,18415 285SEKSTO393,70
NP I PoOAllg Bau Porr25.6. 17:50:0126,9527,1027,100,9387 205EURVIE27,10
NP I PoOAlstom25.6. 17:35:4519,7019,7519,72-0,451 072 973EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00A--2,24-1,10576 034USDPNK2,27
NP I PoOALTA25.6. 18:01:352,042,122,121,443 940PLNWSE2,12
NP I PoOAmer Woodmark25.6. 23:59:38A--51,21-3,07108 750USDNSQ52,45
NP I PoOAmeresco26.6. 0:30:00A--14,81-0,54418 663USDNYQ14,89
NP I PoOAmetek Inc26.6. 0:30:00A--178,00-0,691 115 916USDNYQ179,24
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,007CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00A--14,541,71392USDPNK14,29
NP I PoOApogee Enter25.6. 23:22:26A--38,92-1,29186 936USDNSQ39,44
NP I PoOAPS S.A.25.6. 18:00:538,959,459,45-0,53388PLNWSE9,45
NP I PoOArcadis25.6. 17:35:0439,5041,3039,60-8,42255 612EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ158,36
NP I PoOAshtead Group25.6. 17:35:0344,2244,2444,230,09820 296GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK242,80
NP I PoOAssa Abloy -B-25.6. 18:00:00292,50292,60292,90-0,441 468 750SEKSTO292,90
NP I PoOAstec Industries25.6. 23:20:00A--40,072,14172 206USDNSQ39,23
NP I PoOAtlas Copco Rg-A25.6. 18:00:00149,70149,75149,90-0,403 014 434SEKSTO149,90
NP I PoOAtlas Copco Rg-B25.6. 18:00:00130,55130,65130,65-0,912 144 267SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00A--13,82-0,439 905USDPNK13,88
NP I PoOAtrem25.6. 18:01:3737,3037,5037,502,465 780PLNWSE37,50
NP I PoOATS Rg- ------CADTOR43,02
NP I PoOAvon Rubber25.6. 17:35:0218,4218,4618,440,8824 285GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,900,0010PLNWSE1,82
NP I PoOAZZ Inc26.6. 0:30:00A--90,83-0,30156 865USDNYQ91,10
NP I PoOBAE Systems25.6. 17:35:0818,1918,2018,191,0010 450 987GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00A--100,551,59318 072USDPNK98,98
NP I PoOBalfour Beatty25.6. 17:35:204,974,974,97-0,40535 316GBPLSE4,97
NP I PoOBAM Groep NV25.6. 17:35:037,137,357,14-2,391 110 362EURAEX7,14
NP I PoOBauma25.6. 18:01:3658,0060,5060,500,006PLNWSE60,50
NP I PoOBaywa AG25.6. 17:36:288,658,748,640,355 492EURGER8,64
NP I PoOBaywa AG25.6. 15:32:2519,4521,2019,35-1,7830EURGER19,35
NP I PoOBE Group25.6. 18:00:0039,1039,2539,000,002 136SEKSTO39,00
NP I PoOBekaert25.6. 17:35:2633,8534,4033,95-0,5961 368EURBRU33,95
NP I PoOBelden CDT26.6. 1:21:18A--113,850,53244 343USDNYQ113,88
NP I PoOBidvest Depository Receipt25.6. 23:20:00A--25,91-4,114 292USDPNK27,02
NP I PoOBilfinger Berger25.6. 17:35:0578,2578,3578,501,2382 336EURGER78,50
NP I PoOBoeing26.6. 1:29:01A--198,70-1,024 687 561USDNYQ200,94
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR114,49
NP I PoOBombardier Rg-B-SV- ------CADTOR114,30
NP I PoOBouygues25.6. 17:36:4737,5437,6637,600,45559 616EURPAR37,60
NP I PoOBowim25.6. 18:01:364,734,784,730,213 511PLNWSE4,73
NP I PoOBrady Corp26.6. 0:30:00A--67,02-1,73263 041USDNYQ68,20
NP I PoOBrenntag25.6. 17:35:1856,4856,5056,580,18327 636EURGER56,58
NP I PoOBudimex25.6. 18:01:37532,40533,20532,00-1,5939 693PLNWSE532,00
NP I PoOBunzl25.6. 17:35:2923,2223,2623,24-0,17856 902GBPLSE23,28
NP I PoOBurckhardt25.6. 17:30:58640,00643,00642,00-0,774 821CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine25.6. 17:35:0120,4020,6520,550,4925 929EURPAR20,45
NP I PoOCaterpillar26.6. 1:15:26A--374,00-0,391 737 770USDNYQ373,02
NP I PoOCeres Pwr Hldgs Rg25.6. 17:35:160,800,800,801,85439 997GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52A--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 0:30:00A--507,60-1,11222 810USDNYQ513,32
NP I PoOCommercial Vhcle26.6. 1:09:04A--1,402,96625 189USDNSQ1,35
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain25.6. 17:35:241,441,441,44-0,14810 453GBPLSE1,44
NP I PoOCummins26.6. 0:30:00A--318,75-1,57742 847USDNYQ323,85
NP I PoOCurtiss Wright26.6. 0:30:00A--476,500,10238 152USDNYQ476,02
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00A--11,24-0,62204 797USDPNK11,31
NP I PoODanaher Corp26.6. 1:21:13A--201,001,794 379 748USDNYQ197,47
NP I PoODeceuninck25.6. 17:35:122,062,122,08-1,4256 318EURBRU2,08
NP I PoODeere & Co26.6. 1:05:34A--506,80-1,431 189 222USDNYQ514,10
NP I PoODeutz25.6. 17:35:277,067,077,061,00356 807EURGER7,06
NP I PoODMG MORI SEIKI AG25.6. 17:36:0945,8046,2045,800,001 948EURGER45,80
NP I PoODonaldson Co Inc26.6. 0:30:00A--69,03-0,48474 179USDNYQ69,36
NP I PoODover26.6. 1:14:28A--180,000,06700 865USDNYQ179,94
NP I PoODucommun26.6. 0:30:00A--82,27-0,34141 256USDNYQ82,55
NP I PoODuerr25.6. 17:35:1722,2022,3022,30-1,3359 529EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 0:30:00A--237,56-0,52258 271USDNYQ238,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 1:26:58A--342,00-0,271 929 854USDNYQ343,26
NP I PoOEFH Zurawie25.6. 18:01:351,041,061,060,0016 910PLNWSE1,06
NP I PoOEiffage25.6. 17:35:29116,50116,85116,851,65308 561EURPAR116,85
NP I PoOEkobox25.6. 18:00:551,451,541,460,0017 311PLNWSE1,46
NP I PoOEkopol25.6. 18:00:554,945,005,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,150,150,15-6,6954 994GBPLSE,15
NP I PoOElektrotim25.6. 18:01:3746,5546,8046,902,2915 801PLNWSE46,90
NP I PoOEMCOR Group26.6. 0:30:00A--502,570,38266 741USDNYQ500,65
NP I PoOEmerson Electric26.6. 0:30:00A--129,44-0,992 589 390USDNYQ130,73
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 18:01:372,122,162,16-0,9223 806PLNWSE2,16
NP I PoOEnerSys26.6. 0:30:00A--84,800,30284 323USDNYQ84,55
NP I PoOErbud25.6. 18:01:3635,1035,3535,400,712 292PLNWSE35,40
NP I PoOESCO Technologie26.6. 0:30:00A--190,331,26223 060USDNYQ187,96
NP I PoOExel Industries25.6. 17:35:2939,6040,0039,90-0,99606EURPAR39,90
NP I PoOFamur25.6. 18:01:372,522,542,510,4040 022PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 746,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00A--13,000,62918 187USDPNK12,92
NP I PoOFasing25.6. 18:01:3611,8012,1012,100,83248PLNWSE12,10
NP I PoOFastenal Co26.6. 1:22:11A--41,28-0,994 161 640USDNSQ41,53
NP I PoOFederal Signal26.6. 0:30:00A--102,78-0,93420 786USDNYQ103,74
NP I PoOFERRO25.6. 18:01:3736,4036,5036,502,244 725PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR56,80
NP I PoOFinuchem SA25.6. 17:35:1494,0095,9094,300,2183 478EURPAR94,30
NP I PoOFlowserve26.6. 0:30:00A--48,591,613 400 551USDNYQ47,82
NP I PoOFLSmidth25.6. 16:59:50391,00391,40391,400,00145 901DKKCPH391,40
NP I PoOFluor26.6. 1:09:00A--49,96-2,913 448 468USDNYQ51,24
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co25.6. 23:20:00A--21,220,3521 112USDNSQ21,14
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 1:25:55A--8,45-2,3093 307USDNSQ8,70
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00A--304,570,115USDPNK304,25
NP I PoOGEA Group25.6. 17:35:2158,8558,9058,75-0,25200 466EURGER58,75
NP I PoOGeberit25.6. 17:30:58--618,80-0,6145 311CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 1:17:58A--287,001,732 206 079USDNYQ281,05
NP I PoOGeorg Fischer Rg25.6. 17:30:58-63,1063,05-0,16110 209CHFSWX63,05
NP I PoOGibraltar Inds25.6. 23:20:00A--59,54-1,47275 316USDNSQ60,43
NP I PoOGraco Inc26.6. 0:30:00A--85,29-0,29597 921USDNYQ85,54
NP I PoOGrainger WW Inc26.6. 0:30:00A--1 023,87-1,68221 885USDNYQ1 041,38
NP I PoOGranite Constr26.6. 0:30:00A--90,52-1,49537 310USDNYQ91,89
NP I PoOGreenbrier26.6. 0:30:00A--45,26-1,42403 241USDNYQ45,91
NP I PoOGriffon26.6. 0:30:00A--71,27-1,03206 080USDNYQ72,01
NP I PoOHammond Power- ------CADTOR117,17
NP I PoOHarsco26.6. 0:30:00A--8,37-2,33534 961USDNYQ8,57
NP I PoOHaulotte Group25.6. 17:35:002,382,462,43-2,4116 658EURPAR2,43
NP I PoOHEICO Corp26.6. 1:26:47A--316,00-0,28298 254USDNYQ317,61
NP I PoOHeidelberger Dru25.6. 17:35:201,451,461,46-1,22214 907EURGER1,46
NP I PoOHeijmans NV25.6. 17:35:3050,5050,7550,55-2,13101 425EURAEX50,55
NP I PoOHexagon Rg-B25.6. 18:00:0093,1893,2293,300,242 718 123SEKSTO93,30
NP I PoOHexcel26.6. 0:30:00A--55,721,811 876 404USDNYQ54,73
NP I PoOHOCHTIEF AG25.6. 17:37:43161,50161,70161,000,8164 318EURGER161,00
NP I PoOHORTICO25.6. 18:00:556,366,506,36-2,159 312PLNWSE6,36
NP I PoOHuntington26.6. 1:08:36A--235,291,51612 971USDNYQ231,63
NP I PoOHurco Cos Inc26.6. 1:20:23A--16,926,1345 364USDNSQ15,99
NP I PoOHydrapres25.6. 18:00:550,460,460,460,00250PLNWSE,46
NP I PoOHydrotor25.6. 18:01:3820,5021,3020,50-3,76306PLNWSE20,50
NP I PoOChemring Group25.6. 17:35:255,495,515,501,851 007 874GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00A--4,133,13981USDPNK4,00
NP I PoOIDEX26.6. 0:30:00A--174,50-0,22551 944USDNYQ174,88
NP I PoOIllinois Tool26.6. 0:30:00A--245,69-0,041 165 570USDNYQ245,80
NP I PoOIMI25.6. 17:35:1320,5020,5420,520,69516 433GBPLSE20,52
NP I PoOIMS25.6. 17:35:2021,4521,6521,450,003 981EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,657,25-5,84800EURFRA7,25
NP I PoOInnovative Sol26.6. 1:20:14A--13,07-2,02356 313USDNSQ13,35
NP I PoOINPRO25.6. 18:01:387,057,207,20-0,6929PLNWSE7,25
NP I PoOInstal Krakow25.6. 18:01:3839,8041,0039,900,00118PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 17:35:2639,0439,1039,101,93136 041EURGER39,10
NP I PoOKardex25.6. 17:31:07256,50257,00257,001,388 159CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 450,00
NP I PoOKBR26.6. 1:26:06A--46,650,501 776 942USDNYQ47,82
NP I PoOKCI Konecranes25.6. 17:00:0065,8065,9066,001,1587 507EURHEL66,00
NP I PoOKeller Group PLC25.6. 17:35:1114,3014,3414,32-3,11200 606GBPLSE14,32
NP I PoOKennametal Inc26.6. 0:30:00A--22,733,182 912 905USDNYQ22,03
NP I PoOKeppel Sp ADR25.6. 23:20:00A--11,800,852 150USDPNK11,70
NP I PoOKHD Humboldt25.6. 17:36:031,671,761,760,5727 396EURGER1,76
NP I PoOKier Group25.6. 17:35:051,951,951,950,211 446 049GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner25.6. 17:35:275,875,895,90-0,5183 611EURGER5,90
NP I PoOKoelner25.6. 18:01:3616,5016,9016,902,423PLNWSE16,50
NP I PoOKoenig & Bauer25.6. 17:36:0813,4613,6213,601,4921 637EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 473,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00A--31,310,89529 225USDPNK31,04
NP I PoOKon Philips25.6. 17:39:5920,4020,6920,490,002 389 247EURAEX20,49
NP I PoOKone Corp25.6. 17:00:0054,6454,7054,78-0,58481 455EURHEL54,78
NP I PoOKrakchemia25.6. 18:01:370,930,960,96-0,21816PLNWSE,96
NP I PoOKratos Defense26.6. 1:28:51A--39,503,833 552 231USDNSQ40,77
NP I PoOKrones25.6. 17:35:12136,80137,00137,00-0,5820 124EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29A--79,33-2,061USDPNK81,00
NP I PoOKSB25.6. 17:35:13835,00850,00825,000,00283EURGER825,00
NP I PoOKSB Preferred Stock25.6. 17:35:22818,00828,00826,004,031 665EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 17:35:0728,0045,6042,050,124 783USDLIB42,05
NP I PoOLegrand25.6. 17:35:19108,10109,80108,750,00403 252EURPAR108,75
NP I PoOLena Lighting25.6. 18:01:362,802,862,800,007 316PLNWSE2,80
NP I PoOLennox Intl26.6. 0:30:00A--564,98-0,73205 837USDNYQ569,15
NP I PoOLeonardo S.p.A.- ------EURMIL45,00
NP I PoOLeonardo Unsp ADR25.6. 23:20:00A--26,932,92129 732USDPNK26,17
NP I PoOLindab AB25.6. 18:00:00193,90194,70194,202,48222 218SEKSTO194,20
NP I PoOLindsay Manufact26.6. 0:35:02A--141,07-0,67120 825USDNYQ138,22
NP I PoOLISI25.6. 17:35:0435,0035,9035,904,3631 164EURPAR35,90
NP I PoOLockheed Martin26.6. 1:28:48A--458,00-0,391 264 652USDNYQ460,20
NP I PoOLUG25.6. 18:00:544,004,204,205,00348PLNWSE4,20
NP I PoOMakrum25.6. 18:01:372,902,952,950,6824 384PLNWSE2,95
NP I PoOManitou BF25.6. 17:35:0619,6020,0019,880,9124 315EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00A--194,78-1,2411 059USDPNK197,22
NP I PoOMasco26.6. 0:30:00A--63,19-0,931 452 413USDNYQ63,78
NP I PoOMaschinenfa Heid25.6. 17:50:052,08-1,380,00100EURVIE1,38
NP I PoOMasTec26.6. 0:30:00A--168,56-0,56669 702USDNYQ169,51
NP I PoOMasterplast25.6. 17:05:02--2 450,000,006 318HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,482,7830PLNWSE1,48
NP I PoOMercor25.6. 18:01:3824,8025,3024,901,221 705PLNWSE24,90
NP I PoOMiddleby Corp25.6. 23:30:54A--143,940,53521 303USDNSQ143,18
NP I PoOMikron Holding25.6. 17:30:5816,6217,4016,78-0,129 817CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,86
NP I PoOMirbud25.6. 18:01:3713,4113,5013,420,3077 609PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 804,50
NP I PoOMITSUI & CO- ------JPYTYO2 908,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00A--393,69-2,136 133USDPNK402,25
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC25.6. 17:10:144,424,444,404,2581 613GBPLSE4,43
NP I PoOMorgan Sindall25.6. 17:35:2743,8543,9543,90-0,5784 412GBPLSE43,90
NP I PoOMostostal Plock25.6. 18:01:3415,2015,6515,300,00359PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 18:01:357,747,887,880,511 952PLNWSE7,88
NP I PoOMostostal Zabrze25.6. 18:01:345,845,865,861,7428 070PLNWSE5,86
NP I PoOMSC Industrial26.6. 0:30:00A--81,89-0,39512 518USDNYQ82,21
NP I PoOMTU Aero Engines25.6. 17:35:01369,80370,00369,80-0,99113 012EURGER369,80
NP I PoOMueller Ind26.6. 1:09:28A--76,65-0,45750 578USDNYQ77,53
NP I PoOMueller Water26.6. 0:30:00A--23,68-1,58941 428USDNYQ24,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 0:30:00A--95,56-1,44201 108USDNYQ96,96
NP I PoONexans25.6. 17:35:13100,20100,50100,50-0,3072 509EURPAR100,50
NP I PoONIBE Industrie Rg-B25.6. 18:00:0038,8438,8738,740,313 841 079SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 16:59:56494,20494,60493,40-0,1291 635DKKCPH493,40
NP I PoONN Inc26.6. 0:29:53A--1,95-8,02265 538USDNSQ2,12
NP I PoONordex25.6. 17:36:3817,3817,4017,401,87679 335EURGER17,40
NP I PoONordson25.6. 23:20:00A--212,72-0,30488 089USDNSQ213,36
NP I PoONorthrop Grumman26.6. 0:30:00A--486,920,60724 780USDNYQ484,00
NP I PoOOHB25.6. 17:36:1066,8067,2067,00-2,333 620EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL107,80
NP I PoOOshkosh Truck26.6. 0:30:00A--109,85-0,62391 821USDNYQ110,54
NP I PoOOutotec25.6. 17:00:0010,6310,6410,690,941 000 319EURHEL10,69
NP I PoOOwens26.6. 1:07:15A--136,00-1,41461 066USDNYQ137,99
NP I PoOP.A. Nova25.6. 18:01:3615,0015,3015,302,6878PLNWSE15,30
NP I PoOPaccar Inc26.6. 1:28:48A--93,950,142 069 266USDNSQ94,01
NP I PoOPalfinger25.6. 17:50:0134,4034,6034,35-0,2914 644EURVIE34,35
NP I PoOParker-Hannifin26.6. 0:30:00A--673,51-0,26486 519USDNYQ675,25
NP I PoOPATENTUS25.6. 18:01:353,723,773,770,273 822PLNWSE3,76
NP I PoOPfeiffer Vacuum25.6. 17:36:19160,40161,20161,000,121 328EURGER161,00
NP I PoOPolimex Most25.6. 18:01:344,774,784,77-2,26346 304PLNWSE4,77
NP I PoOPonar Wadowice25.6. 18:01:370,840,850,860,478 325PLNWSE,86
NP I PoOPOZBUD T&R25.6. 18:01:380,940,960,93-4,5146 348PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.6. 18:01:3722,0022,4022,402,75141PLNWSE22,40
NP I PoOProjprzem25.6. 18:01:3416,1016,5516,55-0,3060PLNWSE16,55
NP I PoOProto Labs26.6. 0:30:00A--39,32-0,83135 863USDNYQ39,65
NP I PoOPrysmian- ------EURMIL57,76
NP I PoOQinetiq Group25.6. 17:35:114,754,754,750,512 484 227GBPLSE4,75
NP I PoOQuanta Services26.6. 1:17:39A--374,500,491 102 364USDNYQ372,26
NP I PoORaba Automotive25.6. 15:29:53--1 470,000,0085HUFBUD1 470,00
NP I PoORafako25.6. 18:01:360,200,200,20-3,095 037 193PLNWSE,20
NP I PoORAFAMET25.6. 18:01:3782,0083,0083,00-0,602 858PLNWSE83,00
NP I PoORational25.6. 17:35:13696,00697,00697,50-1,347 462EURGER697,50
NP I PoOREGAL BELOIT26.6. 0:30:00A--143,63-1,03851 073USDNYQ145,13
NP I PoORelpol25.6. 18:01:375,165,205,200,002 132PLNWSE5,20
NP I PoORemak25.6. 18:01:3613,3013,8013,800,732 449PLNWSE13,80
NP I PoORexel25.6. 17:35:1525,4125,6925,550,31498 215EURPAR25,55
NP I PoORheinmetall25.6. 17:43:371 731,501 732,501 738,003,08234 549EURGER1 738,00
NP I PoORockwell Automat26.6. 0:30:00A--322,47-1,07646 321USDNYQ325,95
NP I PoOROCKWOOL Br/Rg-A25.6. 16:59:32284,00285,30284,55-1,113 996DKKCPH284,55
NP I PoORolls Royce25.6. 17:35:179,179,179,170,8411 275 566GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00A--12,771,962 589 460USDPNK12,53
NP I PoORosenbauer Intl25.6. 17:50:0043,7043,8043,801,394 061EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B25.6. 18:00:00490,10490,15490,103,662 619 180SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00A--25,974,84144 515USDPNK24,77
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran25.6. 17:35:21263,60264,30263,700,23356 707EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00A--77,140,53208 566USDPNK76,74
NP I PoOSaint Gobain25.6. 17:35:2896,7098,0096,78-1,06828 787EURPAR96,78
NP I PoOSandvik25.6. 18:00:00212,20212,30212,700,521 478 984SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00A--22,430,6114 696USDPNK22,30
NP I PoOSeco/Warwick25.6. 18:01:3829,0030,0030,003,45135PLNWSE30,00
NP I PoOSemperit25.6. 17:50:0012,8012,8612,70-0,783 449EURVIE12,70
NP I PoOSFC Smart Fuel C25.6. 17:35:2521,5521,6521,55-1,6032 423EURGER21,55
NP I PoOSGL Carbon25.6. 17:35:063,523,533,511,1586 251EURGER3,51
NP I PoOSchindler25.6. 17:30:58278,00278,50278,00-0,1817 043CHFSWX278,00
NP I PoOSchneider Electr25.6. 17:36:06215,00218,00215,50-1,35878 369EURPAR215,50
NP I PoOSiemens AG25.6. 17:36:22214,00214,05213,60-0,42904 964EURGER213,60
NP I PoOSIG25.6. 17:35:030,150,150,15-2,24328 136GBPLSE,15
NP I PoOSimpson Manuf26.6. 0:30:00A--156,99-1,49187 668USDNYQ159,37
NP I PoOSingulus Technologi25.6. 17:36:111,912,011,90-5,002 983EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,0040CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,02
NP I PoOSKF25.6. 18:00:00211,50211,60211,300,09693 094SEKSTO211,30
NP I PoOSKF25.6. 18:00:00211,00213,00212,00-0,932 690SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00A--22,450,619 260USDPNK22,31
NP I PoOSmiths Group25.6. 17:35:2922,0822,1222,10-0,27611 528GBPLSE22,10
NP I PoOSonae25.6. 17:35:181,191,201,20-0,501 608 299EURLIS1,20
NP I PoOSpeedy Hire25.6. 17:35:080,280,280,28-0,53265 090GBPLSE,28
NP I PoOSpirax Group Plc25.6. 17:35:2758,3058,4058,35-1,19103 124GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 0:30:00A--36,75-0,70385 816USDNYQ37,01
NP I PoOStalexport25.6. 18:01:353,013,043,02-0,8250 025PLNWSE3,02
NP I PoOStalprofil25.6. 18:01:388,448,588,44-0,244 709PLNWSE8,46
NP I PoOStandex Intl26.6. 0:30:00A--157,96-1,08315 547USDNYQ159,69
NP I PoOStantec- ------CADTOR146,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 1:05:17A--224,97-2,07718 389USDNSQ229,38
NP I PoOSTRABAG25.6. 17:50:0074,9075,4075,200,6720 948EURVIE75,20
NP I PoOSulzer AG25.6. 17:30:58--141,000,5736 647CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00A--24,61-1,5482 516USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik25.6. 17:50:0535,0035,0035,002,94250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP25.6. 18:00:562,642,882,880,0012PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,050,050,050,933 000GBPLSE,05
NP I PoOTechnotrans25.6. 17:36:0321,8022,1022,100,454 715EURGER22,10
NP I PoOTeixeira Duarte25.6. 17:36:170,290,310,314,813 243 086EURLIS,31
NP I PoOTeledyne Tech26.6. 0:30:00A--497,230,53336 417USDNYQ494,63
NP I PoOTerex26.6. 1:17:26A--45,63-1,18799 511USDNYQ46,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 1:22:03A--79,820,661 486 734USDNYQ78,76
NP I PoOThales25.6. 17:35:14242,00242,50242,401,93327 636EURPAR242,40
NP I PoOTimken26.6. 0:30:00A--73,05-0,77580 967USDNYQ73,62
NP I PoOTitan Intl26.6. 1:08:07A--9,581,65345 895USDNYQ9,07
NP I PoOTitan Machinery25.6. 23:20:00A--18,91-1,87126 305USDNSQ19,27
NP I PoOTOYA25.6. 18:01:368,418,468,482,2975 575PLNWSE8,48
NP I PoOTrakcja Polska25.6. 18:01:382,142,162,14-1,6148 493PLNWSE2,14
NP I PoOTransDigm26.6. 0:30:00A--1 457,24-1,07176 559USDNYQ1 472,95
NP I PoOTravis Perkins Rg25.6. 17:35:286,146,156,15-0,89256 107GBPLSE6,15
NP I PoOTrelleborg AB25.6. 18:00:00348,50348,70348,80-0,26267 926SEKSTO348,80
NP I PoOTrex Company Inc26.6. 0:30:00A--55,31-0,971 521 522USDNYQ55,85
NP I PoOTrinity Indus26.6. 0:30:00A--26,34-1,16685 380USDNYQ26,65
NP I PoOTriumph Group26.6. 0:30:00A--25,73-0,121 049 690USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 0:30:00A--44,08-1,01567 648USDNYQ44,53
NP I PoOUBM Realitaeten25.6. 17:50:0020,7021,1021,10-2,765 115EURVIE21,10
NP I PoOUNIBEP25.6. 18:01:3710,3010,4010,300,001 880PLNWSE10,30
NP I PoOUnited Rentals26.6. 0:36:14A--735,12-0,62504 038USDNYQ740,77
NP I PoOVallourec25.6. 17:35:2615,0015,2015,050,80470 238EURPAR15,05
NP I PoOValmont Indus26.6. 0:30:00A--325,01-0,03228 189USDNYQ325,10
NP I PoOVeidekke- ------NOKOSL158,80
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00A--5,380,19420 513USDPNK5,37
NP I PoOVicor Corp25.6. 23:20:00A--46,051,45695 203USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock25.6. 17:36:0316,6016,9016,850,301 300EURGER16,85
NP I PoOVinci25.6. 17:35:04122,95124,00123,050,08911 352EURPAR123,05
NP I PoOVM Materiaux25.6. 17:35:1022,2022,9022,901,78289EURPAR22,90
NP I PoOVolex Group25.6. 17:35:073,153,163,160,96421 697GBPLSE3,16
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 18:00:00258,40258,80258,80-0,9975 184SEKSTO258,80
NP I PoOVossloh AG25.6. 17:35:2277,2077,4077,301,5835 537EURGER77,30
NP I PoOWabash National26.6. 1:28:18A--10,41-0,94543 650USDNYQ10,59
NP I PoOWabtec26.6. 0:30:00A--203,77-1,02927 111USDNYQ205,87
NP I PoOWacker Construct25.6. 17:35:1423,2023,3023,25-1,2743 346EURGER23,25
NP I PoOWartsila25.6. 17:00:0019,5219,5319,600,26976 938EURHEL19,60
NP I PoOWashTec25.6. 17:36:2839,5040,2040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 0:30:00A--423,60-1,76429 150USDNYQ431,21
NP I PoOWatts Water26.6. 0:30:00A--244,03-0,86164 601USDNYQ246,14
NP I PoOWeir Group25.6. 17:35:2324,6624,7024,680,57394 616GBPLSE24,68
NP I PoOWendel Invest25.6. 17:35:0688,0088,2588,10-0,1124 979EURPAR88,10
NP I PoOWESCO Intl26.6. 0:30:00A--182,13-1,55363 005USDNYQ184,99
NP I PoOWielton25.6. 18:01:386,056,066,06-1,1456 380PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00A--7,16-1,105 434USDPNK7,24
NP I PoOWoodward Govn25.6. 23:30:54A--243,410,30306 322USDNSQ242,68
NP I PoOXylem26.6. 0:30:00A--127,490,271 386 419USDNYQ127,15
NP I PoOYIT25.6. 17:00:002,472,472,47-0,32206 849EURHEL2,47
NP I PoOZamet Industry25.6. 18:01:370,840,840,840,249 904PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka25.6. 18:01:3869,4070,0069,600,87146PLNWSE69,60
NP I PoOZUE25.6. 18:01:359,009,089,140,44907PLNWSE9,14
NP I PoOZumtobel25.6. 17:50:004,644,684,64-2,8328 582EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP