Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
AeroGrow International Inc, Ordinary, US 'Other OTC' and Grey Market (AERO.PK, US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
2,87 -0,17 -0,01 6 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroGrow International Inc, Ordinary, US 'Other OTC' and Grey Market - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group23.10. 17:35:1924,1024,5024,451,2417 990EURAEX24,45
NP I PoOAdidas23.10. 17:35:14281,60281,80281,80-0,11367 145EURGER281,80
NP I PoOAdidas Depository Receipt23.10. 23:19:58--167,670,4516 622USDPNK167,67
NP I PoOAgfa-Gevaert23.10. 17:35:003,493,533,51-1,1385 397EURBRU3,51
NP I PoOAmica Wronki23.10. 18:03:44144,00144,60144,600,841 848PLNWSE144,60
NP I PoOASICS- ------JPYTYO1 458,00
NP I PoOBarratt Dev23.10. 18:36:565,155,705,402,072 100 487GBPLSE5,41
NP I PoOBassett Furn24.10. 2:00:00--15,63-0,1968 219USDNSQ15,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.10. 2:04:00--13,755,36536 325USDNYQ13,75
NP I PoOBellway23.10. 18:55:1721,0027,0025,350,93298 767GBPLSE25,48
NP I PoOBeneteau23.10. 17:37:037,988,098,041,3267 265EURPAR8,04
NP I PoOBerkeley Group Units23.10. 18:28:2342,6742,6942,671,36285 355GBPLSE42,68
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR15,14
NP I PoOBovis Homes Grp23.10. 19:05:465,386,245,933,10675 613GBPLSE6,03
NP I PoOBRIJU23.10. 18:03:450,120,140,146,8728 735PLNWSE,14
NP I PoOBrunswick24.10. 2:04:00--62,620,16708 168USDNYQ62,52
NP I PoOBurberry Group23.10. 19:03:5914,6017,2014,830,721 213 088GBPLSE14,88
NP I PoOBurberry Group Depository Receipt23.10. 23:19:58--19,490,7226 787USDPNK19,49
NP I PoOCallaway Golf Co24.10. 2:04:01--20,09-0,79560 065USDNYQ20,09
NP I PoOCarbon Design23.10. 18:03:191,901,951,960,5157 261PLNWSE1,96
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ178,77
NP I PoOCCC23.10. 18:03:4340,3040,4040,61-1,93311 017PLNWSE40,61
NP I PoOCIE FIN RICHEMONT N23.10. 17:31:3262,8662,8863,000,671 135 498CHFVTX63,00
NP I PoOColumbia Sptswr24.10. 2:00:00--95,83-2,81295 077USDNSQ95,83
NP I PoOCrocs24.10. 2:00:00--52,550,791 045 857USDNSQ52,55
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ13,00
NP I PoOD R Horton24.10. 2:04:00--73,063,502 294 914USDNYQ73,06
NP I PoODecora23.10. 18:03:4527,7028,3028,300,711 621PLNWSE28,30
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development23.10. 18:03:4598,8099,0099,002,701 565PLNWSE99,00
NP I PoODomex-Bud Devel23.10. 18:03:192,742,882,867,52100PLNWSE2,86
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-23.10. 18:00:00208,00214,00208,000,97109SEKSTO206,00
NP I PoOElectrolux AB23.10. 18:00:00205,20205,30205,20-0,733 009 844SEKSTO206,70
NP I PoOElkop23.10. 18:03:460,250,250,250,004 205PLNWSE,25
NP I PoOESOTIQ23.10. 18:03:479,209,509,20-1,712 646PLNWSE9,20
NP I PoOForbo Holding AG23.10. 17:31:321 454,001 458,001 456,000,00669CHFSWX1 456,00
NP I PoOForte23.10. 18:03:4635,8536,0035,85-2,852 290PLNWSE35,85
NP I PoOGarmin Ltd24.10. 2:00:00--100,841,82700 952USDNSQ100,84
NP I PoOGEOX- ------EURMIL,52
NP I PoOGildan Activewr- ------CADTOR29,37
NP I PoOGRODNO23.10. 18:03:469,889,9010,00-1,96110 820PLNWSE10,20
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,61
NP I PoOHans Einhell AG Preferred Stock23.10. 17:29:3283,2084,8084,20-3,002 367EURGER84,00
NP I PoOHelen of Troy24.10. 2:00:00--207,112,62199 849USDNSQ207,11
NP I PoOHermes Intl23.10. 17:39:06821,00825,20825,001,4048 649EURPAR825,00
NP I PoOHooker Furniture24.10. 2:00:00--30,082,7735 122USDNSQ30,08
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,36
NP I PoOHusqvarna AB23.10. 18:00:0099,1299,3098,98-2,961 901 575SEKSTO102,00
NP I PoOHusqvarna AB23.10. 18:00:0098,6099,0098,20-2,2919 057SEKSTO100,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,20
NP I PoOChristian Dior23.10. 17:35:16392,80400,00394,800,256 810EURPAR394,80
NP I PoOCHRLES AND CLVRD24.10. 2:00:00--0,88-1,1645 996USDNSQ,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,45
NP I PoOINTERBUD LUBLIN22.10. 18:03:540,550,600,610,00100PLNWSE,61
NP I PoOINTERNITY19.10. 18:04:392,202,262,22-0,90332PLNWSE2,20
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,60
NP I PoOJM23.10. 18:00:00276,90277,30278,300,83275 617SEKSTO278,30
NP I PoOKB Home24.10. 2:04:00--37,622,901 706 934USDNYQ37,62
NP I PoOLafuma21.10. 16:30:1117,0017,9017,855,00321EURPAR17,00
NP I PoOLa-Z-Boy Inc24.10. 2:04:00--36,332,08255 900USDNYQ36,33
NP I PoOLeggett & Platt24.10. 2:04:00--44,440,59600 299USDNYQ44,44
NP I PoOLennar24.10. 2:04:00--78,272,263 407 840USDNYQ76,54
NP I PoOLentex23.10. 18:03:479,089,169,160,8817 506PLNWSE9,16
NP I PoOLG Electronics Depository Receipt22.10. 17:28:5813,6014,7014,503,577 971USDLIB14,50
NP I PoOLifetime Brands24.10. 2:00:00--11,959,03158 088USDNSQ10,96
NP I PoOLinz Textil23.10. 17:45:05262,00262,00262,000,0010EURVIE262,00
NP I PoOLPP SA23.10. 18:03:445 740,005 800,005 750,00-5,663 110PLNWSE5 750,00
NP I PoOLVMH23.10. 17:35:20424,95429,00428,000,19371 843EURPAR428,00
NP I PoOLVMH Depository Receipt23.10. 23:19:58--101,771,2563 745USDPNK101,77
NP I PoOLZPS Protektor23.10. 18:03:434,404,464,440,4556 472PLNWSE4,44
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ43,97
NP I PoOMarine Products24.10. 2:04:00--17,31-0,1216 488USDNYQ17,31
NP I PoOMasters23.10. 18:03:442,382,422,385,3127 046PLNWSE2,38
NP I PoOMDC Holdings24.10. 2:04:00--48,265,07769 083USDNYQ48,26
NP I PoOMeritage Homes24.10. 2:04:00--100,264,07608 245USDNYQ100,26
NP I PoOMohawk Inds24.10. 2:04:00--104,682,70471 844USDNYQ104,68
NP I PoOMonnari Trade23.10. 18:03:431,451,471,47-4,2580 335PLNWSE1,47
NP I PoONACCO Industries24.10. 2:04:01--21,281,336 694USDNYQ21,28
NP I PoONautilus24.10. 2:04:01--26,394,722 276 368USDNYQ26,39
NP I PoONexity23.10. 17:35:1624,9425,0825,040,89136 818EURPAR25,04
NP I PoONIKE24.10. 2:04:01--129,99-0,024 046 580USDNYQ129,99
NP I PoONIKON Depository Receipt23.10. 23:19:58--6,191,1418 347USDPNK6,19
NP I PoONovita23.10. 18:03:47127,00127,50128,00-0,78948PLNWSE128,00
NP I PoOPanasonic Corp- ------JPYTYO894,30
NP I PoOPersimmon23.10. 18:47:3623,9526,4025,932,97610 388GBPLSE25,93
NP I PoOPFNonwovens23.10. 17:00:01752,00756,00756,00-3,3214 232CZKPSE-KOBOS756,00
NP I PoOPolaris Inds24.10. 2:04:01--91,67-0,14843 311USDNYQ91,67
NP I PoOPrima Moda22.10. 18:03:560,801,020,955,566 000PLNWSE,80
NP I PoOPulte Homes24.10. 2:04:01--43,993,174 583 844USDNYQ43,99
NP I PoOPUMA23.10. 17:35:1381,9481,9882,001,91301 226EURGER82,00
NP I PoORedan23.10. 18:03:450,180,180,180,004 970PLNWSE,18
NP I PoORedrow Rg23.10. 18:41:334,205,884,705,14911 414GBPLSE4,75
NP I PoORichemont Unsp ADR23.10. 23:19:58--6,920,58649 699USDPNK6,92
NP I PoORonson Europe23.10. 18:03:441,391,401,39-5,7851 538PLNWSE1,39
NP I PoOSEB23.10. 17:35:18147,00151,00149,000,1332 722EURPAR149,00
NP I PoOSkechers USA24.10. 2:04:01--34,22-0,961 339 728USDNYQ34,22
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ27,09
NP I PoOSnap-on24.10. 2:04:01--169,39-0,04657 506USDNYQ169,39
NP I PoOSolar Company23.10. 18:03:463,403,593,59-1,911 351PLNWSE3,59
NP I PoOSONY- ------JPYTYO7 820,00
NP I PoOStanley Black24.10. 2:04:00--178,010,00593 736USDNYQ178,01
NP I PoOSteven Madden24.10. 2:00:00--22,68-3,28860 762USDNSQ22,68
NP I PoOSturm Ruger24.10. 2:04:00--61,58-0,39201 255USDNYQ61,58
NP I PoOSurteco23.10. 17:29:5021,4021,7021,400,471EURGER21,60
NP I PoOSwatch Group23.10. 17:31:3239,7839,8439,841,0759 890CHFSWX39,84
NP I PoOSwatch Group23.10. 17:31:32207,80208,00208,301,02120 297CHFVTX208,30
NP I PoOSwatch Grp Unsp ADR23.10. 23:19:58--11,481,4111 204USDPNK11,48
NP I PoOTaylor Woodrow23.10. 19:03:551,121,331,16-0,8511 036 502GBPLSE1,19
NP I PoOTechnicolor23.10. 17:35:271,181,201,202,92221 550EURPAR1,20
NP I PoOTechnicolor Depository Receipt23.10. 23:19:58--0,17-8,11200USDPNK,17
NP I PoOTempur Pedic24.10. 2:04:00--88,63-0,21585 057USDNYQ88,63
NP I PoOThermador23.10. 17:29:4957,0058,0057,40-1,371 829EURPAR57,40
NP I PoOTod's S.p.A.- ------EURMIL21,94
NP I PoOToll Brothers24.10. 2:04:00--47,263,281 394 434USDNYQ47,26
NP I PoOTomTom Br Rg23.10. 17:35:186,026,166,14-0,24451 976EURAEX6,14
NP I PoOTrigano SA23.10. 17:35:11126,00128,90126,900,0820 585EURPAR126,90
NP I PoOTupperware Brand24.10. 2:04:00--22,483,07821 874USDNYQ22,48
NP I PoOUnifi24.10. 2:04:00--13,30-0,0860 337USDNYQ13,30
NP I PoOUniv Electronics24.10. 2:00:00--39,612,1149 789USDNSQ39,61
NP I PoOVan De Velde23.10. 17:35:2920,9021,5021,301,431 087EURBRU21,30
NP I PoOVF24.10. 2:04:00--74,831,181 534 839USDNYQ73,96
NP I PoOVistula23.10. 18:03:472,142,172,17-2,03143 360PLNWSE2,17
NP I PoOWERTH-HOLZ23.10. 18:03:170,210,230,2314,0013 391PLNWSE,23
NP I PoOWhirlpool24.10. 2:04:00--198,112,22785 478USDNYQ193,80
NP I PoOWIZCOM21.8. 14:14:280,01-0,01600,001 417EURFRA,01
NP I PoOWojas23.10. 18:03:473,924,023,90-4,883 417PLNWSE3,90
NP I PoOWolford AG23.10. 17:45:005,355,505,452,831 401EURVIE5,45
NP I PoOWolverine WW24.10. 2:04:00--28,20-0,81461 122USDNYQ28,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP