Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1195-0,58
KB12330,33
PKN102,8102,84-0,37
Msft469,26469,290,71
Nokia5,7565,760,56
IBM296,37296,461,32
Mercedes-Benz Group AG58,3858,40,17
PFE25,6825,690,14
26.01.2026 16:21:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:20:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 059 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:14:1873,7173,9873,880,9817 161USDNYQ73,16
NP I PoOAmercan Water26.1. 16:16:45131,53131,85131,741,57102 921USDNYQ129,71
NP I PoOAmeren26.1. 16:16:43103,50103,65103,511,16106 003USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:16:41168,28168,50168,501,91261 555USDNYQ165,34
NP I PoOAvista26.1. 16:16:3140,2940,3540,320,7035 632USDNYQ40,04
NP I PoOBedzin26.1. 16:14:3919,5219,7419,52-2,401 447PLNWSE20,00
NP I PoOBKW26.1. 16:16:34154,60154,70154,70-1,1525 244CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:16:3172,3872,8072,571,2564 895USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:16:5535,1835,2235,21-0,1152 601USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:16:4544,5144,8844,741,3215 332USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:16:5039,3939,4039,401,59749 567USDNYQ38,78
NP I PoOCentrica26.1. 16:15:351,851,851,850,653 312 382GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:16:3571,4471,4671,441,05201 321USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:01:0537,2037,8537,821,443 767USDNSQ37,28
NP I PoOConsol Edison26.1. 16:16:29105,49105,64105,601,66157 213USDNYQ103,87
NP I PoOČEZ26.1. 16:20:201 195,00-1 195,00-0,58192 932CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc26.1. 16:16:4360,4560,4760,461,44556 484USDNYQ59,60
NP I PoODrax Grp26.1. 16:15:458,948,958,95-0,39355 157GBPLSE8,98
NP I PoODTE Energy26.1. 16:16:51136,25136,60136,371,52115 947USDNYQ134,33
NP I PoODuke Energy26.1. 16:16:26118,89119,00118,951,29722 580USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:16:37--20,642,9411 342USDPNK20,05
NP I PoOEdison Intl26.1. 16:16:3561,7761,8161,791,67443 022USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:10:05207,00208,00208,00-0,481 093EURPAR209,00
NP I PoOElia System Op26.1. 16:16:31118,00118,10118,102,6158 418EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:15:3921,6221,6421,624,04477 081PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD232,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:16:16--10,801,6952 720USDPNK10,62
NP I PoOEnergia De Port26.1. 16:16:364,274,274,271,383 833 098EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,2069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:16:1924,4924,5024,501,661 242 592EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:13:36--29,112,169 755USDPNK28,49
NP I PoOEntergy26.1. 16:16:5694,8594,9194,911,84223 772USDNYQ93,19
NP I PoOEVN26.1. 16:16:4528,4528,5028,502,8980 669EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:16:5546,9947,0046,990,92397 283USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 15:21:2220,2020,2120,201,00425 848EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:08:3813,9914,1614,080,725 472USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:16:4115,4515,4615,454,82702 046USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:15:57126,77128,07127,421,9313 908USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:15:50133,54134,02133,781,2317 366USDNYQ132,16
NP I PoOJersey26.1. 13:14:564,604,804,650,001 438GBPLSE4,63
NP I PoOKogeneracja26.1. 16:15:5776,2076,5076,500,664 058PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:16:4520,4720,4820,481,3697 139USDNYQ20,20
NP I PoOMGE Energy26.1. 16:16:2578,9379,9479,441,0622 521USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:14:5652,7053,3153,011,374 520USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:16:4212,0912,1012,091,471 828 261GBPLSE11,92
NP I PoONextEra Energy26.1. 16:16:5785,7885,7985,791,151 499 486USDNYQ84,81
NP I PoONiSource26.1. 16:16:5244,0044,0244,021,40131 327USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:16:24149,97150,17150,080,52210 063USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:16:4343,2143,2543,231,26205 902USDNYQ42,69
NP I PoOOneok Inc26.1. 16:16:3077,3077,3577,33-0,87543 874USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:16:36123,25124,00124,000,4739 549USDNYQ123,42
NP I PoOOtter Tail26.1. 16:11:0386,9887,6987,440,826 172USDNSQ86,73
NP I PoOPEP26.1. 16:09:0854,4054,8054,80-1,087 521PLNWSE55,40
NP I PoOPG E26.1. 16:16:5115,2015,2115,201,672 548 548USDNYQ14,95
NP I PoOPinnacle West26.1. 16:16:5693,4093,5393,481,3951 947USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:13:119,369,459,44-0,1190 313EURGER9,45
NP I PoOPNM Resources26.1. 16:15:4059,2259,2359,23-0,0258 506USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:16:509,499,499,492,222 926 792PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:15:4149,7849,8849,831,0165 899USDNYQ49,33
NP I PoOPPL26.1. 16:16:4736,6436,6536,651,20524 951USDNYQ36,21
NP I PoOPublic Power26.1. 16:16:5019,5019,5119,511,09435 495EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:16:4778,6978,7378,700,54220 895USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:14:243,343,353,34-0,45162 139EURLIS3,36
NP I PoORubis26.1. 16:16:1833,7433,7833,76-0,0645 171EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:15:42--62,161,999 688USDPNK60,95
NP I PoOSempra Energy26.1. 16:16:5586,9186,9586,951,181 127 525USDNYQ85,94
NP I PoOSevern Trent26.1. 16:15:4728,6328,6428,631,7458 839GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:16:5188,8488,8588,851,49771 756USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:15:1684,0284,5584,061,2510 251USDNYQ83,02
NP I PoOSSE26.1. 16:16:4823,6923,7123,702,07451 633GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:05:1212,7112,7912,64-1,242 489USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:16:3719,6619,8719,811,9012 830USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:16:4710,3610,3710,374,752 658 835PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 15:08:022,072,102,08-1,4210 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:16:5614,4814,4914,491,681 158 800USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:11:19--4,519,47129USDPNK4,12
NP I PoOUGI26.1. 16:16:3339,7839,8339,812,46250 922USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:16:0112,1912,2012,192,18274 564GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:16:4430,8830,8930,882,08571 182EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:02:5533,4433,7233,531,043 718USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:11:1419,6019,7619,78-0,207 700PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 16:22:413 918,572,343 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 718,9523.01.2026
Warsaw SE WIG Indexvypsat26.1. 16:22:00124 113,141,45122 339,2523.01.2026
Zdroj: BCPP