Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft476,2476,240,46
Nokia5,2245,4040,81
IBM303,74303,87-0,11
Mercedes-Benz Group AG58,1258,131,27
PFE25,6725,681,80
25.11.2025 18:22:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 18:22:5767,5567,5667,560,09239 614USDNYQ67,50
NP I PoOAm States Water25.11. 18:22:3574,6374,7974,711,92100 913USDNYQ73,30
NP I PoOAmercan Water25.11. 18:19:15131,76131,85131,770,20442 838USDNYQ131,51
NP I PoOAmeren25.11. 18:22:41105,01105,07105,050,25422 447USDNYQ104,79
NP I PoOAQUA25.11. 17:59:4513,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 18:20:43173,71173,81173,73-0,48194 573USDNYQ174,56
NP I PoOAvista25.11. 18:22:0141,4241,4341,431,04193 700USDNYQ41,00
NP I PoOBedzin25.11. 18:00:2425,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46165,50167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 18:22:1971,9772,0272,011,28302 871USDNYQ71,10
NP I PoOBrookfield Infr25.11. 18:22:3335,6135,6435,610,91270 653USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 18:20:2446,1946,3246,312,0378 509USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 18:22:0939,5939,6039,60-0,31947 336USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,631,651,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 18:22:3774,6274,6474,640,46682 031USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 18:18:4134,3634,6634,501,1122 493USDNSQ34,12
NP I PoOConsol Edison25.11. 18:22:3899,2399,2899,260,34559 397USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 18:22:3761,4061,4261,40-0,322 195 114USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,017,207,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 18:19:35136,15136,23136,170,07233 679USDNYQ136,07
NP I PoODuke Energy25.11. 18:22:44122,25122,29122,270,15943 630USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 18:10:47--17,700,21136 719USDPNK17,66
NP I PoOEdison Intl25.11. 18:22:5858,9859,0059,01-0,29614 016USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 18:00:2320,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 18:09:19--10,12-0,54208 334USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 18:10:04--25,13-0,1451 215USDPNK25,16
NP I PoOEntergy25.11. 18:22:0095,1395,1995,16-0,34423 221USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 18:22:3647,2247,2347,22-0,251 319 500USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 17:00:0017,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 18:10:4614,3214,3614,33-0,4542 184USDNYQ14,39
NP I PoOHawaiian Elec25.11. 18:22:4111,7711,7811,782,572 635 751USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 18:21:09138,14138,92138,700,8666 409USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 18:21:57129,94130,09130,080,80109 339USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,904,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja25.11. 18:00:2563,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 18:22:3221,0421,0521,051,72620 465USDNYQ20,69
NP I PoOMGE Energy25.11. 18:22:5682,3182,9982,650,9340 176USDNSQ81,88
NP I PoOMiddlesex Water25.11. 18:22:1350,7251,3151,272,8127 226USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,1911,2411,240,676 325 320GBPLSE11,16
NP I PoONextEra Energy25.11. 18:22:3884,9484,9584,950,852 672 812USDNYQ84,23
NP I PoONiSource25.11. 18:22:1343,0243,0443,03-0,881 092 458USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,241,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 18:21:58164,33164,67164,47-1,43570 800USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 18:22:1845,0945,1245,100,78382 242USDNYQ44,75
NP I PoOOneok Inc25.11. 18:21:3570,5170,5470,510,401 535 076USDNYQ70,23
NP I PoOOrmat Tech25.11. 18:19:46111,70111,99111,990,40186 565USDNYQ111,54
NP I PoOOtter Tail25.11. 18:22:4081,2481,5181,381,3370 752USDNSQ80,31
NP I PoOPEP25.11. 18:00:2655,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 18:22:4115,9415,9515,960,037 286 426USDNYQ15,95
NP I PoOPinnacle West25.11. 18:21:3889,9590,0289,950,57230 860USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 18:21:3757,9958,0058,00-0,28299 965USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 18:00:249,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 18:20:2250,4450,4650,461,33210 934USDNYQ49,80
NP I PoOPPL25.11. 18:22:3036,3636,3736,37-0,32921 843USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 18:21:0681,9882,0381,99-0,18349 576USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 18:16:46--50,64-0,9023 893USDPNK51,10
NP I PoOSempra Energy25.11. 18:22:4293,5393,5893,56-0,38770 807USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1327,8428,1128,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 18:22:4189,0189,0289,01-0,151 541 712USDNYQ89,14
NP I PoOSouthwest Gas25.11. 18:22:2881,2281,3981,311,0858 256USDNYQ80,44
NP I PoOSSE25.11. 17:35:2521,4921,6921,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:41:4112,0012,0711,98-0,58985USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 18:20:0219,0419,1319,090,5525 634USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 18:00:269,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 18:00:252,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 18:22:3713,9413,9513,950,471 749 211USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 18:22:4439,0539,0839,071,24834 044USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0212,1012,1212,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 18:20:2932,2232,3032,302,1823 390USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:2520,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP