Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,25
KB123012310,16
PKN103,68103,760,54
Msft467467,60,24
Nokia5,7185,722-0,10
IBM291,68294-0,12
Mercedes-Benz Group AG58,6458,660,58
PFE25,6925,70,16
26.01.2026 10:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 9:55:20
Adidas (ADSGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
145,40 1,11 1,60 135 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas26.1. 10:03:31145,30145,40145,351,1178 177EURGER143,75
NP I PoOAdidas Depository Receipt23.1. 23:20:00P--85,03-4,50267 248USDPNK85,03
NP I PoOAgfa-Gevaert26.1. 9:59:430,480,490,49-2,10135 853EURBRU,50
NP I PoOAmica Wronki26.1. 10:02:5062,1062,3062,301,147 423PLNWSE61,60
NP I PoOASICS- ------JPYTYO3 989,00
NP I PoOBarratt Dev26.1. 10:02:533,853,853,850,63189 079GBPLSE3,83
NP I PoOBassett Furn24.1. 2:00:00P--15,84-3,419 307USDNSQ15,84
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.1. 2:04:00P18,00-23,600,00514 485USDNYQ23,60
NP I PoOBellway26.1. 10:03:1126,9026,9426,920,1511 093GBPLSE26,88
NP I PoOBeneteau26.1. 10:02:218,218,248,21-1,5021 698EURPAR8,33
NP I PoOBerkeley Grp Hld Rg26.1. 10:03:2140,1840,2240,220,155 645GBPLSE40,16
NP I PoOBigben Interact26.1. 9:45:520,840,840,84-2,211 053EURPAR,86
NP I PoOBovis Homes Grp26.1. 10:02:536,456,466,450,0614 260GBPLSE6,44
NP I PoOBrunswick24.1. 2:04:00P85,8087,9586,660,00754 583USDNYQ86,66
NP I PoOBurberry Group26.1. 10:02:4211,8511,8611,85-0,88179 467GBPLSE11,96
NP I PoOBurberry Group Depository Receipt23.1. 23:20:00P--16,43-4,8160 292USDPNK16,43
NP I PoOCallaway Golf Co24.1. 2:04:00P15,4016,2015,600,003 863 554USDNYQ15,60
NP I PoOCarbon Design26.1. 9:47:140,400,410,40-6,763 000PLNWSE,43
NP I PoOCavco Industries26.1. 10:02:27P655,61817,43657,20-1,5169USDNSQ667,29
NP I PoOCCC26.1. 10:03:34129,35129,40129,40-0,8475 790PLNWSE130,50
NP I PoOCIE FIN RICHEMONT N26.1. 10:03:29152,10152,15152,10-1,5989 226CHFVTX154,55
NP I PoOColumbia Sptswr24.1. 2:00:00P52,3756,0052,890,00613 959USDNSQ52,89
NP I PoOCrocs24.1. 2:00:00P80,1187,6985,830,00638 339USDNSQ85,83
NP I PoOCulp Inc24.1. 2:04:00P3,06-3,720,0011 285USDNYQ3,72
NP I PoOD R Horton24.1. 2:04:00P149,46155,10150,510,002 976 927USDNYQ150,51
NP I PoODecora26.1. 10:02:1679,2079,8079,20-1,00248PLNWSE80,00
NP I PoODe'Longhi- ------EURMIL37,34
NP I PoODom Development26.1. 9:59:40263,00264,00264,000,381 354PLNWSE263,00
NP I PoOEinhell Ger Pref Br26.1. 9:55:2085,3086,0085,900,00471EURGER85,90
NP I PoOElectrolux Rg-B26.1. 10:03:3863,8663,9863,98-1,63159 753SEKSTO65,04
NP I PoOESOTIQ26.1. 9:52:0333,8034,0033,80-0,59679PLNWSE34,00
NP I PoOForbo Holding AG26.1. 9:52:33951,00955,00949,00-1,56478CHFSWX964,00
NP I PoOForte26.1. 9:48:1626,4026,7026,40-1,122 350PLNWSE26,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR91,69
NP I PoOGRODNO26.1. 10:03:1513,5513,7013,651,873 927PLNWSE13,40
NP I PoOGuinness Peat26.1. 10:02:540,860,860,86-0,1276 465GBPLSE,86
NP I PoOHelen of Troy24.1. 2:00:00P18,2018,3518,300,00796 165USDNSQ18,30
NP I PoOHermes Intl26.1. 10:03:282 144,002 146,002 144,000,664 598EURPAR2 130,00
NP I PoOHooker Furniture24.1. 2:00:00P10,76-13,160,0026 231USDNSQ13,16
NP I PoOHusqvarna AB26.1. 9:58:2945,4345,5545,55-0,9831 681SEKSTO46,00
NP I PoOHusqvarna AB23.1. 18:00:0045,4045,5545,700,0033 906SEKSTO45,70
NP I PoOCharacter Group26.1. 9:00:102,342,502,410,00165GBPLSE2,42
NP I PoOChargeurs26.1. 9:59:0210,7810,8610,865,4424 250EURPAR10,30
NP I PoOChristian Dior26.1. 10:02:19551,00553,00552,000,451 736EURPAR549,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,72
NP I PoOINTERBUD LUBLIN26.1. 9:42:522,192,202,15-2,2710PLNWSE2,20
NP I PoOINTERNITY26.1. 10:03:588,108,258,10-1,824PLNWSE8,25
NP I PoOIntl Greetings26.1. 9:51:110,470,480,47-1,0512 440GBPLSE,48
NP I PoOJM26.1. 10:03:04138,70138,90138,80-2,87133 679SEKSTO142,90
NP I PoOKaufman Broad26.1. 9:58:3730,3530,4030,403,057 244EURPAR29,50
NP I PoOKB Home26.1. 10:01:18P53,8063,0059,00-0,072USDNYQ59,04
NP I PoOLa-Z-Boy Inc24.1. 2:04:00P37,8438,3638,100,00452 112USDNYQ38,10
NP I PoOLeggett & Platt26.1. 10:01:00P12,0912,1812,180,2554USDNYQ12,15
NP I PoOLennar26.1. 10:03:08P110,38112,91111,840,009USDNYQ111,84
NP I PoOLentex26.1. 9:00:026,766,866,86-0,291 586PLNWSE6,88
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5115,00-17,100,00300USDLIB17,10
NP I PoOLifetime Brands24.1. 2:00:00P-8,393,890,005 743USDNSQ3,89
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA26.1. 10:02:5019 935,0019 950,0019 935,001,32496PLNWSE19 675,00
NP I PoOLVMH26.1. 10:03:38589,40589,60589,50-0,3221 076EURPAR591,40
NP I PoOLVMH Depository Receipt23.1. 23:20:00P--139,770,11139 232USDPNK139,77
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR24,09
NP I PoOLZPS Protektor26.1. 10:03:130,991,000,99-1,29212 300PLNWSE1,01
NP I PoOM/I Homes24.1. 2:04:00P106,21173,22133,450,00157 948USDNYQ133,45
NP I PoOMarine Products24.1. 2:04:00P9,57-9,630,0019 798USDNYQ9,63
NP I PoOMasters23.1. 18:00:377,057,307,300,0020PLNWSE7,30
NP I PoOMeritage Homes24.1. 2:04:00P-79,7172,000,001 234 639USDNYQ72,00
NP I PoOMohawk Inds24.1. 2:04:00P95,83139,00120,610,00614 987USDNYQ120,61
NP I PoOMonnari Trade26.1. 9:08:237,147,247,260,001 365PLNWSE7,26
NP I PoONACCO Industries24.1. 2:04:00P41,89-48,950,007 117USDNYQ48,95
NP I PoONexity26.1. 10:03:429,139,159,1410,72303 710EURPAR8,26
NP I PoONIKE26.1. 10:03:52P64,7265,0064,87-0,263 571USDNYQ65,04
NP I PoONIKON Depository Receipt23.1. 23:20:00P--12,360,531 983USDPNK12,36
NP I PoONovita26.1. 9:43:5697,4098,8098,801,23161PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO2 295,00
NP I PoOPanasonic Unsp ADR23.1. 23:20:00P--14,44-1,16147 827USDPNK14,44
NP I PoOPersimmon26.1. 10:02:5414,1214,1314,120,4332 407GBPLSE14,06
NP I PoOPersimmon Unsp ADR23.1. 23:20:00P--38,360,882 946USDPNK38,36
NP I PoOPisc Desjoyaux26.1. 9:00:0813,6513,7013,700,00269EURPAR13,70
NP I PoOPolaris Inds24.1. 2:04:00P66,0274,0069,090,00576 545USDNYQ69,09
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes24.1. 2:04:00P123,71135,50125,160,001 300 287USDNYQ125,16
NP I PoOPUMA26.1. 10:03:3819,3219,3419,324,43394 203EURGER18,50
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR23.1. 23:20:00P--19,75-0,30326 091USDPNK19,75
NP I PoOSEB26.1. 10:00:5046,4446,5246,44-0,213 571EURPAR46,54
NP I PoOSkyline Corp24.1. 2:04:00P90,922 308,6191,650,00652 579USDNYQ91,65
NP I PoOSnap-on24.1. 2:04:00P200,00-369,100,00178 052USDNYQ369,10
NP I PoOSONY- ------JPYTYO3 614,00
NP I PoOStanley Black24.1. 2:04:00P81,6983,2582,480,001 102 467USDNYQ82,48
NP I PoOSteven Madden24.1. 2:00:00P-49,0045,490,001 642 274USDNSQ45,49
NP I PoOSturm Ruger26.1. 10:00:00P37,4539,3037,450,0320USDNYQ37,44
NP I PoOSurteco23.1. 17:35:2812,0012,4012,400,00447EURGER12,40
NP I PoOSwatch Group26.1. 10:02:44165,50165,70165,65-0,274 690CHFVTX166,10
NP I PoOSwatch Group26.1. 10:03:2133,3633,4433,44-0,593 293CHFSWX33,64
NP I PoOSwatch Grp Unsp ADR23.1. 23:20:00P--10,58-0,38213 559USDPNK10,58
NP I PoOTaylor Woodrow26.1. 10:02:531,071,071,070,47825 748GBPLSE1,06
NP I PoOTechnicolor26.1. 9:01:510,120,120,120,3422 873EURPAR,12
NP I PoOTempur Pedic24.1. 2:04:00P9,0098,8592,680,001 079 476USDNYQ92,68
NP I PoOThermador26.1. 10:02:0277,2077,4077,405,161 499EURPAR73,60
NP I PoOToll Brothers24.1. 2:04:00P143,80148,23144,920,00798 375USDNYQ144,92
NP I PoOTomTom Br Rg26.1. 10:01:236,766,786,761,2092 680EURAEX6,68
NP I PoOTrigano SA26.1. 9:51:34173,20173,50173,50-0,40956EURPAR174,20
NP I PoOU10 Group SA26.1. 9:34:491,251,261,260,403 056EURPAR1,26
NP I PoOUnifi24.1. 2:04:00P-4,403,870,0012 617USDNYQ3,87
NP I PoOUniv Electronics24.1. 2:00:00P2,29-4,010,0032 494USDNSQ4,01
NP I PoOVan De Velde26.1. 9:46:3530,3530,5030,500,001 874EURBRU30,50
NP I PoOVF26.1. 10:00:34P19,6319,7919,73-0,05282USDNYQ19,74
NP I PoOVistula26.1. 10:01:394,904,914,910,412 034PLNWSE4,89
NP I PoOWERTH-HOLZ23.1. 17:59:580,170,200,180,0013 680PLNWSE,18
NP I PoOWhirlpool26.1. 10:00:00P83,5790,0386,250,9615USDNYQ85,43
NP I PoOWolford AG26.1. 9:05:282,963,103,042,011EURVIE2,88
NP I PoOWolverine WW24.1. 2:04:00P17,5022,0018,020,001 964 210USDNYQ18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.1. 10:09:4824 889,37-0,0524 900,7123.01.2026
Zdroj: BCPP