Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft399,81399,86-0,37
Nokia66,0061,01
IBM258,47258,67-1,49
Mercedes-Benz Group AG58,6958,711,84
PFE27,4127,42-0,60
17.02.2026 17:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 17:13:0074,6674,8674,85-0,0555 302USDNYQ74,89
NP I PoOAmercan Water17.2. 17:14:21132,44132,54132,49-0,76749 491USDNYQ133,50
NP I PoOAmeren17.2. 17:14:53111,36111,38111,390,38228 012USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 17:15:50180,06180,19180,130,49165 707USDNYQ179,25
NP I PoOAvista17.2. 17:13:5743,1343,1843,160,17117 551USDNYQ43,08
NP I PoOBedzin17.2. 17:00:0121,5021,8521,50-5,709 729PLNWSE22,80
NP I PoOBKW17.2. 17:14:56148,10148,30148,200,4717 211CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 17:13:3874,5774,7174,640,80319 305USDNYQ74,05
NP I PoOBrookfield Infr17.2. 17:14:5438,7238,7638,74-0,03215 779USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 17:11:4546,4946,5846,53-0,0651 092USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 17:14:4942,6642,6742,670,341 783 900USDNYQ42,52
NP I PoOCentrica17.2. 17:14:311,961,961,961,343 954 321GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 17:14:5276,2876,3176,30-0,57739 735USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 16:55:5137,0937,4737,300,2511 527USDNSQ37,21
NP I PoOConsol Edison17.2. 17:14:35114,20114,35114,210,43487 252USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 17:15:5566,2966,3166,30-0,321 435 804USDNYQ66,51
NP I PoODrax Grp17.2. 17:14:098,718,728,71-0,17100 956GBPLSE8,73
NP I PoODTE Energy17.2. 17:14:11146,38146,53146,491,07703 242USDNYQ144,94
NP I PoODuke Energy17.2. 17:14:38127,15127,21127,18-0,801 125 056USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 17:13:43--22,110,1416 686USDPNK22,08
NP I PoOEdison Intl17.2. 17:14:5471,6971,7371,710,34945 652USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 17:14:22214,00215,00214,00-2,731 374EURPAR220,00
NP I PoOElia System Op17.2. 17:13:01132,50132,80132,500,4523 774EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 17:02:1323,1223,2023,200,00414 104PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41--239,00-0,425 631HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 17:15:23--10,88-1,4572 324USDPNK11,04
NP I PoOEnergia De Port17.2. 17:15:464,364,364,361,256 252 099EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 17:14:5226,4326,4426,430,53990 387EURPAR26,29
NP I PoOEngie Sp ADR17.2. 17:09:06--31,170,5020 860USDPNK31,01
NP I PoOEntergy17.2. 17:14:44105,04105,18105,120,04660 891USDNYQ105,07
NP I PoOEVN17.2. 16:52:5028,7028,7528,55-2,0693 562EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 17:14:5349,7249,7349,73-0,741 585 863USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 16:19:3619,6919,7119,692,42297 928EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 17:11:0814,7314,8514,761,108 779USDNYQ14,60
NP I PoOHawaiian Elec17.2. 17:14:4416,6316,6416,63-1,13340 641USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 17:04:16135,09135,76135,06-0,4016 440USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 17:12:42144,51144,71144,480,1596 166USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 17:00:0179,2079,4079,400,637 937PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 17:14:4520,6220,6320,62-0,87395 589USDNYQ20,80
NP I PoOMGE Energy17.2. 17:13:2482,4583,0582,75-0,1612 088USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:52:4454,8955,2754,95-0,7930 069USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 17:14:3413,7213,7313,72-0,073 084 079GBPLSE13,73
NP I PoONextEra Energy17.2. 17:16:0193,5393,5593,55-0,272 867 010USDNYQ93,80
NP I PoONiSource17.2. 17:14:2746,8146,8246,820,99896 595USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 17:00:041,331,361,330,0830 000GBPLSE1,35
NP I PoONRG Energy17.2. 17:15:11176,46176,78176,622,48577 762USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 17:15:2146,9947,0147,000,04357 191USDNYQ46,98
NP I PoOOneok Inc17.2. 17:14:1785,3285,3485,31-0,931 175 654USDNYQ86,11
NP I PoOOrmat Tech17.2. 17:13:34124,83125,22125,205,93370 219USDNYQ118,19
NP I PoOOtter Tail17.2. 17:13:4987,1587,6087,27-1,0148 687USDNSQ88,16
NP I PoOPEP17.2. 17:00:0153,2053,6053,600,001 940PLNWSE53,60
NP I PoOPG E17.2. 17:14:4818,0918,1018,09-0,395 803 183USDNYQ18,16
NP I PoOPinnacle West17.2. 17:14:2199,3499,3999,38-0,01386 647USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 17:02:359,029,089,08-0,555 128EURGER9,13
NP I PoOPNM Resources17.2. 17:14:3859,2959,3059,300,03176 862USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 17:03:3010,1910,2210,22-0,341 356 844PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 17:14:3552,3152,3652,34-3,07437 557USDNYQ54,00
NP I PoOPPL17.2. 17:15:4737,8737,8837,880,152 144 175USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 17:14:1787,0787,1287,080,82397 177USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 17:14:323,813,823,820,39396 781EURLIS3,80
NP I PoORubis17.2. 17:13:4134,7034,7834,74-0,1755 084EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 17:05:53--60,722,26140 032USDPNK59,38
NP I PoOSempra Energy17.2. 17:15:5593,7093,7493,72-1,12883 646USDNYQ94,78
NP I PoOSevern Trent17.2. 17:15:3432,2732,2932,250,41115 009GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 17:15:5193,5893,6193,59-1,432 300 645USDNYQ94,95
NP I PoOSouthwest Gas17.2. 17:14:0787,4587,5687,49-0,56102 792USDNYQ87,98
NP I PoOSSE17.2. 17:14:3226,3626,3826,371,15754 544GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:36:0412,8713,0512,920,547 522USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 17:02:3220,0020,1620,08-0,9136 842USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 17:01:4811,3611,4011,400,441 251 507PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 16:21:011,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 17:14:4716,4016,4116,410,802 451 621USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 17:14:4038,7038,7338,70-0,15228 255USDNYQ38,76
NP I PoOUnited Utilities17.2. 17:14:2213,6913,6913,69-0,04432 138GBPLSE13,69
NP I PoOVeolia Environ17.2. 17:14:3333,7933,8133,79-0,79794 270EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 17:07:3433,2933,4833,39-0,2712 818USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 17:00:0118,7418,8018,68-1,481 384PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:20:003 810,15-0,723 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 654,0917.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP