Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312151,08
KB100410051,52
PKN138,8138,82-3,77
Msft409,34409,4-0,48
Nokia11,44511,4550,79
IBM229229,50,03
Mercedes-Benz Group AG50,2150,224,21
PFE26,5726,580,49
06.05.2026 15:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:03:14
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,82 -3,03 -1,90 10 806 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.5. 15:02:3956,1056,3056,250,0043 366EURGER56,25
NP I PoO3-D Systems Corp6.5. 15:05:55P2,612,642,631,1544 201USDNYQ2,60
NP I PoO3M6.5. 15:04:37P143,95144,59144,301,046 172USDNYQ142,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,28
NP I PoOA O Smith Corp6.5. 14:19:47P59,0160,5059,180,51189USDNYQ58,88
NP I PoOAalberts Inds6.5. 15:01:5537,0037,0437,003,58176 887EURAEX35,72
NP I PoOAaon Inc6.5. 15:03:33P94,00101,0095,542,01121USDNSQ93,66
NP I PoOAAR Corp6.5. 14:53:18P113,90115,00114,502,32820USDNYQ111,90
NP I PoOABB Ltd6.5. 15:03:3182,4282,4682,442,311 020 066CHFVTX80,58
NP I PoOAcciona- ------EURMCE253,00
NP I PoOACS Activ de Con- ------EURMCE133,80
NP I PoOAcuity Brands6.5. 14:21:08P252,83302,49296,811,9916USDNYQ291,03
NP I PoOAECOM Tech6.5. 14:34:09P84,0086,0085,521,101 209USDNYQ84,59
NP I PoOAercap Hold6.5. 15:03:50P135,00149,50146,781,491 063USDNYQ144,62
NP I PoOAFC Energy6.5. 15:06:490,170,170,174,048 686 233GBPLSE,16
NP I PoOAGCO6.5. 14:48:38P114,55117,18115,781,072 285USDNYQ114,55
NP I PoOAIRBUS Group NV6.5. 15:03:33191,10191,14191,087,431 324 043EURPAR177,86
NP I PoOAirbus Grp Unsp ADR6.5. 15:01:42P--56,007,61530 430USDPNK52,04
NP I PoOALAMO GROUP6.5. 13:50:27P160,61267,15166,970,008USDNYQ166,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,48
NP I PoOALFA LAVAL AB6.5. 15:06:32564,20564,60564,602,51197 514SEKSTO550,80
NP I PoOAllg Bau Porr6.5. 14:55:0439,5039,6539,552,8641 933EURVIE38,45
NP I PoOAlstom6.5. 15:05:5017,7517,7717,764,131 338 023EURPAR17,06
NP I PoOAlstom Unsp ADR6.5. 14:43:54P--2,044,621USDPNK1,95
NP I PoOALTA6.5. 14:02:181,601,651,650,001PLNWSE1,65
NP I PoOAmer Woodmark6.5. 2:00:00P38,8046,9941,360,00256 828USDNSQ41,36
NP I PoOAmeresco6.5. 14:56:53P30,5037,8830,13-2,08446USDNYQ30,77
NP I PoOAmetek Inc6.5. 14:30:03P235,12240,00238,001,48125USDNYQ234,54
NP I PoOAmpli6.5. 15:00:001,101,001,055,0020 624PLNWSE1,00
NP I PoOAndritz AG28.4. 10:59:041 839,001 850,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter6.5. 13:58:35P35,3339,7536,792,79214USDNSQ35,79
NP I PoOAPS S.A.6.5. 14:48:446,556,706,55-6,43507PLNWSE7,00
NP I PoOArcadis6.5. 15:06:2637,0837,1437,100,3291 859EURAEX36,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World6.5. 2:04:00P65,76263,00164,380,00258 871USDNYQ164,38
NP I PoOAssa Abloy -B-6.5. 15:03:23360,00360,20360,102,92497 869SEKSTO349,90
NP I PoOAstec Industries6.5. 13:10:12P57,4999,6960,00-4,31113USDNSQ62,70
NP I PoOAtlas Copco Rg-A6.5. 15:06:25183,35183,50183,404,712 070 161SEKSTO175,15
NP I PoOAtlas Copco Rg-B6.5. 15:06:24162,25162,40162,304,21925 508SEKSTO155,75
NP I PoOAtlas Copco Sp ADR5.5. 23:20:00P--16,793,1223 874USDPNK16,79
NP I PoOAtrem6.5. 15:06:1066,6067,0067,003,7230 267PLNWSE64,60
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber6.5. 15:03:1617,3417,4017,361,0510 002GBPLSE17,18
NP I PoOAztec6.5. 10:43:451,481,491,48-0,67550PLNWSE1,49
NP I PoOAZZ Inc6.5. 15:06:20P139,00154,60146,191,4654USDNYQ144,08
NP I PoOBAE Systems6.5. 15:06:3620,8520,8620,850,391 385 196GBPLSE20,77
NP I PoOBAE Systems Depository Receipt6.5. 14:35:38P--114,391,421USDPNK112,79
NP I PoOBalfour Beatty6.5. 15:06:248,528,538,522,84210 359GBPLSE8,29
NP I PoOBAM Groep NV6.5. 15:02:219,799,819,803,76361 929EURAEX9,45
NP I PoOBauma6.5. 9:00:0259,5060,0063,500,001PLNWSE63,50
NP I PoOBaywa AG6.5. 14:55:502,842,882,84-0,7010 457EURGER2,86
NP I PoOBaywa AG29.4. 9:02:1612,8013,8512,850,3912EURGER12,80
NP I PoOBE Group6.5. 15:03:5526,0026,4026,001,173 147SEKSTO25,70
NP I PoOBekaert6.5. 15:00:1043,6043,7043,652,4633 609EURBRU42,60
NP I PoOBelden CDT6.5. 14:49:22P110,00115,64113,521,35399USDNYQ112,01
NP I PoOBidvest Depository Receipt5.5. 23:20:00P--28,281,688 676USDPNK28,28
NP I PoOBilfinger Berger6.5. 15:06:22104,90105,10105,005,0034 941EURGER100,00
NP I PoOBoeing6.5. 15:03:33P230,44231,49230,992,95247 022USDNYQ224,38
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR283,90
NP I PoOBouygues6.5. 15:06:3052,8052,8452,823,85482 969EURPAR50,86
NP I PoOBowim6.5. 14:55:267,087,167,161,7061 690PLNWSE7,04
NP I PoOBrady Corp6.5. 2:04:00P64,75129,9881,330,00240 333USDNYQ81,33
NP I PoOBrenntag6.5. 15:03:1460,8060,8660,82-3,03175 030EURGER62,72
NP I PoOBudimex6.5. 15:03:33699,40700,00699,405,3044 377PLNWSE664,20
NP I PoOBurckhardt6.5. 15:04:46538,00540,00539,004,262 875CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine6.5. 15:06:2234,5034,6034,52-1,0968 932EURPAR34,90
NP I PoOCaterpillar6.5. 15:03:03P917,00920,00918,911,5825 472USDNYQ904,59
NP I PoOCeres Pwr Hldgs Rg6.5. 15:02:537,137,157,14-4,291 781 197GBPLSE7,46
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29P--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.5. 15:03:25P1 988,002 005,002 002,931,812 786USDNYQ1 967,24
NP I PoOCommercial Vhcle6.5. 14:54:36P4,274,584,455,453 564USDNSQ4,22
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain6.5. 15:06:301,931,941,943,53418 831GBPLSE1,87
NP I PoOCummins6.5. 15:06:21P678,10688,00683,451,271 513USDNYQ674,88
NP I PoOCurtiss Wright6.5. 14:44:25P714,00800,00749,992,898 374USDNYQ728,95
NP I PoODAIKIN IND Depository Receipt5.5. 23:20:00P--14,570,69207 764USDPNK14,57
NP I PoODanaher Corp6.5. 14:58:59P175,03177,00175,990,78267 321USDNYQ174,63
NP I PoODeceuninck6.5. 15:01:242,052,072,060,24129 738EURBRU2,05
NP I PoODeere & Co6.5. 14:52:16P580,76589,00580,760,863 610USDNYQ575,79
NP I PoODeutz6.5. 15:06:2210,5510,5810,576,61466 795EURGER9,92
NP I PoODMG MORI SEIKI AG6.5. 14:49:3248,0048,2048,000,001 053EURGER48,00
NP I PoODonaldson Co Inc6.5. 13:38:31P77,0089,6586,280,001 113USDNYQ86,28
NP I PoODucommun6.5. 14:59:35P125,00228,09145,001,7178USDNYQ142,56
NP I PoODuerr6.5. 15:06:0422,4522,5022,504,4143 490EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.5. 15:01:59P460,37469,90467,002,16907USDNYQ457,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.5. 15:03:35P419,05419,91419,482,1029 859USDNYQ410,86
NP I PoOEFH Zurawie6.5. 14:55:511,411,431,431,4225 919PLNWSE1,41
NP I PoOEiffage6.5. 15:06:13142,55142,65142,603,6380 438EURPAR137,60
NP I PoOEkobox6.5. 14:09:191,421,481,482,4214 464PLNWSE1,45
NP I PoOEkopol6.5. 14:20:156,606,806,60-5,042PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX10,01
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron6.5. 13:58:310,240,260,24-3,77119 229GBPLSE,25
NP I PoOElektrotim6.5. 15:01:1758,6558,8558,602,0027 551PLNWSE57,45
NP I PoOEMCOR Group6.5. 14:55:28P942,25949,50944,401,1912 418USDNYQ933,27
NP I PoOEmerson Electric6.5. 14:58:43P137,88141,00140,401,467 189USDNYQ138,38
NP I PoOEnergoaparatura6.5. 15:00:003,603,703,60-2,701 400PLNWSE3,60
NP I PoOEnergoinstal6.5. 15:02:342,242,272,27-0,8763 024PLNWSE2,29
NP I PoOEnerSys6.5. 15:05:11P222,00255,00224,992,061 078USDNYQ220,45
NP I PoOErbud6.5. 14:32:5527,2027,4527,402,623 353PLNWSE26,70
NP I PoOESCO Technologie6.5. 15:02:27P338,45352,80345,001,6639USDNYQ339,35
NP I PoOExel Industries6.5. 13:10:4730,0030,4030,003,811 803EURPAR28,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt5.5. 23:20:00P--21,991,89400 925USDPNK21,99
NP I PoOFasing6.5. 12:01:5914,3014,9014,10-2,76578PLNWSE14,50
NP I PoOFastenal Co6.5. 14:58:58P44,3345,0044,510,41241 407USDNSQ44,33
NP I PoOFederal Signal6.5. 14:18:26P103,00127,68122,600,9061USDNYQ121,51
NP I PoOFERRO6.5. 14:51:2728,7028,8028,801,051 786PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,68
NP I PoOFlowserve6.5. 14:57:33P71,5772,9671,571,92871USDNYQ70,22
NP I PoOFLSmidth6.5. 15:03:11469,20469,80469,203,1290 438DKKCPH455,00
NP I PoOFluor6.5. 14:59:31P53,0054,3554,332,537 187USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co6.5. 13:14:50P38,0040,5340,000,6535USDNSQ39,74
NP I PoOFrauenthal5.5. 17:50:0522,4023,0023,000,0033EURVIE23,00
NP I PoOFreightCar Amer6.5. 14:41:59P7,507,877,871,9450USDNSQ7,72
NP I PoOFuelCell En Preferred Stock5.5. 23:20:00P--415,000,634USDPNK415,00
NP I PoOGE Aero Rg- ------CADTOR37,48
NP I PoOGEA Group6.5. 14:59:3659,5059,6059,552,2357 117EURGER58,25
NP I PoOGeberit6.5. 15:06:29534,60535,00534,803,1662 573CHFVTX518,40
NP I PoOGeneral Dynamics6.5. 14:50:01P346,55349,00347,51-0,471 051USDNYQ349,16
NP I PoOGeorg Fischer Rg6.5. 15:01:2844,9645,0645,004,46101 629CHFSWX43,08
NP I PoOGibraltar Inds6.5. 2:00:00P37,5050,1538,310,00259 039USDNSQ38,31
NP I PoOGraco Inc6.5. 14:59:26P78,8380,3979,030,4557USDNYQ78,68
NP I PoOGrainger WW Inc6.5. 14:19:02P997,741 153,741 134,780,0054USDNYQ1 134,78
NP I PoOGranite Constr6.5. 14:20:03P107,87199,00143,501,30336USDNYQ141,66
NP I PoOGreenbrier6.5. 14:00:16P47,6653,5047,66-4,98271USDNYQ50,16
NP I PoOGriffon6.5. 14:05:15P88,01105,0089,89-1,275USDNYQ91,05
NP I PoOHammond Power- ------CADTOR289,82
NP I PoOHarsco6.5. 2:04:00P17,5419,8519,390,001 080 988USDNYQ19,39
NP I PoOHaulotte Group6.5. 14:29:052,062,092,090,481 525EURPAR2,08
NP I PoOHEICO Corp6.5. 14:58:56P282,50287,98285,002,7710 744USDNYQ277,33
NP I PoOHeidelberger Dru6.5. 15:03:511,491,501,492,61788 036EURGER1,46
NP I PoOHeijmans NV6.5. 14:58:4689,6089,8089,653,8250 164EURAEX86,35
NP I PoOHexagon Rg-B6.5. 15:03:3199,7899,8299,802,251 705 120SEKSTO97,60
NP I PoOHexcel6.5. 14:54:52P92,8694,8492,860,00186USDNYQ92,86
NP I PoOHiab Oyj6.5. 14:08:1250,4050,5050,452,6716 997EURHEL49,14
NP I PoOHOCHTIEF AG6.5. 15:03:19547,00548,00547,503,5046 473EURGER529,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO6.5. 14:54:568,358,608,601,182 946PLNWSE8,50
NP I PoOHuntington6.5. 14:59:17P326,00328,00327,950,562 111USDNYQ326,13
NP I PoOHurco Cos Inc6.5. 2:00:00P-20,5817,100,0011 802USDNSQ17,10
NP I PoOHydrapres6.5. 10:36:540,450,460,450,0030PLNWSE,45
NP I PoOHydrotor6.5. 11:40:4814,6014,6514,602,82244PLNWSE14,20
NP I PoOChemring Group6.5. 15:03:405,165,175,160,19657 376GBPLSE5,15
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX6.5. 15:00:29P206,17225,56216,010,1211 979USDNYQ215,76
NP I PoOIllinois Tool6.5. 14:43:24P250,23263,18252,68-0,7376USDNYQ254,55
NP I PoOIMI6.5. 15:06:3228,4828,5228,503,04178 239GBPLSE27,66
NP I PoOIMS6.5. 14:51:5422,7022,8022,800,881 494EURPAR22,60
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol6.5. 15:01:36P20,8921,0420,890,971 179USDNSQ20,69
NP I PoOINPRO6.5. 12:26:227,757,807,800,65415PLNWSE7,75
NP I PoOInstal Krakow6.5. 14:54:4237,5037,8037,800,27501PLNWSE37,70
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOKardex6.5. 15:06:54280,50281,00281,003,312 635CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR6.5. 14:50:33P36,4937,3136,49-0,251 141USDNYQ36,58
NP I PoOKCI Konecranes6.5. 14:08:2027,8627,9227,881,75136 563EURHEL27,40
NP I PoOKeller Group PLC6.5. 15:06:1923,3023,3823,363,5537 530GBPLSE22,56
NP I PoOKennametal Inc6.5. 14:58:53P41,0341,4940,808,7719 218USDNYQ37,51
NP I PoOKeppel Sp ADR5.5. 23:20:00P--17,181,03894USDPNK17,18
NP I PoOKHD Humboldt6.5. 12:34:531,701,791,700,0087EURGER1,75
NP I PoOKier Group6.5. 15:05:512,122,122,124,43845 755GBPLSE2,03
NP I PoOKingspan Group- ------EURISE76,75
NP I PoOKloeckner6.5. 14:56:0912,5612,6212,600,8019 854EURGER12,50
NP I PoOKoelner6.5. 12:13:3915,0515,1015,05-0,33230PLNWSE15,10
NP I PoOKoenig & Bauer6.5. 14:30:059,509,589,510,1112 007EURGER9,50
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.5. 14:02:56P--40,95-1,8539 930USDPNK41,72
NP I PoOKone Corp6.5. 14:07:4953,0053,0453,021,38272 117EURHEL52,30
NP I PoOKrakchemia6.5. 15:01:490,330,330,33-1,4892 149PLNWSE,34
NP I PoOKratos Defense6.5. 15:05:32P59,8060,0059,981,1353 263USDNSQ59,31
NP I PoOKrones6.5. 15:06:37128,40128,80128,603,2115 204EURGER124,60
NP I PoOLarsen & Toubro Depository Receipt6.5. 14:36:0341,7042,1541,80-2,689 391USDLIB42,95
NP I PoOLatecoere6.5. 15:00:360,020,020,02-0,66387 924EURPAR,02
NP I PoOLegrand6.5. 15:05:07160,05160,10160,102,83161 922EURPAR155,70
NP I PoOLena Lighting6.5. 12:45:052,292,302,300,442 869PLNWSE2,29
NP I PoOLennox Intl6.5. 14:44:22P440,00615,00538,003,03438USDNYQ522,20
NP I PoOLeonardo S.p.A.- ------EURMIL53,28
NP I PoOLeonardo Unsp ADR6.5. 14:04:40P--32,223,74116 118USDPNK31,06
NP I PoOLindab AB6.5. 14:57:01151,70152,70152,201,47328 417SEKSTO150,00
NP I PoOLindsay Manufact6.5. 13:00:19P105,55170,00111,912,0129USDNYQ109,71
NP I PoOLISI6.5. 15:03:2465,4065,7065,605,4717 688EURPAR62,20
NP I PoOLockheed Martin6.5. 15:06:03P510,50511,84510,500,3128 850USDNYQ508,93
NP I PoOLUG6.5. 11:14:551,621,651,68-7,69600PLNWSE1,82
NP I PoOMakrum6.5. 14:59:335,105,185,187,0263 305PLNWSE4,84
NP I PoOManitou BF6.5. 14:58:2321,4021,5021,453,623 948EURPAR20,70
NP I PoOMarubeni Unsp ADR6.5. 15:01:21P--378,002,308 929USDPNK369,50
NP I PoOMasco6.5. 14:51:55P70,4272,6070,40-0,014 332USDNYQ70,41
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec6.5. 15:02:12P441,00445,00441,000,801 887USDNYQ437,51
NP I PoOMasterplast6.5. 14:23:242 630,002 650,002 650,001,924 657HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.5. 14:12:0913,5513,7013,551,881 061PLNWSE13,30
NP I PoOMera Schody6.5. 9:37:491,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp6.5. 14:18:29P130,41172,20139,11-0,2554USDNSQ139,46
NP I PoOMikron Holding6.5. 14:54:3516,7516,8016,806,675 661CHFSWX15,75
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,70
NP I PoOMirbud6.5. 15:04:5811,2211,2311,221,54255 048PLNWSE11,05
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt5.5. 23:20:00P--739,191,279 960USDPNK739,19
NP I PoOMOJ S.A.6.5. 9:42:101,621,701,700,00600PLNWSE1,62
NP I PoOMolins PLC6.5. 14:48:552,502,602,609,4990 741GBPLSE2,33
NP I PoOMorgan Sindall6.5. 15:06:3048,0048,0648,043,6246 991GBPLSE46,36
NP I PoOMostostal Plock6.5. 15:06:2413,1013,1513,10-4,736 848PLNWSE13,75
NP I PoOMostostal Warsaw6.5. 14:55:234,804,804,7928,07328 327PLNWSE3,74
NP I PoOMostostal Zabrze6.5. 15:05:256,556,596,592,1710 850PLNWSE6,45
NP I PoOMSC Industrial6.5. 15:03:48P94,31114,58103,020,01131USDNYQ103,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29300,00300,00300,006,38610EURGER282,00
NP I PoOMTU Aero Engines6.5. 15:02:50315,30315,50315,3010,28364 031EURGER285,90
NP I PoOMueller Ind6.5. 14:42:38P134,09140,00136,800,40371USDNYQ136,26
NP I PoOMueller Water6.5. 15:00:33P26,2528,0027,580,1133USDNYQ27,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.5. 14:48:37P127,40222,74140,600,01130USDNYQ140,59
NP I PoONexans6.5. 15:03:35163,50163,70163,603,0263 395EURPAR158,80
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S6.5. 15:06:30971,50972,50972,502,75114 242DKKCPH946,50
NP I PoONN Inc6.5. 15:05:38P2,492,532,532,246 809USDNSQ2,47
NP I PoONordex6.5. 15:06:5347,4647,5247,52-4,96427 254EURGER50,00
NP I PoONordson6.5. 14:29:03P207,17322,26288,051,9059USDNSQ282,69
NP I PoONorthrop Grumman6.5. 15:02:09P555,00559,00557,98-0,115 796USDNYQ558,60
NP I PoOOHB6.5. 15:01:38272,50275,50273,00-1,443 050EURGER277,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL110,90
NP I PoOOshkosh Truck6.5. 14:41:09P149,57163,65154,510,81342USDNYQ153,27
NP I PoOOutotec6.5. 14:08:3715,2615,2815,285,20448 549EURHEL14,52
NP I PoOOwens6.5. 15:01:44P128,00129,00129,004,9653 160USDNYQ122,90
NP I PoOP.A. Nova6.5. 12:47:2816,3516,6016,400,002 405PLNWSE16,40
NP I PoOPaccar Inc6.5. 15:06:41P112,75115,00114,190,688 280USDNSQ113,42
NP I PoOPalfinger6.5. 14:45:3035,4035,6035,551,8613 864EURVIE34,90
NP I PoOParker-Hannifin6.5. 15:00:10P893,50896,05893,562,392 512USDNYQ872,69
NP I PoOPATENTUS6.5. 13:17:012,912,932,90-1,023 807PLNWSE2,93
NP I PoOPfeiffer Vacuum6.5. 14:47:41167,40167,60167,600,00848EURGER167,60
NP I PoOPolimex Most6.5. 15:06:388,768,788,775,351 265 432PLNWSE8,32
NP I PoOPonar Wadowice6.5. 12:26:110,930,950,93-1,483 000PLNWSE,95
NP I PoOPOZBUD T&R6.5. 14:43:131,111,131,13-4,66591 255PLNWSE1,18
NP I PoOProchem6.5. 11:32:3423,9024,8024,800,0068PLNWSE24,80
NP I PoOProjprzem6.5. 12:32:3317,4517,9017,901,13226PLNWSE17,70
NP I PoOProto Labs6.5. 14:28:39P65,4071,7168,210,77182USDNYQ67,69
NP I PoOPrysmian- ------EURMIL139,60
NP I PoOQinetiq Group6.5. 15:03:234,474,474,471,061 138 341GBPLSE4,42
NP I PoOQuanta Services6.5. 15:03:42P779,00784,98784,981,736 303USDNYQ771,61
NP I PoORaba Automotive6.5. 14:49:062 880,002 900,002 940,001,381 582HUFBUD2 900,00
NP I PoORAFAMET6.5. 15:01:3861,5061,6061,60-10,078 348PLNWSE68,50
NP I PoORational6.5. 15:05:37655,00657,00656,005,2110 497EURGER623,50
NP I PoOREGAL BELOIT6.5. 14:07:28P160,01228,00226,462,006 526USDNYQ222,02
NP I PoORelpol6.5. 14:07:515,405,485,600,721 526PLNWSE5,56
NP I PoORemak6.5. 12:22:5110,2010,5010,250,49377PLNWSE10,20
NP I PoORexel6.5. 15:03:0037,6937,7137,701,24377 739EURPAR37,24
NP I PoORheinmetall6.5. 15:03:331 414,601 415,001 415,00-1,42164 183EURGER1 435,40
NP I PoORockwell Automat6.5. 14:56:50P440,42443,00442,001,391 957USDNYQ435,93
NP I PoOROCKWOOL Br/Rg-A6.5. 14:55:07204,00204,50204,006,0310 535DKKCPH192,40
NP I PoOROCKWOOL Br/Rg-B6.5. 15:01:28193,40193,60193,406,97292 333DKKCPH180,80
NP I PoORolls Royce6.5. 15:03:3912,9312,9312,937,5720 262 228GBPLSE12,02
NP I PoORolls-Royce Gp Depository Receipt6.5. 14:56:33P--17,617,512 031 566USDPNK16,38
NP I PoORosenbauer Intl6.5. 14:48:5257,4058,0058,000,691 284EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,48
NP I PoOSaab Rg-B6.5. 15:03:55578,90579,40579,600,69951 002SEKSTO575,60
NP I PoOSaab UnSp ADS5.5. 23:20:00P--30,980,9860 584USDPNK30,98
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran6.5. 15:06:07298,40298,50298,409,591 030 504EURPAR272,30
NP I PoOSafran Unsp ADR6.5. 15:01:27P--87,469,931USDPNK79,56
NP I PoOSaint Gobain6.5. 15:03:3180,1080,1280,105,51703 992EURPAR75,92
NP I PoOSandvik6.5. 15:06:35396,90397,10396,903,95595 565SEKSTO381,80
NP I PoOSandvik Sp ADR B5.5. 23:20:00P--41,413,6559 997USDPNK41,41
NP I PoOSeco/Warwick6.5. 12:14:1934,6035,4034,80-0,5776PLNWSE35,00
NP I PoOSemperit6.5. 14:45:4015,0015,0515,050,337 275EURVIE15,00
NP I PoOSFC Smart Fuel C6.5. 15:04:5719,2819,3219,300,0092 871EURGER19,30
NP I PoOSGL Carbon6.5. 14:58:244,584,604,601,21209 601EURGER4,54
NP I PoOSchindler6.5. 15:03:33261,50262,50262,001,165 071CHFSWX259,00
NP I PoOSchneider Electr6.5. 15:03:24283,65283,75283,703,94475 978EURPAR272,95
NP I PoOSiemens AG6.5. 15:02:29267,55267,65267,402,65719 175EURGER260,50
NP I PoOSIG6.5. 15:05:250,080,080,080,0021 250GBPLSE,08
NP I PoOSimpson Manuf6.5. 14:06:53P101,71296,20188,66-0,783USDNYQ190,15
NP I PoOSingulus Technologi6.5. 13:18:364,254,374,370,0021 785EURGER4,37
NP I PoOSkanska AB15.4. 10:33:02-539,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF6.5. 15:02:28241,50242,50241,505,002 299SEKSTO230,00
NP I PoOSKF6.5. 15:06:46241,10241,20241,104,601 088 725SEKSTO230,50
NP I PoOSKF Depository Receipt6.5. 14:03:18P--26,807,5416 385USDPNK24,92
NP I PoOSmiths Group6.5. 15:06:2326,2026,2126,203,84282 826GBPLSE25,23
NP I PoOSonae6.5. 15:01:001,951,951,951,04752 710EURLIS1,93
NP I PoOSpeedy Hire6.5. 14:40:290,190,200,19-0,82908 141GBPLSE,20
NP I PoOSpirax Group Plc6.5. 15:03:0276,7076,7676,744,1043 919GBPLSE73,72
NP I PoOStalexport6.5. 15:02:572,982,992,980,51171 361PLNWSE2,97
NP I PoOStalprofil6.5. 14:22:258,908,948,942,058 564PLNWSE8,76
NP I PoOStandex Intl6.5. 13:09:10P103,86415,42262,000,9140USDNYQ259,64
NP I PoOStantec- ------CADTOR125,66
NP I PoOStaporkow6.5. 13:14:224,704,804,70-2,086 498PLNWSE4,80
NP I PoOSterling Const6.5. 15:02:16P813,04822,80818,041,4911 660USDNSQ806,00
NP I PoOSTRABAG6.5. 15:04:5393,5093,8093,601,6328 779EURVIE92,10
NP I PoOSulzer AG6.5. 15:06:24153,50153,70153,803,7810 012CHFSWX148,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR6.5. 14:30:44P--43,740,3498 618USDPNK43,59
NP I PoOSW Umwelttechnik6.5. 13:30:1039,0039,0039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP6.5. 14:47:363,303,463,34-4,57706PLNWSE3,50
NP I PoOTanfield Group6.5. 12:16:160,050,060,06-0,0727 838GBPLSE,06
NP I PoOTechnotrans6.5. 14:52:5034,8535,1034,950,8718 736EURGER34,65
NP I PoOTeixeira Duarte6.5. 15:00:100,440,440,444,035 120 728EURLIS,42
NP I PoOTeledyne Tech6.5. 14:59:29P600,00637,00635,200,5388USDNYQ631,87
NP I PoOTerex6.5. 14:47:19P50,9762,0660,35-0,92254USDNYQ60,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.5. 10:18:330,680,700,700,00270PLNWSE,70
NP I PoOTextron Inc6.5. 14:39:48P90,5095,5092,200,62135USDNYQ91,63
NP I PoOThales6.5. 15:03:18239,60239,80239,701,44163 285EURPAR236,30
NP I PoOTimken6.5. 13:21:40P112,50180,00116,005,81606USDNYQ109,63
NP I PoOTitan Intl6.5. 13:30:05P7,658,147,771,8368USDNYQ7,63
NP I PoOTitan Machinery6.5. 2:00:00P20,0021,7621,360,00106 134USDNSQ21,36
NP I PoOTOYA6.5. 15:01:349,629,649,622,2345 662PLNWSE9,41
NP I PoOTrakcja Polska6.5. 15:04:284,174,184,183,34247 259PLNWSE4,04
NP I PoOTransDigm6.5. 14:59:46P1 225,001 235,001 234,003,581 909USDNYQ1 191,33
NP I PoOTravis Perkins Rg6.5. 15:06:235,525,535,534,44127 406GBPLSE5,29
NP I PoOTrelleborg AB6.5. 15:00:59396,00396,40396,403,55105 488SEKSTO382,80
NP I PoOTrex Company Inc6.5. 13:36:52P38,0038,3038,502,42104USDNYQ37,59
NP I PoOTrinity Indus6.5. 13:14:29P34,0136,5735,11-2,0944USDNYQ35,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini6.5. 14:39:13P97,50117,8599,001,74281USDNYQ97,31
NP I PoOUBM Realitaeten6.5. 13:50:2417,0517,1517,150,881 545EURVIE17,00
NP I PoOUNIBEP6.5. 15:03:3514,8414,8614,86-0,6715 882PLNWSE14,96
NP I PoOUnited Rentals6.5. 15:01:55P940,22949,51949,511,67629USDNYQ933,95
NP I PoOVallourec6.5. 15:03:3924,8824,9324,90-2,54515 058EURPAR25,55
NP I PoOValmont Indus6.5. 14:46:44P460,00528,00526,621,6320USDNYQ518,18
NP I PoOVeidekke- ------NOKOSL185,80
NP I PoOVestas Wind Depository Receipt6.5. 14:26:33P--10,03-0,69358 778USDPNK10,10
NP I PoOVicor Corp6.5. 15:05:43P270,00274,00270,891,8412 149USDNSQ266,01
NP I PoOVinci6.5. 15:06:12133,55133,60133,603,53312 831EURPAR129,05
NP I PoOVM Materiaux6.5. 13:38:2219,7019,7519,70-0,25671EURPAR19,75
NP I PoOVolex Group6.5. 15:03:596,346,356,340,83635 384GBPLSE6,29
NP I PoOVolvo AB6.5. 15:01:58331,20331,60331,004,15142 753SEKSTO317,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG6.5. 15:07:0078,1078,2578,150,976 760EURGER77,40
NP I PoOWabash National6.5. 14:25:17P7,688,507,752,182 253USDNYQ7,58
NP I PoOWabtec6.5. 14:39:11P265,00269,01267,951,71190USDNYQ263,44
NP I PoOWacker Construct6.5. 15:06:2219,3219,3619,342,3361 547EURGER18,90
NP I PoOWartsila6.5. 14:08:2736,9636,9836,982,75238 639EURHEL35,99
NP I PoOWashTec6.5. 14:14:3942,0042,3042,101,203 432EURGER41,60
NP I PoOWatsco Inc6.5. 14:58:03P323,40446,00420,700,006 988USDNYQ420,68
NP I PoOWatts Water6.5. 13:38:32P278,00329,76291,690,000USDNYQ291,69
NP I PoOWeir Group6.5. 15:06:2425,6025,6425,622,89304 521GBPLSE24,90
NP I PoOWendel Invest6.5. 15:02:2388,5088,6588,602,7827 021EURPAR86,20
NP I PoOWESCO Intl6.5. 15:05:48P337,48374,00356,901,80234USDNYQ350,59
NP I PoOWielton6.5. 14:54:565,625,655,650,7146 503PLNWSE5,61
NP I PoOWienerberger5.5. 10:17:25613,20633,20607,000,000CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt5.5. 23:20:00P--5,52-1,8116 762USDPNK5,52
NP I PoOWoodward Govn6.5. 14:56:24P375,00397,00375,002,582 449USDNSQ365,58
NP I PoOYIT6.5. 14:07:332,602,612,601,9678 551EURHEL2,55
NP I PoOZamet Industry6.5. 14:48:460,830,840,840,249 951PLNWSE,84
NP I PoOZastal6.5. 14:58:560,530,550,551,11240 685PLNWSE,54
NP I PoOZetkama Fabryka6.5. 15:00:2970,8071,6071,600,28294PLNWSE71,40
NP I PoOZUE6.5. 13:12:5912,8012,9012,951,178 111PLNWSE12,80
NP I PoOZumtobel6.5. 15:01:543,573,593,591,1322 314EURVIE3,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.5. 15:12:0724 902,392,0524 401,7005.05.2026
Zdroj: BCPP