Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,16
KB10371038-1,80
PKN83,8683,89-1,02
Msft556,13556,48,37
Nokia3,5863,589-0,14
IBM259,33259,8-0,22
Mercedes-Benz Group AG50,8950,91-0,97
PFE23,6623,67-0,59
31.07.2025 13:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 17:58:16
AGF Management (AGFb.F, Frankfurt)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,55 -12,88 -0,60 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AGF Management - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO3I Group31.7. 13:33:4141,8641,8941,880,92102 213GBPLSE41,50
NP I PoOABC Arbitrage31.7. 13:33:496,236,256,23-0,3213 420EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC31.7. 13:01:303,653,693,680,8868 826GBPLSE3,65
NP I PoOAckermans31.7. 13:32:01216,00216,20216,200,287 024EURBRU215,60
NP I PoOAffil Manager Gp31.7. 2:04:00P175,00240,77210,530,00127 624USDNYQ210,53
NP I PoOAgeas SA31.7. 13:19:1059,2059,2559,200,1737 117EURBRU59,10
NP I PoOAgeas SA Depository Receipt30.7. 23:20:00P--68,990,412 838USDPNK68,99
NP I PoOAlliancebernste Units31.7. 2:04:00P41,0842,5141,390,00260 647USDNYQ41,39
NP I PoOAmerican Express31.7. 13:31:34P302,00304,00302,94-0,154 427USDNYQ303,41
NP I PoOAmeriprise Fin31.7. 13:16:07P500,00522,80519,19-0,1150USDNYQ519,75
NP I PoOAshmore Group31.7. 13:33:231,741,741,740,87123 763GBPLSE1,72
NP I PoOBaader WP Hdlsbk31.7. 13:30:565,055,155,100,99111 785EURGER4,90
NP I PoOBank of America31.7. 13:33:22P47,5647,6347,57-0,8114 538USDNYQ47,96
NP I PoOBank of NY Melln31.7. 13:00:00P98,65102,18101,43-0,85446USDNYQ102,30
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC31.7. 9:25:000,130,140,14-1,4050PLNWSE,13
NP I PoOCapital One Fncl31.7. 13:26:01P214,10216,87214,39-0,391 082USDNYQ215,23
NP I PoOCapital Partner31.7. 11:00:000,170,200,200,008 500PLNWSE,20
NP I PoOCFC Industrie30.7. 17:06:090,870,930,900,007 194EURGER,90
NP I PoOCitigroup31.7. 13:32:52P95,0595,4695,21-0,636 643USDNYQ95,81
NP I PoOCME31.7. 13:25:04P274,30279,60276,13-0,58440USDNSQ277,74
NP I PoOCohen & Steers31.7. 2:04:00P30,24115,0873,750,00241 050USDNYQ73,75
NP I PoOCoreo Br31.7. 10:54:361,061,131,060,00383EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,25
NP I PoODeutsche Bank31.7. 10:26:15718,60722,20720,201,8711CZKPSE-KOBOS707,00
NP I PoODeutsche Borse31.7. 13:33:29253,50253,60253,600,3658 729EURGER252,70
NP I PoODEWB30.7. 8:26:510,360,400,350,571 680EURFRA,35
NP I PoODoradcy2431.7. 13:13:500,850,920,9210,84300PLNWSE,83
NP I PoODt Beteiligungs N31.7. 13:02:2124,6024,7524,65-0,802 938EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM31.7. 11:45:390,620,630,63-1,2512 161PLNWSE,64
NP I PoOEurazeo31.7. 13:31:4750,7550,8050,80-1,5555 080EURPAR51,60
NP I PoOEURO-TAX.PL31.7. 9:00:002,282,282,280,002PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner31.7. 13:00:49P245,00493,29312,790,8217USDNYQ310,25
NP I PoOEzcorp Inc31.7. 13:29:02P13,7014,1013,763,30508USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.7. 13:00:11P35,5150,0049,700,001USDNYQ49,70
NP I PoOFin Tradition31.7. 13:31:51233,00235,00235,000,432 449CHFSWX234,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,475EURGER4,28
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,5541HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc31.7. 13:00:13P24,0024,8424,25-0,255USDNYQ24,31
NP I PoOGAM Holding31.7. 10:45:450,100,110,10-0,506 350CHFSWX,10
NP I PoOGBL31.7. 13:32:5673,6073,7073,60-1,6019 351EURBRU74,80
NP I PoOGIMV31.7. 13:09:5542,2542,3542,300,599 263EURBRU42,05
NP I PoOGladstone Invtmt31.7. 13:12:53P13,8413,9613,96-0,07240USDNSQ13,97
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs31.7. 13:33:48P725,00729,90726,46-0,591 578USDNYQ730,75
NP I PoOGolub Capital31.7. 13:28:10P14,9115,0014,990,5455USDNSQ14,91
NP I PoOGPW31.7. 13:30:0053,1553,2053,15-1,2123 824PLNWSE53,80
NP I PoOGreen Dot Corpor31.7. 2:04:00P9,9711,0010,120,00851 764USDNYQ10,12
NP I PoOHCI Capital N31.7. 12:07:026,766,886,82-1,451 157EURGER6,90
NP I PoOHercules Tech31.7. 13:10:36P18,8519,2018,920,05384USDNYQ18,91
NP I PoOHypoport31.7. 13:09:39188,00188,80188,80-1,261 022EURGER191,20
NP I PoOICG31.7. 13:31:1021,6621,6821,680,28124 845GBPLSE21,62
NP I PoOIndustrivarden31.7. 13:32:00365,20365,60365,20-0,9838 307SEKSTO368,80
NP I PoOIndustrivarden31.7. 13:33:11365,40365,60365,50-0,7668 029SEKSTO368,30
NP I PoOInteract Bro31.7. 13:27:40P66,4266,4766,420,307 782USDNSQ66,22
NP I PoOInternetowy31.7. 10:33:120,550,570,550,001 816PLNWSE,59
NP I PoOIntl Prsnl Fin31.7. 13:16:302,142,142,14-0,70918 652GBPLSE2,15
NP I PoOInv Rg-B31.7. 13:33:45286,50286,60286,60-0,95935 405SEKSTO289,35
NP I PoOInvesco31.7. 13:22:42P21,2821,6821,40-0,373 229USDNYQ21,48
NP I PoOInvestec PLC31.7. 13:15:275,615,625,620,3676 466GBPLSE5,60
NP I PoOInwest Consul31.7. 12:48:201,981,991,981,544 573PLNWSE1,95
NP I PoOIPO DS31.7. 13:10:340,400,420,42-0,9312 015PLNWSE,43
NP I PoOIpopema Secur31.7. 12:26:332,922,942,930,00986PLNWSE2,93
NP I PoOIQ Partners31.7. 12:28:530,330,330,33-3,2535 881PLNWSE,34
NP I PoOJardine Math Sp ADR30.7. 23:20:00P--56,650,5817 344USDPNK56,65
NP I PoOJPMorgan Chase31.7. 13:31:28P297,68298,40298,05-0,536 527USDNYQ299,63
NP I PoOJulius Baer31.7. 13:33:4155,3855,4255,40-0,6551 096CHFVTX55,76
NP I PoOKBC Ancora31.7. 13:32:2264,5064,6064,500,7824 352EURBRU64,00
NP I PoOLang & Schwarz Rg31.7. 13:28:1822,0022,1022,100,918 126EURGER21,90
NP I PoOLond Stock Exch31.7. 13:33:4395,6895,7695,76-4,76914 424GBPLSE100,55
NP I PoOM.W. Trade31.7. 9:00:003,323,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,58
NP I PoOMCI MANAGEMENT31.7. 13:33:4330,3030,7030,500,333 174PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,40
NP I PoOMLP AG31.7. 13:28:598,538,568,54-2,95167 266EURGER8,80
NP I PoOMoody's31.7. 2:04:00P475,00516,80512,620,001 156 179USDNYQ512,62
NP I PoOMorgan Stanley31.7. 13:30:06P141,25144,07143,80-0,79818USDNYQ144,94
NP I PoOMPC Capital31.7. 11:33:054,824,854,820,42428EURGER4,83
NP I PoOMSCI31.7. 13:11:35P548,01562,49558,00-0,2169USDNYQ559,15
NP I PoONasdaq Stk Mrkt31.7. 13:33:45P95,7996,0095,80-0,201 812USDNSQ95,99
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,71
NP I PoONFI Foksal31.7. 11:27:001,061,101,100,0086PLNWSE1,10
NP I PoONFI Kazim Wielki31.7. 10:25:491,311,351,353,059 033PLNWSE1,31
NP I PoONFI Magnapolonia31.7. 12:36:312,452,492,49-0,401 867PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast31.7. 10:01:365,355,505,35-2,73776PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt31.7. 2:04:01P12,0112,4012,180,0059 593USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO1 005,50
NP I PoONorthern Trst31.7. 13:32:18P130,60138,00131,39-0,1339USDNSQ131,56
NP I PoONwai Dm31.7. 13:17:0624,7025,4025,103,721 571PLNWSE24,20
NP I PoOOppenhemeir31.7. 2:04:00P57,18120,4475,750,0073 109USDNYQ75,75
NP I PoOORIX- ------JPYTYO3 372,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4022,0022,000,00287EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co31.7. 2:04:00P127,43497,11318,560,00210 209USDNYQ318,56
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin31.7. 13:15:130,970,970,97-0,0257 836GBPLSE,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi31.7. 2:04:00P128,49269,44169,460,001 217 187USDNYQ169,46
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino31.7. 11:38:44107,00108,50107,002,3976EURGER107,00
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT31.7. 12:09:320,590,620,627,83888PLNWSE,58
NP I PoOSparta29.7. 14:41:4516,0017,0016,000,001 370EURFRA16,00
NP I PoOState Street31.7. 13:17:20P112,28114,00112,27-0,74671USDNYQ113,11
NP I PoOT Rowe Price Gp31.7. 11:01:59P100,00108,00103,40-0,4816USDNSQ103,90
NP I PoOTetragon Financi31.7. 12:39:3216,7516,8016,750,006 337USDAEX16,75
NP I PoOVENTURE INCUBATO31.7. 13:21:181,101,151,154,552 001PLNWSE1,10
NP I PoOVolta Finance31.7. 12:53:056,766,806,800,001 171EURAEX6,80
NP I PoOVontobel31.7. 13:24:3659,7059,9059,700,3418 985CHFSWX59,50
NP I PoOWDM31.7. 9:20:581,001,001,000,50859PLNWSE1,00
NP I PoOWestwod31.7. 2:04:00P7,2327,9917,610,0017 822USDNYQ17,61
NP I PoOWiener Privatban28.7. 17:50:058,108,308,401,2020EURVIE8,30
NP I PoOWorld Acceptance31.7. 2:00:00P64,70-157,800,0059 493USDNSQ157,80
NP I PoOWuestenrot& Wuer31.7. 13:07:1013,8613,9413,90-0,292 465EURGER13,94
NP I PoOXETRA-GOLD31.7. 13:32:3992,8292,8492,820,6576 945EURGER92,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP