Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,69497,760,05
Nokia4,3834,4290,87
IBM291,84291,95-0,01
Mercedes-Benz Group AG50,3650,374,85
PFE24,2424,250,04
27.06.2025 19:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 17:58:16
AGF Management (AGFb.F, Frankfurt)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,85 -12,88 -0,60 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AGF Management - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO3I Group27.6. 17:35:0538,4050,0041,610,561 151 738GBPLSE41,38
NP I PoOABC Arbitrage27.6. 17:35:116,306,366,332,1038 723EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC27.6. 17:35:063,533,553,530,00133 004GBPLSE3,53
NP I PoOAckermans27.6. 17:35:28215,20217,80217,600,6526 377EURBRU216,20
NP I PoOAffil Manager Gp27.6. 19:01:10198,00198,55198,283,18100 785USDNYQ192,16
NP I PoOAgeas SA27.6. 17:35:1557,0557,4057,350,79174 364EURBRU56,90
NP I PoOAgeas SA Depository Receipt27.6. 18:46:01--67,29-0,99919USDPNK67,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 19:06:0140,5940,7340,65-0,6093 911USDNYQ40,90
NP I PoOAmerican Express27.6. 19:05:39319,26319,38319,392,561 635 978USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 19:04:47531,47532,33531,901,22130 805USDNYQ525,48
NP I PoOAshmore Group27.6. 17:35:021,411,711,591,99977 756GBPLSE1,56
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,424,524,440,003 912EURGER4,42
NP I PoOBank of America27.6. 19:05:4747,3247,3347,33-0,2820 468 242USDNYQ47,46
NP I PoOBank of NY Melln27.6. 19:05:2691,5191,5291,521,641 397 431USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC27.6. 18:00:340,140,140,14-2,16126PLNWSE,14
NP I PoOCapital One Fncl27.6. 19:05:47212,11212,25212,180,791 489 799USDNYQ210,51
NP I PoOCapital Partner27.6. 18:01:170,230,230,230,8721 787PLNWSE,23
NP I PoOCFC Industrie27.6. 14:33:480,870,950,904,6514 892EURGER,86
NP I PoOCitigroup27.6. 19:05:5284,4884,4984,480,135 773 800USDNYQ84,37
NP I PoOCME27.6. 19:05:30272,92273,20273,090,10750 322USDNSQ272,83
NP I PoOCohen & Steers27.6. 18:49:1078,1578,2578,231,3534 310USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,091,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank27.6. 15:06:11--635,600,68150CZKPSE-KOBOS635,60
NP I PoODeutsche Borse27.6. 17:35:15277,70277,80277,400,36302 950EURGER276,40
NP I PoODEWB16.6. 16:56:510,250,320,27-4,08300EURFRA,29
NP I PoODoradcy2427.6. 18:00:330,700,800,800,00593PLNWSE,70
NP I PoODt Beteiligungs N27.6. 17:35:1525,5025,7025,552,009 049EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.6. 18:01:150,630,650,655,52168 444PLNWSE,62
NP I PoOEurazeo27.6. 17:35:0461,3063,5062,052,06117 458EURPAR60,80
NP I PoOEURO-TAX.PL27.6. 18:00:332,262,362,34-0,859 613PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 19:05:43275,72276,18276,011,66195 205USDNYQ271,50
NP I PoOEzcorp Inc27.6. 19:03:2313,6413,6513,640,15253 019USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 19:05:4144,3744,4144,390,75119 260USDNYQ44,06
NP I PoOFin Tradition27.6. 17:31:15220,00222,00221,001,841 236CHFSWX217,00
NP I PoOForis Beteil27.6. 9:02:284,064,144,10-1,91487EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 19:05:4324,0424,0524,052,413 016 975USDNYQ23,48
NP I PoOGAM Holding27.6. 17:31:150,100,100,10-0,9971 224CHFSWX,10
NP I PoOGBL27.6. 17:35:0271,3073,0072,951,8990 557EURBRU71,60
NP I PoOGIMV27.6. 17:35:1143,7044,6544,20-0,6756 433EURBRU44,50
NP I PoOGladstone Invtmt27.6. 19:01:5014,1014,1214,10-0,0551 581USDNSQ14,11
NP I PoOGOADVISERS27.6. 18:00:350,971,111,110,00606PLNWSE1,11
NP I PoOGoldman Sachs27.6. 19:05:33693,75693,78693,770,961 113 289USDNYQ687,16
NP I PoOGolub Capital27.6. 19:06:0014,5014,5114,510,42983 391USDNSQ14,45
NP I PoOGPW27.6. 18:01:1550,3550,5550,701,4047 116PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 19:05:0410,8210,8310,830,84215 032USDNYQ10,74
NP I PoOHCI Capital N27.6. 17:36:207,267,407,262,838 701EURGER7,10
NP I PoOHercules Tech27.6. 19:05:0118,2318,2418,230,33285 361USDNYQ18,17
NP I PoOHypoport27.6. 17:41:02202,00203,00201,501,878 286EURGER197,80
NP I PoOICG27.6. 17:35:2218,6530,0020,121,41498 095GBPLSE19,84
NP I PoOIndustrivarden27.6. 18:00:00347,20347,40347,501,97314 153SEKSTO340,80
NP I PoOIndustrivarden27.6. 18:00:00347,00347,60347,401,88122 455SEKSTO341,00
NP I PoOInteract Bro27.6. 19:05:4254,3854,4154,421,892 420 435USDNSQ53,41
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 17:35:081,661,701,672,32452 838GBPLSE1,64
NP I PoOInv Rg-B27.6. 18:00:00282,30282,40282,202,602 768 729SEKSTO275,05
NP I PoOInvesco27.6. 19:05:4115,7315,7415,740,991 090 475USDNYQ15,58
NP I PoOInvestec PLC27.6. 17:35:195,015,505,404,251 370 058GBPLSE5,18
NP I PoOInwest Consul27.6. 18:01:161,901,961,900,001 331PLNWSE1,90
NP I PoOIPO DS27.6. 18:00:350,340,370,371,6540 111PLNWSE,36
NP I PoOIpopema Secur27.6. 18:01:172,772,792,790,009 278PLNWSE2,79
NP I PoOIQ Partners27.6. 18:01:140,330,340,3411,51510 014PLNWSE,30
NP I PoOJardine Math Sp ADR27.6. 18:51:28--47,71-0,678 040USDPNK48,03
NP I PoOJPMorgan Chase27.6. 19:05:48287,47287,60287,53-0,426 113 514USDNYQ288,75
NP I PoOJulius Baer27.6. 17:31:15-53,8653,821,47286 469CHFVTX53,04
NP I PoOKBC Ancora27.6. 17:35:0157,8058,4058,101,4038 057EURBRU57,30
NP I PoOLang & Schwarz Rg27.6. 17:36:0922,6022,9022,60-0,444 915EURGER22,70
NP I PoOLond Stock Exch27.6. 17:35:01100,00116,40107,000,42798 490GBPLSE106,55
NP I PoOM.W. Trade27.6. 18:01:183,383,423,421,185PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,13
NP I PoOMCI MANAGEMENT27.6. 18:01:1527,1027,3027,10-0,739 511PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG27.6. 17:35:048,308,338,33-1,4254 197EURGER8,45
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 19:04:16490,74491,23490,981,96259 901USDNYQ481,54
NP I PoOMorgan Stanley27.6. 19:05:47141,54141,59141,591,322 400 046USDNYQ139,75
NP I PoOMPC Capital27.6. 17:30:184,754,934,750,429 698EURGER4,78
NP I PoOMSCI27.6. 19:05:12572,02573,05572,021,12131 732USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 19:05:3689,2889,3089,291,021 371 712USDNSQ88,39
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal27.6. 18:01:141,181,201,20-1,654 783PLNWSE1,22
NP I PoONFI Kazim Wielki27.6. 18:01:141,151,221,236,962 518PLNWSE1,15
NP I PoONFI Magnapolonia27.6. 18:01:142,552,582,58-1,159 471PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 18:01:145,105,305,301,92596PLNWSE5,20
NP I PoONFI Progress27.6. 18:01:140,340,390,390,003 888PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 19:00:5212,1412,1712,15-1,30125 176USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO903,60
NP I PoONorthern Trst27.6. 19:05:20123,88124,05124,000,84508 792USDNSQ122,97
NP I PoONwai Dm27.6. 18:00:3421,4021,8021,80-0,91253PLNWSE22,00
NP I PoOOppenhemeir27.6. 18:58:2766,0366,1866,090,5113 536USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 145,00
NP I PoOOVB Holding AG27.6. 16:48:2021,4022,0022,000,0010EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 19:05:49285,12285,71285,421,72136 329USDNYQ280,58
NP I PoOPragma Inkaso27.6. 18:01:173,323,383,380,6025PLNWSE3,36
NP I PoOProvident Fin27.6. 17:35:160,980,990,990,91881 330GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 19:05:51153,92154,05153,990,90225 060USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,88672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino27.6. 17:36:2793,0094,0093,00-0,21604EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 19:05:40105,85105,89105,870,47435 171USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 19:05:4596,3296,3796,350,17610 938USDNSQ96,18
NP I PoOTetragon Financi27.6. 16:44:0915,8016,1016,050,007 320USDAEX16,05
NP I PoOVENTURE INCUBATO27.6. 18:01:181,041,121,127,692PLNWSE1,04
NP I PoOVolta Finance27.6. 17:35:186,526,606,580,923 163EURAEX6,52
NP I PoOVontobel27.6. 17:31:1563,8064,1064,001,1128 418CHFSWX63,30
NP I PoOWDM27.6. 18:01:141,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 19:05:4615,9116,1216,010,0322 947USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance27.6. 18:57:13168,98169,46169,800,4124 344USDNSQ169,10
NP I PoOWuestenrot& Wuer27.6. 17:35:1713,5213,6813,700,888 190EURGER13,58
NP I PoOXETRA-GOLD27.6. 17:36:1089,8189,8489,85-1,55330 832EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP