Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,34401,39-1,23
Nokia3,4063,45950,31
IBM166,63166,68-0,30
Mercedes-Benz Group AG74,8574,870,58
PFE25,5925,60,77
29.04.2024 21:38:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 16:24:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,50 1,17 10,00 116 143 663
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 21:38:3959,5859,6259,611,0080 405USDNYQ59,02
NP I PoOAm States Water29.4. 21:36:1770,3270,3970,380,6763 406USDNYQ69,91
NP I PoOAmercan Water29.4. 21:38:32122,23122,28122,261,22641 813USDNYQ120,78
NP I PoOAmeren29.4. 21:38:3474,3674,4074,370,96657 946USDNYQ73,66
NP I PoOAQUA29.4. 17:59:1413,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 21:38:38118,28118,32118,331,19319 601USDNYQ116,93
NP I PoOAvista29.4. 21:38:4935,8435,8535,860,86259 578USDNYQ35,55
NP I PoOBedzin29.4. 17:59:5538,2037,0038,0036,9458 238PLNWSE27,75
NP I PoOBKW29.4. 17:30:41137,00137,20136,901,2627 210CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 21:38:3154,8754,9154,911,95212 784USDNYQ53,86
NP I PoOBrookfield Infr29.4. 21:38:4226,9626,9826,97-0,64264 756USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc29.4. 21:38:4348,2348,2648,250,66213 483USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 21:38:4529,1029,1129,120,922 041 126USDNYQ28,85
NP I PoOCentrica29.4. 17:35:271,311,311,31-1,9814 514 917GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 21:38:4759,9259,9359,920,98970 766USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 21:34:3925,3725,4325,420,7977 346USDNSQ25,22
NP I PoOConsol Edison29.4. 21:38:4793,8593,8793,861,00650 958USDNYQ92,93
NP I PoOČEZ29.4. 16:24:24--864,501,17134 877CZKPSE-KOBOS864,50
NP I PoODominion Resourc29.4. 21:38:4551,2151,2251,211,511 502 579USDNYQ50,45
NP I PoODrax Grp29.4. 17:35:105,265,275,261,541 130 504GBPLSE5,18
NP I PoODTE Energy29.4. 21:38:38110,65110,68110,671,05366 798USDNYQ109,52
NP I PoODuke Energy29.4. 21:38:3198,5998,6098,600,91898 682USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27--314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 21:20:18--13,350,8425 924USDPNK13,24
NP I PoOEdison Intl29.4. 21:38:4271,0371,0471,031,271 605 421USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 16:56:27114,50115,50115,50-0,43187EURPAR116,00
NP I PoOElia System Op29.4. 17:35:0291,0093,0091,400,8344 527EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 17:59:558,468,528,541,67557 740PLNWSE8,40
NP I PoOENEFI AM29.4. 14:42:46--189,001,071 279HUFBUD189,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 21:37:09--6,591,26180 076USDPNK6,51
NP I PoOEnergia De Port29.4. 17:35:213,583,603,581,677 188 500EURLIS3,52
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,6066,40-2,921EURGER68,40
NP I PoOEngie29.4. 17:35:0416,24-16,250,936 983 135EURPAR16,10
NP I PoOEngie Sp ADR29.4. 21:17:01--17,470,9571 511USDPNK17,30
NP I PoOEntergy29.4. 21:38:45107,11107,14107,120,58768 616USDNYQ106,50
NP I PoOEVN29.4. 17:50:0028,6528,7528,701,95149 265EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 21:38:4638,6538,6638,671,422 345 429USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 17:00:0012,3512,3612,362,531 977 211EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy29.4. 21:36:2316,0316,0816,073,6160 882USDNYQ15,51
NP I PoOHawaiian Elec29.4. 21:38:4710,0510,0610,041,572 413 697USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt29.4. 21:20:16--0,73-1,4193 194USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 21:36:38105,91106,26105,910,7435 036USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP29.4. 21:38:3394,9094,9594,920,34194 961USDNYQ94,60
NP I PoOJersey29.4. 17:10:064,534,574,640,003 382GBPLSE4,60
NP I PoOKogeneracja29.4. 17:59:5649,8050,1049,801,013 492PLNWSE49,30
NP I PoOMainova AG29.4. 16:27:08346,00360,00346,00-3,895EURFRA360,00
NP I PoOMDU Res Group29.4. 21:38:4524,9624,9724,971,20714 614USDNYQ24,67
NP I PoOMGE Energy29.4. 21:37:5578,6278,7378,741,4789 435USDNSQ77,60
NP I PoOMiddlesex Water29.4. 21:35:2350,3250,4150,512,7060 235USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4030,8030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 17:35:0410,5410,5510,540,524 464 759GBPLSE10,49
NP I PoONextEra Energy29.4. 21:38:4967,4467,4567,442,207 488 817USDNYQ65,99
NP I PoONiSource29.4. 21:38:4327,8327,8427,84-0,361 411 016USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 16:36:111,151,171,170,4220 012GBPLSE1,16
NP I PoONRG Energy29.4. 21:38:4173,6373,6773,681,191 206 058USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 21:38:5434,5234,5334,522,071 032 595USDNYQ33,82
NP I PoOOneok Inc29.4. 21:38:4881,2281,2481,230,211 278 672USDNYQ81,06
NP I PoOOrmat Tech29.4. 21:38:1764,5964,6264,582,33272 182USDNYQ63,11
NP I PoOOtter Tail29.4. 21:38:0985,9086,0585,981,6551 578USDNSQ84,58
NP I PoOPEP29.4. 17:59:5865,8066,6066,602,461 484PLNWSE65,00
NP I PoOPG E29.4. 21:38:4717,1917,2017,200,975 200 935USDNYQ17,03
NP I PoOPinnacle West29.4. 21:38:2475,0675,0875,051,85413 319USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 17:35:1613,5413,6013,581,3445 982EURGER13,40
NP I PoOPNM Resources29.4. 21:38:3036,8836,8936,881,54458 870USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 17:59:556,166,176,192,013 828 508PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 21:38:5943,3943,4043,391,38505 412USDNYQ42,80
NP I PoOPPL29.4. 21:38:4727,4727,4827,491,722 231 296USDNYQ27,02
NP I PoOPublic Power29.4. 16:25:0111,3311,3411,34-1,22409 614EURATH11,48
NP I PoOPublic Srvce Ent29.4. 21:38:4668,7168,7268,721,331 878 379USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 17:35:032,252,282,271,34802 200EURLIS2,24
NP I PoORubis29.4. 17:38:4332,5032,7432,620,49181 826EURPAR32,46
NP I PoORWE29.4. 13:07:58--823,901,9228CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 21:26:13--35,462,4045 542USDPNK34,63
NP I PoOSempra Energy29.4. 21:38:4672,1672,1772,171,191 478 502USDNYQ71,32
NP I PoOSevern Trent29.4. 17:35:1724,7924,8124,800,90351 087GBPLSE24,58
NP I PoOSJW29.4. 21:38:1153,8153,8553,840,6495 945USDNYQ53,50
NP I PoOSouthern29.4. 21:38:4374,2974,3174,311,502 504 329USDNYQ73,21
NP I PoOSouthwest Gas29.4. 21:38:0674,4874,5274,50-0,67217 351USDNYQ75,00
NP I PoOSSE29.4. 17:35:2216,7616,7716,771,302 445 506GBPLSE16,55
NP I PoOStar Gas Partner Units29.4. 21:34:5011,3811,5011,443,0627 015USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 21:38:4520,0620,1020,081,9799 334USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 17:59:582,922,932,93-0,205 465 215PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 17:59:563,173,213,210,001 212PLNWSE3,21
NP I PoOThe AES Corp29.4. 21:38:4517,7317,7417,743,055 362 725USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 21:38:4125,6225,6325,620,95874 868USDNYQ25,38
NP I PoOUnited Utilities29.4. 17:35:2410,4510,4610,450,63802 187GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 17:35:0629,0129,1229,02-0,071 343 020EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 19:23:12--15,80-0,50695USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water29.4. 21:38:3735,5235,5735,600,6523 075USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5619,7019,7419,720,106 160PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:002 118,211,372 089,6526.04.2024
PX Indexvypsat29.4. 16:35:001 550,680,471 550,6829.04.2024
Warsaw SE WIG Indexvypsat29.4. 17:15:0085 375,301,1084 443,7226.04.2024
Zdroj: BCPP