Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5235250,19
KB0,00
PKN61,4261,52,13
Msft225225,03-1,07
Nokia3,2753,3035-1,84
IBM119,18119,21-2,56
Daimler AG70,5870,842,10
PFE34,1234,13-0,76
04.03.2021 20:17:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2021 17:35:35
AIR France-KLM (AIRF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,52 -1,08 -0,06 13 598 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIR France-KLM - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.3. 20:17:3916,9316,9716,950,02307 752USDNYQ16,95
NP I PoOAeroflt Sp GDR-144A4.3. 12:04:074,044,204,203,453 400EURFRA4,06
NP I PoOAeroports Paris4.3. 17:35:26105,00107,40105,10-0,6679 775EURPAR105,80
NP I PoOAIR France-KLM4.3. 17:35:355,515,555,52-1,082 461 436EURPAR5,58
NP I PoOAIR France-KLM Depository Receipt4.3. 20:04:12--6,47-3,2940 067USDPNK6,69
NP I PoOAir China- ------HKDHKG6,80
NP I PoOAir China Sp ADR-H4.3. 20:12:52--17,550,622 000USDPNK17,44
NP I PoOAir Transport4.3. 20:17:2527,4527,5627,50-0,43199 532USDNSQ27,62
NP I PoOAlaska Air Group4.3. 20:17:3662,8963,0062,91-4,62971 957USDNYQ65,96
NP I PoOAMERCO4.3. 20:16:14573,47576,54575,01-2,1927 735USDNSQ587,90
NP I PoOAP Moeller Unsp ADR4.3. 20:15:55--10,69-2,9177 198USDPNK11,01
NP I PoOAPM Maersk4.3. 16:59:4512 500,0012 520,0012 550,00-0,796 949DKKCPH12 650,00
NP I PoOAPM Maersk4.3. 16:59:3613 445,0013 455,0013 405,00-1,4322 621DKKCPH13 600,00
NP I PoOATC CARGO3.3. 18:03:396,406,456,45-0,781 426PLNWSE6,45
NP I PoOAtlantia Depository Receipt4.3. 19:28:17--9,31-0,643 673USDPNK9,37
NP I PoOAtlas Air WW4.3. 20:17:3555,2455,4055,28-3,34416 755USDNSQ57,19
NP I PoOAutostrade- ------EURMIL15,61
NP I PoOBeijing Airport- ------HKDHKG6,33
NP I PoOBollore Invest4.3. 17:35:064,014,084,06-0,731 200 932EURPAR4,09
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR140,89
NP I PoOCathay Pac Air- ------HKDHKG7,41
NP I PoOCathay Pac Sp ADR4.3. 19:53:38--4,840,0019 958USDPNK4,84
NP I PoOCnadn Pacfic Rly4.3. 20:17:18350,91351,43351,19-2,80139 323USDNYQ361,31
NP I PoOCopa Hldgs4.3. 20:16:0887,7788,1787,90-6,00951 537USDNYQ93,51
NP I PoOCOSTAMARE4.3. 20:17:349,749,779,74-3,08894 151USDNYQ10,05
NP I PoOCovenant Trans4.3. 20:17:1119,1819,2719,23-3,4473 759USDNSQ19,91
NP I PoODart Group4.3. 18:57:1212,8018,1013,87-3,98621 714GBPLSE14,31
NP I PoODelta Air4.3. 20:17:4746,0146,0246,02-4,8312 822 593USDNYQ48,35
NP I PoODeutsche Post4.3. 17:35:0641,6341,6541,64-2,002 641 922EURGER42,48
NP I PoODeutsche Post Depository Receipt4.3. 20:15:22--49,59-2,8226 075USDPNK51,03
NP I PoODiana Shipping4.3. 20:17:382,782,792,78-6,08887 329USDNYQ2,96
NP I PoOEasyJet4.3. 18:55:5010,0010,6210,532,372 576 079GBPLSE10,46
NP I PoOEasyJet Depository Receipt4.3. 19:57:48--13,95-4,2635 559USDPNK14,57
NP I PoOExpeditors4.3. 20:17:5592,8692,9792,90-0,47537 139USDNSQ93,34
NP I PoOFedex Corp4.3. 20:17:42249,11249,26249,26-3,681 495 679USDNYQ258,77
NP I PoOFerrovial- ------EURMCE20,85
NP I PoOFinnair Oyj4.3. 18:00:000,700,710,70-7,8312 001 188EURHEL,76
NP I PoOFirstgroup4.3. 18:58:020,851,000,931,391 796 092GBPLSE,91
NP I PoOFlughafen Zuerich N4.3. 17:31:18162,40162,60162,301,0648 830CHFSWX160,70
NP I PoOForward Air4.3. 20:14:4987,9388,2688,08-0,7498 686USDNSQ88,74
NP I PoOFraport4.3. 17:35:1454,2054,2554,200,00241 747EURGER54,20
NP I PoOGlobaltrans Inv Depository Receipt4.3. 18:56:136,536,906,850,74570 507USDLIB6,80
NP I PoOGo-Ahead Group4.3. 18:57:489,2017,0212,972,0446 914GBPLSE12,48
NP I PoOGroupe Eurotunne4.3. 17:35:2113,6513,8013,690,37964 986EURPAR13,64
NP I PoOGrupo Aeroportua Depository Receipt4.3. 20:12:59106,99107,45107,02-1,3757 042USDNYQ108,51
NP I PoOHamburger Hafen4.3. 17:35:0321,6021,8021,601,1752 171EURGER21,35
NP I PoOHeartland Expr4.3. 20:17:3518,9919,0219,021,87265 600USDNSQ18,67
NP I PoOCH Robinson WW4.3. 20:17:3592,0592,1392,05-0,99603 932USDNSQ92,97
NP I PoOIAG4.3. 19:45:532,162,162,193,5228 410 328GBPLSE2,17
NP I PoOJB Hunt Trans4.3. 20:17:35149,71149,90150,02-1,68294 290USDNSQ152,59
NP I PoOJetBlue Airways4.3. 20:17:4118,3918,4018,40-3,777 487 469USDNSQ19,12
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKansas City Sthn4.3. 20:17:36199,05199,42199,38-3,84661 924USDNYQ207,34
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,45
NP I PoOKirby4.3. 20:17:5962,1962,2862,28-1,78117 462USDNYQ63,41
NP I PoOKon Vopak Unsp ADR4.3. 19:26:31--48,30-0,981 600USDPNK48,78
NP I PoOLandstar Sys4.3. 20:17:35160,13160,35160,29-2,49229 626USDNSQ164,39
NP I PoOLufthansa4.3. 17:35:1112,3712,4112,41-2,975 302 491EURGER12,79
NP I PoOLufthansa Depository Receipt4.3. 20:09:36--14,60-5,4454 004USDPNK15,44
NP I PoOMacquarie Infra4.3. 20:17:4330,3430,3830,37-1,91541 562USDNYQ30,96
NP I PoOMarten Transport4.3. 20:17:5116,7016,7416,74-0,95186 650USDNSQ16,90
NP I PoOMeilan Airport- ------HKDHKG33,35
NP I PoOMuehlhan AG, Ordinary, Xetra4.3. 12:45:222,662,722,58-3,015 815EURGER2,58
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,10
NP I PoONational Express4.3. 18:57:122,203,203,10-0,011 231 644GBPLSE3,13
NP I PoONMTP Depository Receipt3.3. 10:11:268,5010,809,00-5,5651USDLIB9,00
NP I PoONORDEN4.3. 16:59:41115,20116,00113,80-12,60588 624DKKCPH130,20
NP I PoONorfolk Southern4.3. 20:17:39243,27243,50243,39-4,22935 929USDNYQ254,11
NP I PoONorwegian Air- ------NOKOSL54,98
NP I PoOOdfjell Asa- ------NOKOSL28,00
NP I PoOOld Dominion4.3. 20:17:42217,70218,06217,95-2,16470 112USDNSQ222,76
NP I PoOOsterr. Post4.3. 17:50:0034,3534,4034,45-0,1463 346EURVIE34,50
NP I PoOPOSTNL4.3. 17:38:243,603,633,63-0,636 275 080EURAEX3,65
NP I PoORyder System Inc4.3. 20:17:2569,1769,3569,27-2,32209 019USDNYQ70,91
NP I PoOSafe Bulkers4.3. 20:17:022,702,712,71-4,95677 849USDNYQ2,85
NP I PoOSaia4.3. 20:17:19207,64208,51207,68-7,02187 878USDNSQ223,35
NP I PoOSas4.3. 18:00:021,921,921,91-3,0981 767 305SEKSTO1,97
NP I PoOSichuan Express- ------HKDHKG1,87
NP I PoOSixt AG4.3. 17:35:09111,90111,90111,900,00105 008EURGER111,90
NP I PoOSixt Preferred Stock4.3. 17:35:2965,0065,3065,00-1,8158 080EURGER66,20
NP I PoOSkywest Inc4.3. 20:17:3454,3454,5454,47-3,34201 307USDNSQ56,35
NP I PoOSngpr Arln Unsp ADR4.3. 20:17:08--7,60-1,6795 572USDPNK7,73
NP I PoOSouthwest Air4.3. 20:17:4255,1455,1655,15-4,628 864 273USDNYQ57,82
NP I PoOStagecoach Group4.3. 18:56:420,751,000,96-0,41556 176GBPLSE,96
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL121,80
NP I PoOTFI Internation Rg- ------CADTOR92,40
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia4.3. 18:04:333,113,183,23-0,313 553PLNWSE3,24
NP I PoOUnion Pacific4.3. 20:17:41200,05200,21200,13-2,961 801 889USDNYQ206,23
NP I PoOUnited Parcel4.3. 20:17:41158,63158,75158,64-1,122 250 157USDNYQ160,43
NP I PoOUSA Truck Inc4.3. 20:15:5814,3514,4214,41-12,66250 429USDNSQ16,50
NP I PoOVienna Intl Airport4.3. 17:50:0029,8530,1529,95-1,9611 723EURVIE30,55
NP I PoOVopak4.3. 17:35:1640,2540,7440,551,22284 907EURAEX40,06
NP I PoOWerner Entprise4.3. 20:17:4046,1146,1646,200,61590 161USDNSQ45,92
NP I PoOXiamen Intl Port- ------HKDHKG1,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 604,7403.03.2021
Zdroj: BCPP