Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518519-0,29
KB829829,50,06
PKN8989,06-1,13
Msft138,62138,720,22
Nokia4,6824,687-0,28
IBM134,96136,170,47
Daimler AG41,7241,73-0,58
PFE35,1735,290,06
20.08.2019 14:31:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2019 14:25:11
AIR France-KLM (AIRF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,51 0,38 0,04 12 066 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIR France-KLM - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL30,80
NP I PoOKansas City Sthn20.8. 0:40:07P117,01125,53122,080,00682 650USDNYQ122,08
NP I PoOWerner Entprise20.8. 2:00:00P21,9137,1331,790,00460 557USDNSQ31,79
NP I PoOSas20.8. 14:26:5212,2712,2912,28-0,572 544 294SEKSTO12,35
NP I PoOAtlas Air WW20.8. 2:00:00P24,2155,0027,450,00514 340USDNSQ27,45
NP I PoOSkywest Inc20.8. 2:00:00P56,7175,0057,000,00165 943USDNSQ57,00
NP I PoOExpeditors20.8. 2:00:00P1,0176,5171,720,00654 359USDNSQ71,72
NP I PoOSixt Preferred Stock20.8. 14:23:3554,0054,1054,00-0,9213 676EURGER54,50
NP I PoOFerrovial- ------EURMCE25,42
NP I PoOGo-Ahead Group20.8. 14:26:0120,7620,8020,80-0,286 439GBPLSE20,86
NP I PoOCnadn Pacfic Rly20.8. 0:40:07P167,50241,00240,530,00307 979USDNYQ240,53
NP I PoOPOSTNL20.8. 14:26:181,781,781,78-0,811 788 023EURAEX1,79
NP I PoOGrupo Aeroportua Depository Receipt20.8. 0:40:07P80,14102,0091,070,0045 944USDNYQ91,07
NP I PoOHeartland Expr20.8. 2:00:00P--19,740,25341 250USDNSQ19,74
NP I PoOAeroports Paris20.8. 14:24:33153,40153,60153,50-0,7116 399EURPAR154,60
NP I PoOAIR France-KLM Depository Receipt19.8. 23:19:58P--11,582,3512 619USDPNK11,58
NP I PoOAP Moeller Unsp ADR19.8. 23:19:58P--5,482,2974 536USDPNK5,48
NP I PoOGroupe Eurotunne20.8. 14:25:4712,5812,5912,580,00306 461EURPAR12,58
NP I PoOAIR France-KLM20.8. 14:25:1110,5010,5110,510,381 148 257EURPAR10,47
NP I PoOFinnair Oyj20.8. 14:05:476,166,186,18-0,3248 113EURHEL6,20
NP I PoOOld Dominion20.8. 2:00:00P104,84166,11165,840,00608 914USDNSQ165,84
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,84
NP I PoOEasyJet20.8. 14:22:529,149,159,14-1,36305 144GBPLSE9,22
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL99,80
NP I PoOForward Air20.8. 2:00:00P--61,190,9796 912USDNSQ61,19
NP I PoOOsterr. Post20.8. 14:24:2731,5031,5531,50-1,4119 329EURVIE31,95
NP I PoOThai Airways12.8. 14:03:150,260,290,262,195 640EURFRA,26
NP I PoOSeaspan20.8. 0:40:07P10,0010,5010,340,00713 573USDNYQ10,34
NP I PoOHamburger Hafen20.8. 14:11:0022,1222,1822,12-0,0910 004EURGER22,14
NP I PoOMacquarie Infra20.8. 0:40:07P37,0039,0038,010,00379 348USDNYQ38,01
NP I PoOAPM Maersk20.8. 14:25:297 050,007 060,007 050,00-0,282 935DKKCPH7 070,00
NP I PoOBeijing Airport- ------HKDHKG6,03
NP I PoORyder System Inc20.8. 0:40:06P47,9849,7548,120,00423 859USDNYQ48,12
NP I PoOATC CARGO20.8. 12:32:155,205,405,45-4,39370PLNWSE5,70
NP I PoOCH Robinson WW20.8. 2:00:00P75,0087,0084,310,001 474 802USDNSQ84,31
NP I PoOVirgin Australia- ------AUDASX,16
NP I PoOLandstar Sys20.8. 2:00:00P89,81109,37109,130,00246 690USDNSQ109,13
NP I PoOAutostrade- ------EURMIL23,79
NP I PoOJB Hunt Trans20.8. 2:00:00P97,78101,4299,510,00419 051USDNSQ99,51
NP I PoOJetBlue Airways20.8. 2:00:00P18,2518,9818,340,002 273 119USDNSQ18,34
NP I PoOGlobaltrans Inv Depository Receipt20.8. 14:23:058,668,698,700,0065 581USDLIB8,70
NP I PoOJinhui Shipping- ------NOKOSL7,45
NP I PoOSixt AG20.8. 14:21:1480,5080,5580,50-0,1239 426EURGER80,60
NP I PoOLufthansa Depository Receipt19.8. 23:19:58P--14,901,5745 375USDPNK14,90
NP I PoOSaia20.8. 2:00:00P0,01199 999,9982,490,00245 227USDNSQ82,49
NP I PoODart Group20.8. 14:26:327,357,377,360,0038 751GBPLSE7,36
NP I PoOAPM Maersk20.8. 14:26:137 438,007 442,007 438,00-0,3213 871DKKCPH7 462,00
NP I PoOFlughafen Zuerich N20.8. 14:25:29178,80179,00178,80-0,1135 706CHFSWX179,00
NP I PoOLufthansa20.8. 14:26:0013,0813,0913,09-1,471 919 634EURGER13,28
NP I PoOMueller-Lila Log19.8. 14:55:597,257,557,40-1,331 195EURGER7,40
NP I PoOMuehlhan AG, Ordinary, Xetra20.8. 9:02:182,602,702,640,76523EURGER2,66
NP I PoOUnion Pacific20.8. 0:40:07P166,00177,00168,760,002 630 058USDNYQ168,76
NP I PoONORDEN20.8. 14:20:2584,9085,0085,050,5385 008DKKCPH84,60
NP I PoONorwegian Air- ------NOKOSL32,86
NP I PoOCovenant Trans20.8. 2:00:00P14,5615,6314,560,00107 069USDNSQ14,56
NP I PoOAir China- ------HKDHKG7,03
NP I PoODiana Shipping20.8. 0:40:07P3,033,553,330,00146 254USDNYQ3,33
NP I PoODeutsche Post20.8. 14:26:2328,8328,8428,83-0,16533 373EURGER28,88
NP I PoOMeilan Airport- ------HKDHKG4,87
NP I PoOUnited Parcel20.8. 14:25:30P114,78117,69116,00-0,67133USDNYQ116,79
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,94
NP I PoOVopak20.8. 14:23:5843,9743,9943,980,1471 107EURAEX43,92
NP I PoOKirby20.8. 0:40:07P--74,852,30500 663USDNYQ74,85
NP I PoOCopa Hldgs20.8. 0:40:07P91,54113,00104,020,00237 511USDNYQ104,02
NP I PoONorfolk Southern20.8. 0:40:06P172,52176,75174,370,001 248 986USDNYQ174,37
NP I PoOStagecoach Group20.8. 14:25:371,301,301,302,05222 018GBPLSE1,29
NP I PoOCOSTAMARE20.8. 0:40:07P4,955,585,440,00459 690USDNYQ5,44
NP I PoONational Express20.8. 14:22:544,334,334,331,59133 764GBPLSE4,27
NP I PoOYRC Worldwide20.8. 13:00:00P2,542,792,640,7696USDNSQ2,62
NP I PoOSouthwest Air20.8. 13:06:44P48,4350,7050,46-0,363 422USDNYQ50,64
NP I PoOAMERCO20.8. 2:00:00P351,55400,00352,200,0048 628USDNSQ352,20
NP I PoOAeroflt Sp GDR-144A16.8. 9:41:287,257,357,450,0017 000EURFRA7,25
NP I PoOSafe Bulkers20.8. 0:40:07P1,551,951,880,00246 803USDNYQ1,88
NP I PoOKDM Shipping6.5. 18:03:470,011,391,40-99,2828 383PLNWSE1,39
NP I PoOAir Transport20.8. 2:00:00P18,0024,0020,620,00404 024USDNSQ20,62
NP I PoOIAG20.8. 14:25:164,224,224,21-0,751 127 476GBPLSE4,24
NP I PoOAtlantia Depository Receipt19.8. 23:19:58P--13,033,175 417USDPNK13,03
NP I PoOEasyJet Depository Receipt19.8. 23:19:58P--10,973,102 043USDPNK10,97
NP I PoOBollore Invest20.8. 14:26:013,853,863,85-1,08239 652EURPAR3,90
NP I PoOFedex Corp20.8. 13:30:10P156,00159,74159,000,44405USDNYQ158,31
NP I PoONMTP Depository Receipt2.8. 10:58:108,2011,409,00-8,89139USDLIB9,00
NP I PoOFirstgroup20.8. 14:24:381,261,271,261,58126 839GBPLSE1,25
NP I PoOCanadian Nat Rly- ------CADTOR124,28
NP I PoONewLead Hldgs23.7. 15:30:48P--0,00-90,001USDPNK,00
NP I PoODelta Air20.8. 13:47:27P57,0558,5858,190,00105USDNYQ58,19
NP I PoOBBA Aviation20.8. 14:24:563,063,063,06-0,58378 140GBPLSE3,08
NP I PoOUSA Truck Inc20.8. 2:00:00P6,5511,008,060,0044 193USDNSQ8,06
NP I PoOFraport20.8. 14:24:4174,3274,3674,32-0,7520 771EURGER74,88
NP I PoOGenesee & Wyo20.8. 0:40:06P109,00112,00110,390,00938 450USDNYQ110,39
NP I PoOMarten Transport20.8. 2:00:00P18,0020,2519,400,00250 064USDNSQ19,40
NP I PoOTrans Polonia20.8. 10:05:092,772,902,90-3,335 105PLNWSE3,00
NP I PoOOdfjell Asa- ------NOKOSL23,80
NP I PoOSichuan Express- ------HKDHKG2,22
NP I PoOAlaska Air Group20.8. 0:40:07P60,2561,2060,590,00903 368USDNYQ60,59
NP I PoOXiamen Intl Port- ------HKDHKG,95
NP I PoOVienna Intl Airport20.8. 14:04:5640,2540,3040,301,132 410EURVIE39,85
NP I PoOCathay Pac Air- ------HKDHKG10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 247,5919.08.2019
Zdroj: BCPP