Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,16
KB120712091,17
PKN103,84103,882,02
Msft510,6510,820,41
Nokia5,8745,88-0,74
IBM318,25318,51,46
Mercedes-Benz Group AG59,8959,911,94
PFE25,325,31-0,78
12.11.2025 14:48:32
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2025 10:25:30
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,50 0,44 0,30 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 13:55:18P24,7525,2824,991,247USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 12:36:390,020,020,02-0,35461 156GBPLSE,02
NP I PoOAnglo Pacific12.11. 14:16:010,940,940,941,5126 864GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 14:40:1421,1521,2021,15-1,1710 354PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 14:30:230,100,110,110,6933 266GBPLSE,10
NP I PoOBP12.11. 14:41:464,734,734,73-0,694 292 062GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 10:35:401,481,551,52-0,711 950GBPLSE1,52
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOCabot Oil12.11. 14:37:32P26,5526,7826,54-0,932 732USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,971,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 14:04:578,278,308,300,0024 394EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 14:40:302,632,662,66-0,3713 232PLNWSE2,67
NP I PoOConocoPhillips12.11. 14:39:01P90,0291,3990,690,0010 402USDNYQ90,69
NP I PoOCVR Energy12.11. 14:12:01P36,0038,4937,270,496USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 14:37:0918,5018,5518,500,547 545EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 14:41:12P34,9035,0034,91-0,7130 300USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 14:29:02P13,2213,2613,26-0,752 620USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 14:39:480,000,000,0022,331 109 332 220GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 14:40:39P16,6616,6716,66-0,2423 567USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 14:40:47P31,3831,5431,42-0,134 374USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1019,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 14:40:27P108,69110,48108,69-0,591 658USDNYQ109,34
NP I PoOEQT12.11. 14:37:57P60,7161,0060,720,057 295USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 14:41:2144,5444,7644,74-54,2199 362EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 14:40:280,020,020,027,051 209 870GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 14:20:2010,6410,7410,640,571 672EURBRU10,58
NP I PoOExxon Mobil12.11. 14:41:42P119,45119,57119,45-0,281 186 541USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 14:41:268,648,658,651,23254 111EURAEX8,55
NP I PoOGalp Energia12.11. 14:40:5818,2618,2718,261,56331 616EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P39,5044,4141,980,00192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 14:16:58P38,4039,8638,420,0510USDNSQ38,40
NP I PoOGold Oil12.11. 14:31:260,000,000,000,0011 182 932GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 14:21:12P11,7511,7811,75-0,344 238USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 14:38:101,761,761,76-0,46106 265GBPLSE1,77
NP I PoOHarbour Ener Rg12.11. 14:37:442,362,362,36-0,08503 131GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 14:37:43P6,906,946,940,11699USDNYQ6,93
NP I PoOHell Petrol12.11. 14:41:428,068,078,071,64389 253EURATH7,94
NP I PoOHelmerich12.11. 14:40:02P27,6328,0827,940,4391USDNYQ27,82
NP I PoOHunting12.11. 14:41:303,583,593,58-1,38365 648GBPLSE3,63
NP I PoOChariot Oil12.11. 13:46:090,020,020,02-2,50655 551GBPLSE,02
NP I PoOChevron12.11. 14:41:07P156,55156,81156,670,281 022 661USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 14:05:00P--19,530,7126 867USDPNK19,39
NP I PoOIofina12.11. 14:29:520,210,220,221,17127 542GBPLSE,21
NP I PoOJohn Wood Group12.11. 14:40:240,230,230,230,644 645 512GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 14:40:53P26,8126,9926,81-0,486 320USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 14:39:164,614,704,702,041 200 266SEKSTO4,61
NP I PoOMarathon12.11. 14:39:45P196,39202,45200,800,331 788USDNYQ200,13
NP I PoOMaurel Prom12.11. 14:32:534,964,974,971,4758 261EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:48P4,284,704,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00196,90189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 14:33:16P51,9052,2452,220,351 512USDNYQ52,04
NP I PoOMurphy Oil12.11. 14:36:04P29,3529,7829,780,0022USDNYQ29,78
NP I PoOMV Oil Units12.11. 14:12:55P4,264,424,390,23848USDNYQ4,38
NP I PoONeste Oil12.11. 13:45:4818,1118,1218,12-0,79298 349EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00P12,7013,1412,680,00669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 13:00:00P6,457,067,001,602USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 14:41:43P41,7241,7941,76-0,2378 223USDNYQ41,85
NP I PoOOceaneering Intl12.11. 14:41:37P23,4124,2323,600,00510USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P6,496,746,540,00576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:241 184,001 197,001 175,000,000CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO12.11. 11:00:0012,0012,4012,40-0,805PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 14:41:430,230,230,23-10,1611 122 723GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 14:18:42P6,366,436,440,78667USDNSQ6,39
NP I PoOPermian Basin Units12.11. 13:08:30P19,0020,0019,540,00502USDNYQ19,54
NP I PoOPetrel Resources12.11. 10:03:300,010,010,010,37103 949GBPLSE,01
NP I PoOPetro Matad12.11. 14:29:220,010,010,01-4,532 270 492GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 14:42:27P141,00141,99140,990,103 856USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 14:03:56591,00596,00591,601,2760CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 14:24:09P38,7339,0039,000,31473USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 13:59:2867,8068,0067,900,447 801USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00P--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 14:32:50P29,0052,8334,101,13385USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23797,00807,00807,001,2925CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 14:39:560,800,810,801,01359 238GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 13:24:05P5,605,735,751,23145USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00P70,0079,0576,890,0039 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 11:01:17P6,306,476,330,0010USDNYQ6,33
NP I PoOSBM Offshore12.11. 14:35:2322,5422,5822,560,8988 830EURAEX22,36
NP I PoOSBO AG12.11. 14:28:5629,3029,3529,301,2115 815EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 14:37:182,132,142,13-1,16487 541GBPLSE2,16
NP I PoOSchlumberger12.11. 14:37:51P37,4737,6337,52-0,2418 006USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 14:41:55P19,1319,2919,29-0,1612 623USDNYQ19,32
NP I PoOSoco Intl12.11. 13:46:180,200,210,21-0,56301 425GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 14:25:240,460,470,47-0,8569 555GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 14:37:46P171,51178,01173,230,0014USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 14:40:56P8,248,358,341,211 452USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 14:41:3455,7755,7855,780,801 104 530EURPAR55,34
NP I PoOTransocean12.11. 14:43:40P4,214,234,22-0,2457 649USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 14:36:310,090,090,09-1,232 957 415GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 14:40:12P180,86184,67182,200,74336USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 14:41:2217,6317,7817,681,38303 321EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 14:41:05P2,832,852,830,00145USDNYQ2,83
NP I PoOW&T Offshore12.11. 14:36:10P1,962,051,990,00156USDNYQ1,99
NP I PoOWilliams Cos12.11. 14:27:44P60,1161,1460,770,28352USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P20,0027,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 616,9111.11.2025
Zdroj: BCPP