Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712890,08
KB11791180-1,42
PKN99,8899,97-2,79
Msft501,14501,49-1,20
Nokia5,6025,608-3,15
IBM296,1297,37-0,15
Mercedes-Benz Group AG57,0757,08-2,48
PFE2525,02-0,24
18.11.2025 12:46:08
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025
Aker (AKER.OL, Oslo)
Závěr k 17.11.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
804,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 2:00:00P21,5026,0024,250,00341 035USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 12:14:240,010,020,02-2,281 134 026GBPLSE,02
NP I PoOAnglo Pacific18.11. 12:23:000,900,900,90-1,79283 626GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 12:40:0220,2520,3020,25-1,9434 259PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 12:25:180,100,100,10-3,92406 910GBPLSE,10
NP I PoOBP18.11. 12:41:464,574,574,57-1,384 040 314GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOCabot Oil18.11. 10:01:43P25,4926,4925,62-1,3520USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 9:31:091,962,002,00-0,102 254GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 12:35:508,338,368,38-1,7663 650EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 12:41:482,452,492,45-1,6117 341PLNWSE2,49
NP I PoOConocoPhillips18.11. 11:52:08P88,0189,9088,900,20820USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8937,5035,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 12:13:0617,0517,4017,000,596 339EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 12:28:12P34,5235,0534,97-0,29610USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 2:04:00P13,3113,6013,580,001 632 373USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 12:41:360,000,000,00-44,641 593 731 620GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 2:04:00P16,9617,0316,940,0011 808 123USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 2:04:00P30,0032,7231,750,003 487 934USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 12:01:3819,6519,7019,65-1,501 737EURGER19,95
NP I PoOEOG Resources18.11. 12:11:50P108,01111,15109,18-0,27346USDNYQ109,48
NP I PoOEQT18.11. 11:53:43P58,1159,0159,01-0,05131USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 12:41:1647,8448,0847,80-6,3713 626EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 12:38:230,010,020,022,303 512 674GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 12:39:3410,7010,8010,800,751 408EURBRU10,72
NP I PoOExxon Mobil18.11. 12:38:19P117,43117,89117,67-0,012 442USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 12:37:488,458,468,46-0,82113 885EURAEX8,53
NP I PoOGalp Energia18.11. 12:41:3718,0118,0218,01-2,33209 623EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P17,0166,3442,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,8340,8037,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,6711,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 12:40:041,781,791,78-2,19159 937GBPLSE1,82
NP I PoOHalliburton18.11. 12:37:57P26,5026,7026,670,191 178USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 12:37:382,322,322,32-2,27430 630GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 12:20:16P6,206,426,420,00112USDNYQ6,42
NP I PoOHell Petrol18.11. 12:39:228,208,218,19-0,12302 395EURATH8,20
NP I PoOHelmerich18.11. 12:16:09P25,0125,7525,69-6,95334USDNYQ27,61
NP I PoOHunting18.11. 12:37:273,603,613,61-2,17107 007GBPLSE3,69
NP I PoOChariot Oil18.11. 10:26:510,020,020,02-5,9714 607GBPLSE,02
NP I PoOChevron18.11. 12:33:38P152,72153,38153,14-1,093 247USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina18.11. 10:53:130,210,220,21-3,892 000GBPLSE,21
NP I PoOJohn Wood Group18.11. 12:41:210,240,250,2410,1731 055 726GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 12:40:23P26,6927,4927,140,00846USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 12:37:374,144,174,18-0,99190 936SEKSTO4,22
NP I PoOMarathon18.11. 10:40:57P185,00205,00194,80-0,6019USDNYQ195,97
NP I PoOMaurel Prom18.11. 12:40:094,864,874,87-3,1256 186EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14184,70191,70192,400,051 200CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 2:04:00P48,7654,9952,800,001 263 968USDNYQ52,80
NP I PoOMurphy Oil18.11. 2:04:00P26,4229,3729,490,002 002 088USDNYQ29,49
NP I PoOMV Oil Units18.11. 10:32:30P2,603,442,65-2,9360USDNYQ2,73
NP I PoONeste Oil18.11. 11:45:5117,4817,4917,49-2,45269 353EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 10:32:22P4,6712,9711,47-1,631USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,356,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 12:39:10P41,5641,6141,62-0,178 516USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0027,5023,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P5,009,776,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 164,501 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 11:00:0010,7011,0010,701,905PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 12:39:360,230,240,23-2,862 203 969GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,765,885,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,6019,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 12:22:500,010,010,01-3,885 407 123GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 2:04:00P132,25141,48136,650,002 813 228USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32564,00569,00575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 2:04:00P34,2440,8138,150,002 921 168USDNYQ38,15
NP I PoORegal Petroleum18.11. 11:50:250,150,180,15-8,6915 072GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 12:14:0567,8068,0067,90-0,4446 571USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,8751,4532,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 12:35:150,810,810,81-1,96594 605GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 12:08:21P2,105,235,19-0,953 256USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P67,20121,3276,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 12:28:47P5,996,496,010,0015USDNYQ6,01
NP I PoOSBM Offshore18.11. 12:37:4624,2824,3224,30-1,8682 311EURAEX24,76
NP I PoOSBO AG18.11. 12:41:5928,0528,2028,05-1,5828 631EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 12:39:532,092,102,09-3,24377 369GBPLSE2,16
NP I PoOSchlumberger18.11. 12:39:14P35,7535,9935,810,031 228USDNYQ35,80
NP I PoOSkotan18.11. 11:12:440,900,910,911,7944 782PLNWSE,89
NP I PoOSM Energy18.11. 12:35:24P18,0518,8518,701,691 012USDNYQ18,39
NP I PoOSoco Intl18.11. 12:40:520,200,200,20-2,8577 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 12:34:140,440,450,45-2,17102 252GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P164,11185,99168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 2:04:00P6,408,007,510,001 793 131USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 12:41:3055,4155,4255,41-1,981 000 975EURPAR56,53
NP I PoOTransocean18.11. 10:42:11P4,084,184,090,251 319USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 12:41:020,080,080,08-4,442 861 952GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 12:02:57P176,80182,41179,210,454USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 12:37:2216,5616,5716,56-0,1249 338EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,853,352,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 11:40:55P1,872,091,911,60500USDNYQ1,88
NP I PoOWilliams Cos18.11. 10:54:14P59,2661,0959,910,0061USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P9,5426,7323,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 619,1517.11.2025
Zdroj: BCPP