Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN70,0870,080,34
Msft1,11
Nokia4,344,4990,72
IBM0,30
Mercedes-Benz Group AG50,6950,71-5,78
PFE0,79
09.05.2025 8:56:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025
AltaGas (ALA.TO, Toronto)
Závěr k 8.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
38,74 -0,51 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 2:00:00--25,81-4,44456 328USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex8.5. 16:57:400,010,010,010,214 064 197GBPLSE,01
NP I PoOAnglo Pacific8.5. 17:35:110,540,570,550,00393 582GBPLSE,55
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka8.5. 18:01:0921,45-21,500,0037 119PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou8.5. 16:51:060,040,050,053,09727 810GBPLSE,05
NP I PoOBP8.5. 17:35:284,272,843,560,0031 569 370GBPLSE3,56
NP I PoOBP Preferred Stock7.5. 15:58:381,441,501,480,7817 822GBPLSE1,47
NP I PoOBP Preferred Stock8.5. 12:29:571,581,631,631,5689GBPLSE1,61
NP I PoOBP Prudhoe Bay Units9.5. 2:04:01--0,590,4666 101USDNYQ,59
NP I PoOCabot Oil9.5. 2:04:00--23,122,3011 948 535USDNYQ23,12
NP I PoOCadogan Petrol8.5. 16:41:270,040,050,057,7886 342GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG8.5. 17:35:022,242,352,290,00155 790GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV8.5. 17:35:258,108,208,16-2,1680 550EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy8.5. 18:01:093,083,083,041,00347 514PLNWSE3,04
NP I PoOConocoPhillips9.5. 2:04:00--88,821,2715 884 530USDNYQ88,82
NP I PoOCVR Energy9.5. 2:04:00--21,052,04847 902USDNYQ21,05
NP I PoODaldrup & Soehne8.5. 17:30:1510,4510,7510,502,443 271EURGER10,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy9.5. 2:04:00--31,935,4110 247 455USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 2:04:00--11,03-0,902 380 665USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy8.5. 16:52:400,000,000,001,7890 110 254GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP9.5. 2:04:00--17,372,8423 123 180USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units9.5. 2:04:00--30,641,064 633 913USDNYQ30,64
NP I PoOEnviTec Biogas8.5. 16:07:1736,4037,0037,001,93568EURGER36,90
NP I PoOEOG Resources9.5. 2:04:00--109,711,616 135 469USDNYQ109,71
NP I PoOEQT9.5. 2:04:00--53,40-1,049 416 743USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F8.5. 17:35:29154,00153,00152,300,008 621EURPAR152,30
NP I PoOEuropa Oil & Gas8.5. 17:29:280,000,010,01-0,401 054 802GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:2511,5011,5211,520,002 480EURBRU11,52
NP I PoOExxon Mobil9.5. 2:04:00--106,071,4019 196 548USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg8.5. 17:39:1510,5610,7010,602,32832 918EURAEX10,60
NP I PoOGalp Energia8.5. 17:35:0613,7513,8513,750,001 478 130EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units9.5. 2:04:00--48,05-4,24102 858USDNYQ48,05
NP I PoOGolar LNG9.5. 2:00:00--38,37-1,592 364 410USDNSQ38,37
NP I PoOGold Oil8.5. 10:05:080,000,000,00-4,20369 405 920GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00--5,83-3,16385 731USDPNK5,83
NP I PoOGulf Island9.5. 2:00:00--6,20-0,0855 536USDNSQ6,20
NP I PoOGulf Keystone Pt Rg8.5. 17:35:291,681,581,530,00653 585GBPLSE1,53
NP I PoOHalliburton9.5. 2:04:00--20,244,5520 541 286USDNYQ20,24
NP I PoOHarbour Ener Rg8.5. 17:35:171,701,531,690,003 362 652GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol9.5. 2:04:00--6,713,392 650 453USDNYQ6,71
NP I PoOHell Petrol8.5. 16:25:007,597,617,59-2,00118 825EURATH7,59
NP I PoOHelmerich9.5. 2:04:00--18,34-3,473 359 877USDNYQ18,34
NP I PoOHess9.5. 2:04:00--130,881,391 534 459USDNYQ130,88
NP I PoOHunting8.5. 17:35:212,512,602,550,00353 357GBPLSE2,55
NP I PoOChariot Oil8.5. 17:29:550,010,020,0214,253 296 081GBPLSE,01
NP I PoOChevron9.5. 2:04:00--137,040,928 669 305USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00--12,46-0,2084 811USDPNK12,46
NP I PoOIofina8.5. 10:16:160,220,240,231,1021 150GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan9.5. 2:04:00--27,04-2,1014 765 191USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum8.5. 18:00:004,174,184,17-4,45613 200SEKSTO4,17
NP I PoOMarathon9.5. 2:04:00--149,973,652 643 939USDNYQ149,97
NP I PoOMaurel Prom8.5. 17:35:264,564,594,592,14154 820EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.5. 2:04:00--5,302,312 445USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00--4,130,2432 136USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16181,80185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 2:04:00--49,751,022 430 447USDNYQ49,75
NP I PoOMurphy Oil9.5. 2:04:00--21,381,815 664 405USDNYQ21,38
NP I PoOMV Oil Units9.5. 2:04:00--5,743,0550 594USDNYQ5,74
NP I PoONeste Oil8.5. 17:00:008,808,818,81-0,321 982 613EURHEL8,81
NP I PoONeste Oil Depository Receipt8.5. 23:20:00--4,91-1,4129 192USDPNK4,91
NP I PoONewpark Resource9.5. 2:04:01--8,061,77986 099USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00--5,381,32212 969USDPNK5,38
NP I PoONorth Europe Oil9.5. 2:04:00--4,741,0721 632USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental9.5. 2:04:00--41,446,2322 520 541USDNYQ41,44
NP I PoOOceaneering Intl9.5. 2:04:00--18,983,26657 825USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,807,800,001USDLIB7,80
NP I PoOOil States Intl9.5. 2:04:00--4,516,12769 878USDNYQ4,51
NP I PoOOMV5.5. 10:30:281 110,00-1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt8.5. 23:20:00--12,83-0,3110 987USDPNK12,83
NP I PoOONICO8.5. 18:00:2816,5017,2017,101,184PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon8.5. 17:35:300,330,350,330,001 506 603GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI9.5. 2:00:00--5,844,8514 362 626USDNSQ5,84
NP I PoOPermian Basin Units9.5. 2:04:00--9,801,2468 093USDNYQ9,80
NP I PoOPetrel Resources8.5. 12:28:410,010,010,010,89190 388GBPLSE,01
NP I PoOPetro Matad8.5. 17:08:280,020,020,021,231 091 140GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 669.5. 2:04:00--109,193,452 679 822USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 16:15:01999 999,99408,00403,900,000CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.5. 2:04:00--36,732,543 386 476USDNYQ36,73
NP I PoORegal Petroleum8.5. 10:49:150,190,210,19-4,9038GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.5. 17:35:2964,4064,4064,40-2,87114 544USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00--12,430,8968 989USDPNK12,43
NP I PoORex Stores9.5. 2:04:00--40,513,03100 639USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22700,00750,00724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl8.5. 17:35:200,480,510,510,002 732 833GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum8.5. 14:36:550,020,030,035,28100 899GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 2:04:00--4,762,15930 003USDNYQ4,76
NP I PoOSabine Royalty Units9.5. 2:04:00--64,412,6622 671USDNYQ64,41
NP I PoOSan Juan Basin Units9.5. 2:04:00--6,382,24324 476USDNYQ6,38
NP I PoOSBM Offshore8.5. 17:38:2918,6318,9918,912,05359 600EURAEX18,91
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy8.5. 17:35:281,401,281,280,001 512 051GBPLSE1,28
NP I PoOSchlumberger9.5. 2:04:00--34,322,4514 025 416USDNYQ34,32
NP I PoOSchoeller Bleck8.5. 17:50:0130,7030,8530,50-4,6974 568EURVIE30,50
NP I PoOSkotan8.5. 18:01:100,991,011,000,0030 513PLNWSE1,00
NP I PoOSM Energy9.5. 2:04:00--22,837,693 465 562USDNYQ22,83
NP I PoOSoco Intl8.5. 17:35:000,190,200,200,0028 875GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 17:35:070,360,380,370,00114 576GBPLSE,37
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00--15,21-0,205 436USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources9.5. 2:04:00--160,050,732 755 454USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech9.5. 2:04:00--2,923,551 000 942USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA8.5. 17:38:2651,0051,1551,050,594 386 078EURPAR51,05
NP I PoOTransocean9.5. 2:04:00--2,508,7044 972 831USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil8.5. 17:35:030,130,130,130,001 527 128GBPLSE,13
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy9.5. 2:04:00--121,734,093 289 502USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO8.5. 17:35:099,879,939,91-0,9547 261EURGER9,91
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units9.5. 2:04:00--2,860,3552 326USDNYQ2,86
NP I PoOW&T Offshore9.5. 2:04:00--1,358,001 931 928USDNYQ1,35
NP I PoOWilliams Cos9.5. 2:04:00--57,06-3,198 777 719USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc9.5. 2:04:00--26,562,11790 717USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP