Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft437,25437,28-0,35
Nokia3,73353,826-0,76
IBM216,91216,961,44
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3629,37-1,01
20.09.2024 19:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 19:40:2363,7563,7763,76-0,17210 007USDNYQ63,87
NP I PoOAm States Water20.9. 19:39:4784,3584,4484,41-0,17267 145USDNYQ84,55
NP I PoOAmercan Water20.9. 19:39:40147,40147,50147,38-1,14845 768USDNYQ149,08
NP I PoOAmeren20.9. 19:40:3785,5885,6285,622,39946 277USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 19:40:22136,50136,56136,530,21460 997USDNYQ136,25
NP I PoOAvista20.9. 19:40:2538,2738,3038,28-0,16249 848USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 19:40:4960,6260,6760,63-0,36233 223USDNYQ60,85
NP I PoOBrookfield Infr20.9. 19:39:2933,7533,7733,770,72134 252USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 19:36:2454,0554,1454,11-0,54222 472USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 19:40:4228,1428,1528,15-0,413 809 809USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,181,181,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 19:40:3369,6969,7169,710,691 395 122USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 19:27:1325,9926,1125,99-1,2251 205USDNSQ26,31
NP I PoOConsol Edison20.9. 19:40:31103,24103,28103,281,141 170 863USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 19:40:3357,8157,8257,840,624 518 196USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,206,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 19:40:33125,09125,15125,141,30582 652USDNYQ123,53
NP I PoODuke Energy20.9. 19:40:49116,39116,42116,411,102 779 668USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 19:29:42--14,870,50296 089USDPNK14,80
NP I PoOEdison Intl20.9. 19:40:4685,1085,1385,141,121 533 808USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 19:33:20--7,770,32213 357USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 19:31:09--17,741,7826 961USDPNK17,43
NP I PoOEntergy20.9. 19:40:49129,41129,43129,441,381 336 560USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 19:40:4843,8543,8643,861,452 408 842USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 19:32:5317,0017,0517,02-0,2343 122USDNYQ17,06
NP I PoOHawaiian Elec20.9. 19:40:5310,7410,7510,75-1,921 943 129USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 19:40:13--0,75-3,271 099USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 19:39:04121,66122,06121,80-0,7581 361USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 19:39:41101,94102,02101,98-0,45102 012USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,284,324,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 19:40:3327,1127,1227,121,88438 992USDNYQ26,62
NP I PoOMGE Energy20.9. 19:30:4891,3091,6191,520,91101 788USDNSQ90,70
NP I PoOMiddlesex Water20.9. 19:38:5665,9566,2666,11-1,8965 956USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3610,3710,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 19:40:5383,4983,5083,501,478 855 044USDNYQ82,29
NP I PoONiSource20.9. 19:40:4433,9833,9933,990,471 857 288USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,241,261,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 19:40:4686,0486,0886,025,122 069 603USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 19:40:4340,5440,5540,551,07403 683USDNYQ40,12
NP I PoOOneok Inc20.9. 19:40:5094,3794,3994,360,631 368 240USDNYQ93,77
NP I PoOOrmat Tech20.9. 19:39:1675,5775,7175,701,12242 579USDNYQ74,86
NP I PoOOtter Tail20.9. 19:40:5878,8378,9378,88-1,34148 967USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 19:40:5120,0020,0120,012,0910 634 900USDNYQ19,60
NP I PoOPinnacle West20.9. 19:40:5689,9689,9889,981,08551 752USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 19:40:2242,9642,9942,98-0,13380 089USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 19:40:1147,5847,5947,59-0,581 096 458USDNYQ47,87
NP I PoOPPL20.9. 19:40:5132,5132,5232,522,294 272 057USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 19:40:3786,3386,3586,343,482 592 389USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 19:18:12--34,790,3823 882USDPNK34,66
NP I PoOSempra Energy20.9. 19:40:2183,2383,2483,240,881 864 187USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3426,3626,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 19:31:1458,5058,6158,55-2,37136 327USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 19:40:5089,2889,3089,320,523 958 417USDNYQ88,86
NP I PoOSouthwest Gas20.9. 19:34:2473,7673,8373,89-0,47206 101USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3119,3219,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 19:33:5611,6511,7711,68-2,105 814USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 19:38:4517,5517,6017,58-1,0145 794USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 19:40:5118,8118,8218,82-0,454 890 912USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 19:40:3424,0824,0924,09-1,651 001 569USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 19:32:3838,4638,6038,54-1,1546 170USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP