Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 21:59:50
Ametek Inc (AME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
167,01 -3,98 -6,92 1 622 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ametek Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 17:36:0324,0524,3024,200,2132 215EURGER24,20
NP I PoO3-D Systems Corp15.6. 1:30:34--3,52-5,902 090 519USDNYQ3,73
NP I PoO3M15.6. 1:12:48--100,62-0,632 685 126USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp15.6. 0:30:00--82,46-1,45699 615USDNYQ83,67
NP I PoOAalberts Inds14.6. 17:38:1740,5041,8641,24-2,14174 565EURAEX42,14
NP I PoOAaon Inc14.6. 23:44:35--75,780,76868 048USDNSQ75,39
NP I PoOAAR Corp15.6. 0:30:00--67,00-0,71236 957USDNYQ67,48
NP I PoOABB Ltd14.6. 17:31:3049,8949,9049,89-1,562 695 001CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands15.6. 1:38:03--253,32-2,64171 265USDNYQ259,23
NP I PoOAECOM Tech15.6. 0:30:00--86,59-1,07652 834USDNYQ87,53
NP I PoOAercap Hold15.6. 1:37:00--89,79-1,151 884 072USDNYQ90,07
NP I PoOAFC Energy14.6. 17:35:160,170,170,172,679 628 090GBPLSE,17
NP I PoOAGCO15.6. 0:30:00--103,68-1,70785 693USDNYQ105,47
NP I PoOAir Lease15.6. 0:30:00--44,72-1,54531 075USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 17:35:04143,00144,00143,82-1,361 550 146EURPAR143,82
NP I PoOAirbus Grp Unsp ADR14.6. 23:20:00--38,39-2,17339 384USDPNK39,24
NP I PoOALAMO GROUP15.6. 0:30:00--175,05-1,46125 281USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 18:00:00463,70463,80464,60-3,47886 043SEKSTO464,60
NP I PoOAllg Bau Porr14.6. 17:50:0013,5213,6013,60-0,2920 267EURVIE13,60
NP I PoOAlstom14.6. 17:35:0515,4615,5515,51-3,312 575 213EURPAR15,51
NP I PoOAlstom Unsp ADR14.6. 23:20:00--1,73-4,95395 229USDPNK1,82
NP I PoOALTA14.6. 18:00:082,792,822,7920,78410 156PLNWSE2,79
NP I PoOAmer Woodmark14.6. 23:20:00--80,56-2,6192 540USDNSQ82,72
NP I PoOAmeresco15.6. 0:30:00--32,98-4,54274 287USDNYQ34,55
NP I PoOAmetek Inc15.6. 0:30:00--167,02-3,971 875 898USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE1,00
NP I PoOAndritz AG14.6. 9:05:29--1 483,000,001CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 23:20:00--12,620,783 077USDPNK12,52
NP I PoOApogee Enter14.6. 23:20:00--61,80-0,9688 679USDNSQ62,40
NP I PoOAPS S.A.14.6. 17:59:265,205,505,45-2,68369PLNWSE5,45
NP I PoOArcadis14.6. 17:35:0857,5060,0058,70-1,51330 678EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 17:35:0054,2054,2454,22-1,35929 674GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 18:00:00303,20303,30302,40-2,552 077 180SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 18:00:00200,30200,40200,20-1,183 244 439SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 18:00:00173,05173,10172,95-1,00818 820SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 23:20:00--16,38-2,38201 239USDPNK16,78
NP I PoOAtrem14.6. 18:00:1012,5012,7513,001,171 262PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 17:35:2512,8612,9012,880,3139 716GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc15.6. 0:30:00--78,14-0,28157 688USDNYQ78,36
NP I PoOBAE Systems14.6. 17:35:2313,3513,3613,35-3,474 535 553GBPLSE13,35
NP I PoOBAE Systems Depository Receipt14.6. 23:20:00--68,26-4,26220 159USDPNK71,30
NP I PoOBalfour Beatty14.6. 17:35:013,473,473,470,00596 635GBPLSE3,47
NP I PoOBAM Groep NV14.6. 17:35:093,813,833,82-3,341 399 206EURAEX3,82
NP I PoOBarnes Group15.6. 0:30:00--38,89-0,77345 330USDNYQ39,19
NP I PoOBauma14.6. 18:00:0969,5071,5073,000,69728PLNWSE73,00
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER32,20
NP I PoOBaywa AG14.6. 17:35:2220,4020,5020,350,2539 410EURGER20,35
NP I PoOBE Group14.6. 18:00:0063,0063,7063,000,1611 368SEKSTO63,00
NP I PoOBeacon Roofing14.6. 23:20:00--96,41-3,54672 137USDNSQ99,95
NP I PoOBekaert14.6. 17:35:2340,8841,7641,04-0,4838 251EURBRU41,04
NP I PoOBelden CDT15.6. 0:30:00--94,71-3,16255 829USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 23:20:00--28,074,432 169USDPNK26,88
NP I PoOBilfinger Berger14.6. 17:35:0147,5047,6547,70-3,83120 811EURGER47,70
NP I PoOBoeing15.6. 1:37:55--177,00-1,905 103 905USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 17:35:0030,7030,8630,80-1,411 791 254EURPAR30,80
NP I PoOBowim14.6. 18:00:096,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp15.6. 0:30:00--65,40-0,50152 400USDNYQ65,73
NP I PoOBrenntag14.6. 17:35:2864,8864,9465,00-0,64943 946EURGER65,00
NP I PoOBudimex14.6. 18:00:11668,50669,50672,50-0,4424 138PLNWSE672,50
NP I PoOBunzl14.6. 17:35:1529,2029,2429,22-1,62573 805GBPLSE29,70
NP I PoOBurckhardt14.6. 17:31:30579,00581,00583,00-1,525 975CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 17:38:3233,6034,5034,00-3,6886 991EURPAR35,30
NP I PoOCargotec Corp14.6. 17:00:0075,5575,6575,65-3,3294 195EURHEL75,65
NP I PoOCaterpillar15.6. 1:36:18--321,59-1,504 195 258USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 17:35:161,821,821,82-3,91397 066GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys15.6. 0:30:00--313,85-3,40263 900USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 23:20:00--5,12-3,03123 458USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 17:35:280,770,770,77-4,00470 406GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins15.6. 0:30:00--266,48-1,44897 844USDNYQ270,38
NP I PoOCurtiss Wright15.6. 0:30:00--266,22-1,03180 769USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 23:20:00--14,620,07227 413USDPNK14,61
NP I PoODanaher Corp15.6. 0:30:00--254,85-0,063 097 178USDNYQ255,01
NP I PoODeceuninck14.6. 17:35:132,522,592,52-2,89125 498EURBRU2,52
NP I PoODeere & Co15.6. 1:24:45--377,990,011 485 217USDNYQ377,95
NP I PoODeutz14.6. 17:35:194,934,944,940,12238 464EURGER4,94
NP I PoODMG MORI SEIKI AG14.6. 17:36:0643,5043,7043,60-0,231 099EURGER43,60
NP I PoODonaldson Co Inc15.6. 0:30:00--71,70-2,89674 945USDNYQ73,83
NP I PoODover15.6. 1:36:10--178,01-2,281 049 322USDNYQ181,39
NP I PoODrozapol-Profil14.6. 18:00:123,934,003,91-2,256 805PLNWSE3,91
NP I PoODucommun15.6. 1:20:42--56,20-0,8440 125USDNYQ57,28
NP I PoODuerr14.6. 17:35:1921,4821,5621,44-3,34153 012EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries15.6. 0:30:00--176,51-1,98170 425USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 1:35:44--319,20-2,842 055 857USDNYQ328,35
NP I PoOEFH Zurawie14.6. 18:00:090,770,800,801,0114 799PLNWSE,80
NP I PoOEiffage14.6. 17:35:2684,5885,3084,96-4,43655 978EURPAR84,96
NP I PoOEkobox14.6. 17:59:290,610,640,6416,3633 069PLNWSE,55
NP I PoOEkopol14.6. 17:59:285,105,305,30-4,502PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,230,230,2217,956 286GBPLSE,23
NP I PoOElektrotim14.6. 18:00:1030,6030,7030,60-1,7739 587PLNWSE30,60
NP I PoOEMCOR Group15.6. 1:35:52--378,05-3,32336 883USDNYQ390,14
NP I PoOEmerson Electric15.6. 1:05:06--108,50-1,911 829 226USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 23:20:00--289,070,04437 686USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 18:00:102,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys15.6. 0:30:00--103,18-2,29374 152USDNYQ105,60
NP I PoOErbud14.6. 18:00:0940,5041,0040,601,252 762PLNWSE40,60
NP I PoOESCO Technologie15.6. 0:30:00--104,05-3,3689 667USDNYQ107,67
NP I PoOExel Industries14.6. 17:35:0949,3049,8049,60-8,821 388EURPAR49,60
NP I PoOFamur14.6. 18:00:102,432,442,420,83168 026PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 23:20:00--13,75-1,22374 171USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 23:26:17--63,11-1,933 619 889USDNSQ64,29
NP I PoOFederal Signal15.6. 0:30:00--83,80-2,11258 978USDNYQ85,61
NP I PoOFERRO14.6. 18:00:1137,1037,7037,70-0,531 780PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 17:35:1018,2018,5018,32-7,7563 987EURPAR18,32
NP I PoOFlowserve15.6. 0:30:00--46,59-1,77672 474USDNYQ47,43
NP I PoOFLSmidth14.6. 16:59:51372,60373,00372,60-4,02142 493DKKCPH372,60
NP I PoOFluor15.6. 0:30:00--44,640,651 474 488USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 23:20:00--24,31-2,0525 510USDNSQ24,82
NP I PoOFrauenthal14.6. 17:50:0523,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 23:20:00--3,73-2,1026 162USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK384,96
NP I PoOGEA Group14.6. 17:35:1637,5237,5437,66-0,48274 271EURGER37,66
NP I PoOGeberit14.6. 17:30:33541,00541,40542,20-1,4264 045CHFVTX542,20
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20605,00540,20-1,46900CHFSWX540,20
NP I PoOGeneral Dynamics15.6. 0:30:00--291,78-0,25639 938USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 17:31:3062,2062,3062,40-1,96124 224CHFSWX62,40
NP I PoOGibraltar Inds14.6. 23:20:00--70,47-0,89163 640USDNSQ71,10
NP I PoOGraco Inc15.6. 0:30:00--79,29-1,84600 975USDNYQ80,78
NP I PoOGrainger WW Inc15.6. 0:30:00--906,79-1,55399 574USDNYQ921,07
NP I PoOGranite Constr15.6. 0:30:00--62,29-0,50518 820USDNYQ62,60
NP I PoOGreenbrier15.6. 1:07:37--48,80-2,88493 461USDNYQ50,08
NP I PoOGriffon15.6. 0:30:00--64,15-4,01368 737USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco15.6. 0:30:00--8,05-2,54273 667USDNYQ8,26
NP I PoOHaulotte Group14.6. 17:35:192,722,952,85-5,0013 351EURPAR2,85
NP I PoOHEICO Corp15.6. 0:30:00--225,17-0,79275 793USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 17:35:201,341,341,341,821 820 618EURGER1,34
NP I PoOHeijmans NV14.6. 17:35:0019,9820,8020,20-0,7485 940EURAEX20,20
NP I PoOHexagon Rg-B14.6. 18:00:00116,55116,60116,50-1,652 350 808SEKSTO116,50
NP I PoOHexcel15.6. 0:30:00--62,25-1,861 422 149USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 17:35:1899,4099,6099,451,1778 030EURGER98,30
NP I PoOHORTICO14.6. 17:59:286,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington15.6. 0:30:00--238,46-0,75303 020USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 23:20:00--16,41-4,4879 245USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 18:00:1131,5031,7031,500,96515PLNWSE31,50
NP I PoOChemring Group14.6. 17:35:013,743,753,75-1,71884 921GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX15.6. 0:30:00--198,23-2,31371 860USDNYQ202,92
NP I PoOIllinois Tool15.6. 0:30:00--235,17-2,261 019 517USDNYQ240,60
NP I PoOIMI14.6. 17:35:0617,8017,8217,81-1,17483 447GBPLSE17,81
NP I PoOIMS14.6. 17:35:0915,6015,9015,64-3,4618 757EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 23:20:00--6,24-0,9578 975USDNSQ6,30
NP I PoOINPRO14.6. 18:00:127,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 18:00:1245,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 17:35:1831,7831,9231,82-2,69136 573EURGER31,82
NP I PoOKardex14.6. 17:31:30235,50236,00237,00-1,666 146CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR15.6. 0:30:00--63,32-0,75613 360USDNYQ63,80
NP I PoOKCI Konecranes14.6. 17:00:0052,7552,8552,70-3,74245 154EURHEL52,70
NP I PoOKeller Group PLC14.6. 17:35:2612,0612,1012,08-0,8294 826GBPLSE12,18
NP I PoOKennametal Inc15.6. 0:30:00--23,77-2,621 205 557USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 23:20:00--9,83-0,41661USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 17:35:071,361,361,36-0,87565 649GBPLSE1,36
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 17:36:275,755,775,78-1,7090 771EURGER5,78
NP I PoOKoelner14.6. 18:00:0914,3014,5014,300,00284PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 17:36:0213,5413,6413,60-2,3048 827EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 23:20:00--28,440,2557 606USDPNK28,37
NP I PoOKon Philips14.6. 17:35:1223,9024,1524,11-0,121 308 079EURAEX24,11
NP I PoOKone Corp14.6. 17:00:0047,3447,3647,240,38979 620EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 18:00:100,260,250,254,177 000PLNWSE,25
NP I PoOKratos Defense15.6. 1:39:01--20,18-1,47670 533USDNSQ20,09
NP I PoOKrones14.6. 17:35:14119,20119,60119,60-2,1318 509EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER675,00
NP I PoOKSB Preferred Stock14.6. 17:35:14638,00642,00640,00-0,62447EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 17:35:0932,3049,5043,900,2312 697USDLIB43,90
NP I PoOLegrand14.6. 17:35:1492,9296,0093,46-3,49623 038EURPAR93,46
NP I PoOLena Lighting14.6. 18:00:093,673,683,670,8211 500PLNWSE3,67
NP I PoOLennox Intl15.6. 0:30:00--534,00-1,11491 492USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 23:20:00--11,28-5,9227 009USDPNK11,99
NP I PoOLindab AB14.6. 18:00:00241,20241,60241,60-0,58136 655SEKSTO243,00
NP I PoOLindsay Manufact15.6. 0:30:00--118,00-0,0897 883USDNYQ118,10
NP I PoOLISI14.6. 17:35:1723,5024,1523,70-4,2426 229EURPAR23,70
NP I PoOLockheed Martin15.6. 1:31:30--458,33-0,05702 872USDNYQ458,56
NP I PoOLUG14.6. 17:59:276,806,956,80-2,86500PLNWSE6,80
NP I PoOMakrum14.6. 18:00:112,562,642,582,384 913PLNWSE2,58
NP I PoOManitou BF14.6. 17:35:2123,7025,0024,10-6,2326 351EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 23:20:00--191,682,214 351USDPNK187,54
NP I PoOMasco15.6. 0:30:00--69,14-1,861 289 529USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec15.6. 0:30:00--107,71-1,54332 390USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:59--2 920,000,001 671HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 17:59:271,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 18:00:1123,7024,0024,000,422 015PLNWSE24,00
NP I PoOMiddleby Corp14.6. 23:20:00--123,78-2,13648 643USDNSQ126,48
NP I PoOMikron Holding14.6. 17:30:0618,2018,3018,20-2,157 220CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 18:00:1012,5412,7012,74-0,16397 158PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 23:20:00--958,331,372 269USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 17:19:294,995,035,020,8078 499GBPLSE5,01
NP I PoOMorgan Sindall14.6. 17:35:1025,6025,7025,65-0,7765 962GBPLSE25,65
NP I PoOMostostal Plock14.6. 18:00:0814,1514,3514,351,7747PLNWSE14,35
NP I PoOMostostal Warsaw14.6. 18:00:086,606,846,86-1,1510 796PLNWSE6,86
NP I PoOMostostal Zabrze14.6. 18:00:084,184,184,237,36565 670PLNWSE4,23
NP I PoOMSC Industrial15.6. 1:27:56--75,73-10,422 506 313USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 17:36:08225,40225,60224,40-2,26121 787EURGER224,40
NP I PoOMueller Ind15.6. 0:30:00--54,89-3,02612 348USDNYQ56,60
NP I PoOMueller Water15.6. 1:15:10--17,42-2,43775 285USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.6. 0:30:00--74,23-1,8056 883USDNYQ75,59
NP I PoONexans14.6. 17:35:20102,00103,60102,00-4,14181 307EURPAR102,00
NP I PoONIBE Industrie Rg-B14.6. 18:00:0047,3047,3147,26-1,977 645 706SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:59:49560,50561,00559,50-2,44214 297DKKCPH559,50
NP I PoONN Inc14.6. 23:20:00--3,000,00127 360USDNSQ3,00
NP I PoONordex14.6. 17:38:2012,3412,3612,38-0,56590 596EURGER12,38
NP I PoONordson14.6. 23:20:00--228,72-2,12166 115USDNSQ233,67
NP I PoONorthrop Grumman15.6. 1:33:04--424,330,161 085 612USDNYQ423,42
NP I PoOOHB14.6. 17:36:1943,8044,1043,80-0,68652EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck15.6. 0:30:00--105,52-0,86517 825USDNYQ106,43
NP I PoOOutotec14.6. 17:00:0010,4210,4210,40-3,121 112 556EURHEL10,74
NP I PoOOwens15.6. 0:30:00--176,58-2,54400 380USDNYQ181,19
NP I PoOP.A. Nova14.6. 18:00:1015,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc15.6. 1:38:41--106,70-0,352 147 627USDNSQ107,10
NP I PoOPalfinger14.6. 17:50:0023,3023,7523,35-3,1111 433EURVIE23,35
NP I PoOParker-Hannifin15.6. 1:04:35--503,01-4,841 363 803USDNYQ528,90
NP I PoOPATENTUS14.6. 18:00:085,885,955,94-0,6766 172PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 17:36:40160,00160,60160,600,388 492EURGER160,60
NP I PoOPolimex Most14.6. 18:00:083,443,453,441,96176 999PLNWSE3,44
NP I PoOPonar Wadowice14.6. 18:00:110,810,820,820,0012PLNWSE,82
NP I PoOPOZBUD T&R14.6. 18:00:111,972,002,000,2517 471PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 18:00:1032,4033,6033,60-1,1887PLNWSE33,60
NP I PoOProjprzem14.6. 18:00:0816,4516,7016,801,82370PLNWSE16,80
NP I PoOProto Labs15.6. 0:30:00--30,51-2,68180 658USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 17:35:114,384,394,39-2,401 222 387GBPLSE4,49
NP I PoOQuanta Services15.6. 1:23:40--273,50-1,23762 133USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:35--1 340,000,004 960HUFBUD1 340,00
NP I PoORafako14.6. 18:00:090,990,990,98-4,76542 245PLNWSE,98
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 17:36:12798,50800,00792,50-2,407 638EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 18:00:115,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 18:00:1015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 17:35:0424,6025,2524,60-5,601 161 651EURPAR24,60
NP I PoORheinmetall14.6. 17:45:00480,70480,90479,20-5,30977 195EURGER479,20
NP I PoORockwell Automat15.6. 0:30:00--254,39-2,43741 059USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:59:582 735,002 745,002 730,00-2,671 496DKKCPH2 730,00
NP I PoORockwool Inter14.6. 16:59:452 762,002 766,002 750,00-2,9630 304DKKCPH2 750,00
NP I PoORolls Royce14.6. 17:35:074,584,584,58-2,1415 084 255GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt14.6. 23:20:00--5,75-3,203 372 732USDPNK5,94
NP I PoORosenbauer Intl14.6. 17:50:0034,9035,7035,700,565 608EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 18:00:00240,90241,30241,00-3,252 529 142SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 23:20:00--11,45-2,9725 370USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 17:38:44196,40197,20196,65-3,031 349 952EURPAR196,65
NP I PoOSafran Unsp ADR14.6. 23:20:00--52,50-3,71174 545USDPNK54,52
NP I PoOSaint Gobain14.6. 17:35:0072,0672,5072,30-4,312 929 935EURPAR72,30
NP I PoOSandvik14.6. 18:00:00215,60215,70215,70-2,713 161 260SEKSTO215,70
NP I PoOSandvik Sp ADR B14.6. 23:20:00--20,45-3,5435 545USDPNK21,20
NP I PoOSeco/Warwick14.6. 18:00:1232,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 17:50:0111,5011,5411,48-1,3712 042EURVIE11,48
NP I PoOSFC Smart Fuel C14.6. 17:35:1821,5521,6521,40-1,6145 854EURGER21,40
NP I PoOSGL Carbon14.6. 17:35:257,147,197,11-2,74202 251EURGER7,11
NP I PoOSchindler14.6. 17:30:06230,00230,50230,500,228 679CHFSWX230,50
NP I PoOSchneider Electr14.6. 17:35:17219,00224,00221,20-3,681 344 503EURPAR221,20
NP I PoOSiemens AG14.6. 17:37:49166,08166,14165,74-2,991 686 923EURGER165,74
NP I PoOSIG14.6. 17:35:140,270,270,27-0,37666 932GBPLSE,27
NP I PoOSimpson Manuf15.6. 1:36:43--161,67-1,10207 534USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 18:00:00207,00207,10207,10-2,911 601 541SEKSTO207,10
NP I PoOSKF14.6. 18:00:00206,50207,50205,50-3,526 901SEKSTO205,50
NP I PoOSKF Depository Receipt14.6. 23:20:00--19,71-3,677 595USDPNK20,46
NP I PoOSmiths Group14.6. 17:35:2616,8016,8216,81-1,58538 061GBPLSE16,81
NP I PoOSonae14.6. 17:35:130,900,930,900,221 569 989EURLIS,90
NP I PoOSpeedy Hire14.6. 17:35:250,280,280,28-0,88878 520GBPLSE,28
NP I PoOSpirax Group Plc14.6. 17:35:1084,8084,9084,85-2,19143 114GBPLSE84,85
NP I PoOSpirit Aerosystm15.6. 0:30:00--29,35-0,101 841 767USDNYQ29,38
NP I PoOStalexport14.6. 18:00:082,752,772,77-1,42110 857PLNWSE2,77
NP I PoOStalprofil14.6. 18:00:119,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl15.6. 0:30:00--163,02-1,6049 351USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const15.6. 1:11:56--116,52-1,77233 060USDNSQ118,43
NP I PoOSTRABAG14.6. 17:50:0041,0541,2041,05-2,039 436EURVIE41,05
NP I PoOSulzer AG14.6. 17:30:06118,20118,60117,80-2,3228 317CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 17:50:05-48,0048,00-2,042EURVIE48,00
NP I PoOT Clarke PLC14.6. 16:57:441,591,601,590,0067 728GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 17:59:292,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2019,20-1,543 428EURGER19,15
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,100,5027 500EURLIS,10
NP I PoOTeledyne Tech15.6. 0:30:00--389,60-1,17172 549USDNYQ394,23
NP I PoOTerex15.6. 0:30:00--52,89-3,411 218 447USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc15.6. 0:30:00--85,25-0,851 002 987USDNYQ85,98
NP I PoOThales14.6. 17:35:19150,10152,60150,30-6,70540 657EURPAR150,30
NP I PoOTimken15.6. 0:30:00--80,65-3,55706 952USDNYQ83,62
NP I PoOTitan Intl15.6. 0:30:00--7,17-4,02479 991USDNYQ7,47
NP I PoOTitan Machinery15.6. 0:16:48--16,90-2,14230 057USDNSQ16,86
NP I PoOTOYA14.6. 18:00:097,847,907,920,2524 715PLNWSE7,92
NP I PoOTrakcja Polska14.6. 18:00:122,262,282,26-0,8863 378PLNWSE2,26
NP I PoOTransDigm15.6. 1:35:52--1 292,40-2,18194 186USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 17:35:008,028,038,03-1,59384 829GBPLSE8,03
NP I PoOTrelleborg AB14.6. 18:00:00403,60404,00403,60-2,09843 206SEKSTO403,60
NP I PoOTrex Company Inc15.6. 1:29:13--83,83-2,21568 237USDNYQ86,39
NP I PoOTrinity Indus15.6. 0:30:00--28,10-2,67506 007USDNYQ28,87
NP I PoOTriumph Group15.6. 0:30:00--14,03-3,77802 004USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini15.6. 1:23:35--21,297,92933 187USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 17:50:0021,5021,7021,901,861 152EURVIE21,90
NP I PoOUNIBEP14.6. 18:00:109,329,469,320,436 887PLNWSE9,32
NP I PoOUnited Rentals15.6. 0:30:00--616,21-1,85709 101USDNYQ627,83
NP I PoOVallourec14.6. 17:35:2414,4414,5914,48-3,881 212 630EURPAR14,48
NP I PoOValmont Indus15.6. 1:29:14--273,28-0,17241 677USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 23:20:00--8,69-2,25142 194USDPNK8,89
NP I PoOVicor Corp14.6. 23:20:00--33,99-3,46124 616USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 17:36:1717,0017,1517,00-0,582 635EURGER17,00
NP I PoOVinci14.6. 17:35:11-98,1898,14-2,252 210 873EURPAR98,14
NP I PoOVM Materiaux14.6. 17:35:0429,2030,0030,00-0,331 751EURPAR30,00
NP I PoOVolex Group14.6. 17:35:223,383,393,39-1,02215 395GBPLSE3,39
NP I PoOVolvo AB14.6. 18:00:00268,00268,40268,80-1,75118 470SEKSTO268,80
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 17:35:2546,5046,7546,60-3,5227 633EURGER46,60
NP I PoOWabash National15.6. 0:30:00--20,71-1,19697 268USDNYQ20,96
NP I PoOWabtec15.6. 1:10:43--159,59-1,90659 282USDNYQ163,43
NP I PoOWacker Construct14.6. 17:35:1815,7615,8615,68-2,0071 514EURGER15,68
NP I PoOWartsila14.6. 17:00:0018,9718,9818,97-2,74708 154EURHEL19,50
NP I PoOWashTec14.6. 17:36:1540,5040,8040,800,0017 316EURGER40,80
NP I PoOWatsco Inc15.6. 0:30:00--477,99-1,53231 015USDNYQ485,41
NP I PoOWatts Water15.6. 1:21:30--186,56-2,55167 899USDNYQ192,09
NP I PoOWeir Group14.6. 17:35:0220,1220,1620,14-2,23519 586GBPLSE20,14
NP I PoOWendel Invest14.6. 17:38:0581,7082,7082,65-2,7191 849EURPAR82,65
NP I PoOWESCO Intl15.6. 0:30:00--166,59-4,601 124 629USDNYQ174,63
NP I PoOWielton14.6. 18:00:116,906,926,87-1,43108 589PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 23:20:00--7,54-1,66823USDPNK7,67
NP I PoOWoodward Govn14.6. 23:20:00--180,10-2,49461 311USDNSQ184,70
NP I PoOXylem15.6. 0:30:00--138,02-1,88883 114USDNYQ140,67
NP I PoOYIT14.6. 17:00:002,302,312,29-5,45419 739EURHEL2,29
NP I PoOZamet Industry14.6. 18:00:101,491,491,490,00119 410PLNWSE1,49
NP I PoOZastal14.6. 18:00:120,400,420,420,7384 574PLNWSE,42
NP I PoOZetkama Fabryka14.6. 18:00:12101,50102,00102,000,0079PLNWSE102,00
NP I PoOZUE14.6. 18:00:0910,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 17:50:006,286,346,160,0016 218EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP