Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 0:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2020 21:59:39
Ameresco (AMRC.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,33 4,01 1,13 422 437
After-hours07.07.2020 0:31:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
28,76 - - 4,01 1,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameresco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.7. 17:36:1874,5075,0075,109,4824 010EURGER68,60
NP I PoO3-D Systems Corp7.7. 0:30:00A--6,972,351 732 167USDNYQ6,81
NP I PoO3M7.7. 0:30:00A--158,100,672 098 606USDNYQ157,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR10,05
NP I PoO600 Group30.6. 9:47:070,090,100,090,0050 000GBPLSE,10
NP I PoOA O Smith Corp7.7. 0:30:00A--48,041,52779 431USDNYQ47,32
NP I PoOAalberts Inds6.7. 17:35:2129,7530,2030,191,17418 555EURAEX29,84
NP I PoOAaon Inc6.7. 23:20:00A--54,591,60131 884USDNSQ53,73
NP I PoOAAR Corp7.7. 0:30:00A--21,091,39319 739USDNYQ20,80
NP I PoOABB Ltd6.7. 17:30:1922,7222,7422,782,296 036 659CHFVTX22,78
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE90,75
NP I PoOAcuity Brands7.7. 0:30:00A--94,105,161 474 971USDNYQ89,48
NP I PoOAECOM Tech7.7. 0:30:00A--36,790,821 150 334USDNYQ36,49
NP I PoOAercap Hold7.7. 0:30:00A--30,533,741 651 158USDNYQ29,43
NP I PoOAFC Energy6.7. 17:42:160,210,210,223,031 828 471GBPLSE,21
NP I PoOAGCO7.7. 0:30:00A--56,493,37581 467USDNYQ54,65
NP I PoOAir Lease7.7. 0:30:00A--29,504,571 216 457USDNYQ28,21
NP I PoOAIRBUS Group NV6.7. 17:39:4967,0567,8567,723,182 437 574EURPAR67,72
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00A--19,003,71297 282USDPNK18,32
NP I PoOALAMO GROUP7.7. 0:30:00A--102,300,4739 182USDNYQ101,82
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ56,94
NP I PoOALFA LAVAL AB6.7. 18:00:00207,30207,50207,201,27481 529SEKSTO207,20
NP I PoOAllg Bau Porr6.7. 17:45:0014,8615,0015,000,009 076EURVIE15,00
NP I PoOAlstom6.7. 17:37:2541,9242,9942,431,31454 017EURPAR41,88
NP I PoOAlstom Unsp ADR6.7. 23:20:00A--4,721,6140 915USDPNK4,65
NP I PoOALTA6.7. 18:04:511,131,161,163,5751 297PLNWSE1,16
NP I PoOAmer Woodmark6.7. 23:20:00A--74,303,4196 138USDNSQ71,85
NP I PoOAmeresco7.7. 0:31:03A--28,764,01450 141USDNYQ28,20
NP I PoOAmetek Inc7.7. 0:30:00A--89,760,90888 284USDNYQ88,96
NP I PoOAmpli6.7. 18:04:530,220,250,22-8,331 500PLNWSE,24
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt24.6. 23:19:58A--7,543,29481USDPNK7,54
NP I PoOApogee Enter6.7. 23:20:00A--23,081,67191 922USDNSQ22,70
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE3,16
NP I PoOArcadis6.7. 17:37:5616,0816,7716,700,48145 993EURAEX16,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ76,46
NP I PoOAshtead Group6.7. 19:11:2317,5028,2027,620,91783 837GBPLSE27,37
NP I PoOAssa Abloy -B-6.7. 18:00:00197,15197,25197,151,891 306 593SEKSTO193,50
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ45,52
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00A--38,642,512 856USDPNK37,69
NP I PoOAtlas Copco-A Rg6.7. 18:00:00406,00406,20406,501,65816 195SEKSTO399,90
NP I PoOAtlas Copco-B Rg6.7. 18:00:00357,90358,10357,501,59355 054SEKSTO351,90
NP I PoOAtrem6.7. 18:04:542,072,191,94-9,775 006PLNWSE2,15
NP I PoOAvon Rubber6.7. 18:13:2134,8534,9534,904,8123 667GBPLSE33,30
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE2,78
NP I PoOAZZ Inc7.7. 0:30:00A--33,992,60251 383USDNYQ33,13
NP I PoOBAE Systems6.7. 18:48:054,665,254,933,083 810 621GBPLSE4,82
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00A--24,582,08265 966USDPNK24,08
NP I PoOBalfour Beatty6.7. 18:40:382,502,882,68-0,071 009 922GBPLSE2,68
NP I PoOBAM Groep NV6.7. 17:39:011,431,441,442,134 894 926EURAEX1,41
NP I PoOBarnes Group7.7. 0:30:00A--39,811,40108 239USDNYQ39,26
NP I PoOBauer6.7. 17:36:099,709,909,821,0314 473EURGER9,72
NP I PoOBauma6.7. 18:04:5247,8048,0048,000,42411PLNWSE47,80
NP I PoOBaywa AG6.7. 17:35:0728,8529,2029,000,006 293EURGER29,00
NP I PoOBaywa AG6.7. 15:11:5431,4031,6031,400,64927EURGER30,80
NP I PoOBE Group6.7. 18:00:0228,1028,6029,103,193 900SEKSTO28,20
NP I PoOBeacon Roofing4.3. 2:00:00A--30,00-3,85563 924USDNSQ25,53
NP I PoOBekaert6.7. 17:35:1217,0217,8617,693,2734 688EURBRU17,13
NP I PoOBelden CDT7.7. 0:30:00A--32,682,06295 361USDNYQ32,02
NP I PoOBerling6.7. 18:04:533,763,743,740,54949PLNWSE3,74
NP I PoOBidvest Depository Receipt6.7. 23:20:00A--16,98-3,034 943USDPNK17,51
NP I PoOBilfinger Berger6.7. 17:35:0716,9717,0017,030,71123 821EURGER16,91
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,94
NP I PoOBoeing7.7. 0:38:18A--186,503,9349 387 822USDNYQ180,81
NP I PoOBom CRP-3- ------CADTOR8,40
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,67
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,65
NP I PoOBouygues6.7. 17:35:5232,5032,7032,681,711 747 534EURPAR32,13
NP I PoOBowim6.7. 18:04:522,222,302,3015,0030 707PLNWSE2,30
NP I PoOBrady Corp7.7. 0:30:00A--45,67-0,04123 104USDNYQ45,69
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag6.7. 17:35:2650,1250,1650,100,78210 201EURGER50,10
NP I PoOBriggs Stratton7.7. 0:30:00A--1,284,922 838 091USDNYQ1,22
NP I PoOBudimex6.7. 18:04:54219,50220,50221,502,3111 019PLNWSE216,50
NP I PoOBuilders FrstSrc6.7. 23:20:00A--20,441,82568 446USDNSQ20,07
NP I PoOBunzl6.7. 18:47:3221,7322,4822,301,27386 714GBPLSE21,90
NP I PoOBurckhardt6.7. 17:30:19241,00242,50240,000,846 532CHFSWX238,00
NP I PoOCAE Inc- ------CADTOR21,02
NP I PoOCAI Intrnl7.7. 0:30:00A--16,792,3847 500USDNYQ16,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,00
NP I PoOCarbone-Lorraine6.7. 17:35:2921,0021,4521,453,1331 554EURPAR20,80
NP I PoOCargotec Corp6.7. 18:00:0021,3021,3421,322,70118 915EURHEL21,32
NP I PoOCaterpillar7.7. 0:38:50A--129,451,342 490 495USDNYQ127,72
NP I PoOCentrotec Sust6.7. 17:35:5914,0214,2614,041,302 698EURGER13,86
NP I PoOCeramika Nowa6.7. 18:04:540,630,670,676,351 500PLNWSE,67
NP I PoOCeres Pwr Hldgs Rg6.7. 18:06:276,066,086,085,54332 423GBPLSE5,76
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00A--4,68-1,47500USDPNK4,68
NP I PoOColas6.7. 17:35:23114,50116,00115,000,88457EURPAR114,00
NP I PoOColfax7.7. 0:30:00A--28,702,32585 952USDNYQ28,05
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,74
NP I PoOComfort Sys7.7. 0:30:00A--40,801,97245 049USDNYQ40,01
NP I PoOCommercial Vhcle6.7. 23:20:00A--2,61-9,06371 607USDNSQ2,87
NP I PoOConstr Auxiliar Br- ------EURMCE32,25
NP I PoOCostain6.7. 18:00:400,660,660,67-0,86130 080GBPLSE,66
NP I PoOCrane7.7. 0:30:00A--58,671,31289 054USDNYQ57,91
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,70
NP I PoOCummins7.7. 0:30:00A--178,162,721 046 897USDNYQ173,45
NP I PoOCurtiss Wright7.7. 0:30:00A--88,861,07267 263USDNYQ87,92
NP I PoOCyclone Power29.6. 23:20:00A--0,000,003 488 890USDPNK,00
NP I PoODanaher Corp7.7. 0:30:00A--183,001,851 887 959USDNYQ179,68
NP I PoODanieli Preferred Stock- ------EURMIL7,25
NP I PoODassault Aviat6.7. 17:35:10840,00854,00846,501,744 292EURPAR832,00
NP I PoODeceuninck6.7. 17:35:191,341,371,35-1,1035 377EURBRU1,35
NP I PoODeere & Co7.7. 0:30:00A--160,221,47947 540USDNYQ157,90
NP I PoODeutz6.7. 17:35:024,414,424,421,28352 996EURGER4,37
NP I PoODMG MORI SEIKI AG6.7. 17:35:1240,5040,6040,750,627 760EURGER40,75
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ46,23
NP I PoODover7.7. 0:30:00A--98,531,14525 349USDNYQ97,42
NP I PoODrozapol-Profil6.7. 18:04:551,391,491,503,1022PLNWSE1,50
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ34,01
NP I PoODuerr6.7. 17:35:1823,7423,8023,722,95119 904EURGER23,04
NP I PoODuro Felguera Br- ------EURMCE,47
NP I PoODycom Industries7.7. 0:30:00A--40,500,85269 110USDNYQ40,16
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 0:30:00A--88,880,731 516 396USDNYQ88,24
NP I PoOEFH Zurawie6.7. 18:04:521,301,301,29-3,7356 143PLNWSE1,34
NP I PoOEiffage6.7. 17:35:1982,4083,0082,860,75180 556EURPAR82,24
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,38
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,96
NP I PoOElektrobudowa6.7. 18:04:522,522,572,52-0,5954 002PLNWSE2,52
NP I PoOELEKTROMONT6.7. 18:04:320,580,600,605,263 500PLNWSE,60
NP I PoOElektron6.7. 17:00:030,400,410,41-1,4125 566GBPLSE,41
NP I PoOElektrotim6.7. 18:04:536,186,286,28-4,2714 770PLNWSE6,56
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ64,84
NP I PoOEmerson Electric7.7. 0:30:00A--62,511,392 543 820USDNYQ61,65
NP I PoOEncore Wire Corp6.7. 23:20:00A--48,191,2644 775USDNSQ47,59
NP I PoOEnergoaparatura6.7. 18:04:521,451,491,490,00862PLNWSE1,49
NP I PoOEnergoinstal6.7. 18:04:530,830,840,84-5,6227 281PLNWSE,89
NP I PoOEnergopol6.7. 18:04:5315,3015,6015,601,301 984PLNWSE15,40
NP I PoOEnerSys7.7. 0:30:00A--63,971,23163 307USDNYQ63,19
NP I PoOErbud6.7. 18:04:5321,6022,0021,702,842 575PLNWSE21,10
NP I PoOESCO Technologie7.7. 0:30:00A--82,900,5160 589USDNYQ82,48
NP I PoOExel Industries6.7. 17:35:2137,1037,5037,500,2774EURPAR37,40
NP I PoOFamur6.7. 18:04:532,272,282,280,66283 983PLNWSE2,26
NP I PoOFANUC- ------JPYTYO19 145,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00A--18,222,88168 974USDPNK17,71
NP I PoOFasing6.7. 18:04:5313,2013,7513,801,103 269PLNWSE13,80
NP I PoOFastenal Co7.7. 0:04:10A--44,300,414 759 930USDNSQ44,04
NP I PoOFederal Signal7.7. 0:30:00A--29,60-0,54337 779USDNYQ29,76
NP I PoOFERRO6.7. 18:04:5418,2018,4018,200,552 040PLNWSE18,20
NP I PoOFinmeccanica SpA- ------EURMIL5,84
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,26
NP I PoOFlowserve7.7. 0:30:00A--29,082,611 066 663USDNYQ28,34
NP I PoOFLSmidth6.7. 16:59:35200,00200,20200,003,01265 940DKKCPH194,15
NP I PoOFluor7.7. 0:30:00A--11,800,851 662 509USDNYQ11,70
NP I PoOFly Leasing Depository Receipt7.7. 0:30:00A--8,383,58328 611USDNYQ8,09
NP I PoOFomento de Const- ------EURMCE8,77
NP I PoOFoster LB Co6.7. 23:20:00A--12,380,0822 269USDNSQ12,37
NP I PoOFrauenthal6.7. 17:45:0517,8017,8017,800,0057EURVIE17,80
NP I PoOFreightCar Amer6.7. 23:20:00A--1,379,60143 915USDNSQ1,25
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00A--420,00-3,4529USDPNK435,00
NP I PoOGAMESA- ------EURMCE16,25
NP I PoOGEA Group6.7. 17:35:0229,5129,5429,452,33289 832EURGER28,78
NP I PoOGeberit6.7. 17:30:19483,80484,00483,400,65197 199CHFVTX480,30
NP I PoOGeneral Dynamics7.7. 0:30:00A--148,470,79931 345USDNYQ147,30
NP I PoOGeneral Electric7.7. 0:38:21A--6,992,6475 340 474USDNYQ6,82
NP I PoOGeorg Fischer6.7. 17:30:19830,00832,50833,501,2810 837CHFSWX833,50
NP I PoOGibraltar Inds6.7. 23:20:00A--47,180,96108 782USDNSQ46,73
NP I PoOGraco Inc7.7. 0:30:00A--48,27-0,49613 843USDNYQ48,51
NP I PoOGrainger WW Inc7.7. 0:30:00A--322,191,47318 659USDNYQ317,51
NP I PoOGranite Constr7.7. 0:30:00A--18,401,10390 729USDNYQ18,20
NP I PoOGreenbrier7.7. 0:30:00A--23,004,12450 556USDNYQ22,09
NP I PoOGriffon4.3. 0:40:15A--17,57-4,15181 362USDNYQ18,21
NP I PoOHammond Power- ------CADTOR6,75
NP I PoOHarsco7.7. 0:30:00A--13,041,16279 153USDNYQ12,89
NP I PoOHaulotte Group6.7. 17:35:024,805,004,86-1,0216 636EURPAR4,91
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp7.7. 0:30:00A--100,750,87276 405USDNYQ99,88
NP I PoOHeidelberger Dru6.7. 17:36:010,590,600,601,79502 446EURGER,59
NP I PoOHeijmans NV6.7. 17:35:196,426,516,450,4788 981EURAEX6,45
NP I PoOHexagon AB6.7. 18:00:00562,60563,00561,001,96337 870SEKSTO550,20
NP I PoOHexcel7.7. 0:30:00A--45,122,291 643 711USDNYQ44,11
NP I PoOHOCHTIEF AG6.7. 17:35:2082,2582,4082,551,98131 089EURGER80,95
NP I PoOHoneywell Intl7.7. 0:30:00A--147,221,522 336 714USDNYQ145,02
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,75
NP I PoOHuntington7.7. 0:30:00A--173,280,10176 015USDNYQ173,11
NP I PoOHurco Cos Inc6.7. 23:20:00A--28,463,308 527USDNSQ27,55
NP I PoOHydrapres1.7. 18:04:230,330,380,3713,5015 780PLNWSE,33
NP I PoOHydrotor6.7. 18:04:5430,6030,8030,800,65150PLNWSE30,60
NP I PoOHyflux Depository Receipt26.5. 23:20:00A--0,00-99,99100USDPNK,00
NP I PoOChemring Group6.7. 18:39:091,802,802,50-1,19110 381GBPLSE2,53
NP I PoOChina Communictn- ------HKDHKG4,62
NP I PoOChina Communictn Depository Receipt6.7. 23:20:00A--12,9613,9879 203USDPNK11,37
NP I PoOIDEX7.7. 0:30:00A--160,031,36350 236USDNYQ157,89
NP I PoOII VI Inc7.7. 0:23:47A--46,204,656 277 690USDNSQ44,10
NP I PoOIllinois Tool7.7. 0:30:00A--177,661,75789 555USDNYQ174,60
NP I PoOIMI6.7. 18:48:489,509,519,531,50423 489GBPLSE9,37
NP I PoOImpregilo- ------EURMIL1,39
NP I PoOIMS6.7. 17:35:2911,6611,9011,88-0,834 890EURPAR11,98
NP I PoOInnotec TSS6.7. 12:30:298,909,359,251,097 503EURFRA9,15
NP I PoOInnovative Sol6.7. 23:20:00A--4,93-5,373 520USDNSQ5,21
NP I PoOINPRO6.7. 18:04:554,824,984,980,0059PLNWSE4,98
NP I PoOInstal Krakow6.7. 18:04:5518,8019,0019,002,154 326PLNWSE18,60
NP I PoOJacobs Engineer7.7. 0:30:00A--84,91-0,88634 306USDNYQ85,66
NP I PoOJungheinrich AG Preferred Stock6.7. 17:35:0121,1421,1821,061,7482 060EURGER20,70
NP I PoOJW Construction6.7. 18:04:512,782,862,860,703 028PLNWSE2,84
NP I PoOKardex6.7. 17:30:19170,00170,20170,000,0025 883CHFSWX170,00
NP I PoOKawasaki Heavy- ------JPYTYO1 527,00
NP I PoOKBR7.7. 0:30:00A--22,12-1,861 368 043USDNYQ22,54
NP I PoOKCI Konecranes6.7. 18:00:0020,7020,7620,781,56203 895EURHEL20,46
NP I PoOKeller Group PLC6.7. 17:35:156,246,266,250,6625 960GBPLSE6,21
NP I PoOKennametal Inc7.7. 0:30:00A--29,042,76728 492USDNYQ28,26
NP I PoOKeppel Sp ADR6.7. 23:20:00A--8,761,867 248USDPNK8,60
NP I PoOKHD Humboldt6.7. 14:38:381,411,501,41-0,701 000EURGER1,45
NP I PoOKier Group6.7. 18:36:420,650,980,77-2,00202 228GBPLSE,78
NP I PoOKloeckner6.7. 17:35:275,075,145,093,88593 010EURGER4,90
NP I PoOKoelner6.7. 18:04:527,507,807,701,586 697PLNWSE7,70
NP I PoOKoenig & Bauer6.7. 17:35:0821,0421,1421,100,9627 746EURGER20,90
NP I PoOKOMATSU- ------JPYTYO2 184,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00A--20,771,6452 822USDPNK20,43
NP I PoOKon Philips6.7. 17:36:4843,0043,6043,581,471 674 994EURAEX43,58
NP I PoOKone Corp6.7. 18:00:0061,8461,9061,900,78318 802EURHEL61,90
NP I PoOKongsberg Grupp- ------NOKOSL135,00
NP I PoOKoninklijke Bosk6.7. 17:35:0717,0917,7017,592,33124 985EURAEX17,19
NP I PoOKopex6.7. 18:04:550,930,890,89-4,30200PLNWSE,93
NP I PoOKrakchemia6.7. 18:04:530,470,500,635,0053 935PLNWSE,50
NP I PoOKratos Defense6.7. 23:58:09A--15,700,45940 950USDNSQ15,44
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,82
NP I PoOKrones6.7. 17:35:0557,6057,8057,651,1454 519EURGER57,00
NP I PoOKSB6.7. 11:44:11240,00246,00246,002,5074EURGER240,00
NP I PoOKUKA6.7. 17:36:2640,5040,9040,905,414 098EURGER38,80
NP I PoOLarsen & Toubro Depository Receipt6.7. 17:35:1511,5013,5012,962,694 384USDLIB12,62
NP I PoOLatecoere6.7. 17:35:122,012,042,04-0,9748 351EURPAR2,06
NP I PoOLegrand6.7. 17:36:0070,4070,7070,481,59466 541EURPAR69,38
NP I PoOLena Lighting6.7. 18:04:523,403,433,40-0,5811 224PLNWSE3,42
NP I PoOLennox Intl7.7. 0:30:00A--238,242,17204 458USDNYQ233,17
NP I PoOLeonardo Unsp ADR6.7. 23:20:00A--3,373,617 220USDPNK3,25
NP I PoOLindab AB6.7. 18:00:00112,50112,70112,401,17167 360SEKSTO111,10
NP I PoOLindsay Manufact7.7. 0:30:00A--92,95-0,8282 334USDNYQ93,72
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,84
NP I PoOLockheed Martin7.7. 0:30:00A--362,590,161 202 263USDNYQ362,00
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE5,60
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ13,62
NP I PoOMakrum6.7. 18:04:542,252,302,25-5,867 283PLNWSE2,39
NP I PoOMAN6.7. 17:36:2347,0547,2547,251,3924 692EURGER46,60
NP I PoOMAN Preferred Stock3.7. 14:41:5247,8048,4048,400,83112EURGER48,20
NP I PoOManitou BF6.7. 17:35:2316,7817,0416,800,7220 486EURPAR16,68
NP I PoOMasco7.7. 0:30:00A--50,340,402 511 411USDNYQ50,14
NP I PoOMaschinenfa Heid12.6. 17:45:061,842,421,800,001 522EURVIE1,84
NP I PoOMasTec7.7. 0:30:00A--42,68-2,15976 269USDNYQ43,62
NP I PoOMasterplast6.7. 17:20:01596,00600,00594,00-1,006 387HUFBUD594,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt6.7. 18:38:363,113,453,244,633 024 089GBPLSE3,10
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,80
NP I PoOMercor6.7. 18:04:559,189,209,184,0815 002PLNWSE8,82
NP I PoOMeritor7.7. 0:30:00A--20,140,70437 667USDNYQ20,00
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp6.7. 23:20:00A--77,313,111 682 576USDNSQ74,98
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,32
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ28,73
NP I PoOMirbud6.7. 18:04:541,561,561,56-1,27143 504PLNWSE1,58
NP I PoOMitsubishi Sp ADR6.7. 23:20:00A--42,630,3115 619USDPNK42,50
NP I PoOMITSUI & CO- ------JPYTYO1 569,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00A--295,00-0,021 157USDPNK295,07
NP I PoOMOJ S.A.6.7. 18:04:511,431,461,42-2,7417 082PLNWSE1,46
NP I PoOMolins PLC6.7. 18:06:192,232,252,249,0470GBPLSE2,09
NP I PoOMorgan Sindall6.7. 19:12:1512,1014,0012,542,6215 045GBPLSE12,22
NP I PoOMostostal Plock6.7. 18:04:519,409,669,642,551 260PLNWSE9,40
NP I PoOMostostal Warsaw6.7. 18:04:514,644,784,700,004 350PLNWSE4,70
NP I PoOMostostal Zabrze6.7. 18:04:510,840,850,85-0,4766 385PLNWSE,86
NP I PoOMSC Industrial7.7. 0:30:00A--74,872,42658 868USDNYQ73,10
NP I PoOMTU Aero Engines6.7. 17:35:00158,15158,25158,200,35321 146EURGER157,65
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ26,51
NP I PoOMueller Water7.7. 0:30:00A--9,511,93750 394USDNYQ9,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto7.7. 0:30:00A--86,500,5332 769USDNYQ86,04
NP I PoONavistar Intl7.7. 0:30:00A--28,872,34399 672USDNYQ28,21
NP I PoONexans6.7. 17:35:0942,5043,5042,921,1339 151EURPAR42,92
NP I PoONibe Industrier -B-6.7. 18:00:00212,60212,90213,102,01283 765SEKSTO208,90
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH146,00
NP I PoONN Inc6.7. 23:20:00A--4,631,31121 420USDNSQ4,57
NP I PoONordex6.7. 17:35:079,359,369,383,82472 614EURGER9,38
NP I PoONordson6.7. 23:20:00A--189,721,92886 325USDNSQ186,15
NP I PoONorthrop Grumman7.7. 0:30:00A--312,400,78739 037USDNYQ309,97
NP I PoOOHB6.7. 17:36:0043,8544,2043,900,2318 352EURGER43,90
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL84,46
NP I PoOOshkosh Truck7.7. 0:30:00A--71,76-0,04466 288USDNYQ71,79
NP I PoOOutotec6.7. 18:00:004,674,684,650,615 997 404EURHEL4,62
NP I PoOOwens7.7. 0:30:00A--55,642,92788 258USDNYQ54,06
NP I PoOP.A. Nova6.7. 18:04:5311,7512,3512,353,781PLNWSE11,90
NP I PoOPaccar Inc6.7. 23:38:07A--77,151,961 985 850USDNSQ75,68
NP I PoOPalfinger6.7. 17:45:0020,0020,3020,05-1,235 963EURVIE20,30
NP I PoOParker-Hannifin7.7. 0:30:00A--186,501,92685 633USDNYQ182,98
NP I PoOPATENTUS6.7. 18:04:511,131,171,173,0842 099PLNWSE1,17
NP I PoOPBG1.7. 18:04:44--0,07-37,278 365 312PLNWSE,07
NP I PoOPfeiffer Vacuum6.7. 17:35:15172,60173,60173,600,469 110EURGER172,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most6.7. 18:04:512,712,722,721,30255 647PLNWSE2,69
NP I PoOPOL-MOT Warfama6.7. 18:04:510,670,670,680,59130 027PLNWSE,68
NP I PoOPolnord6.7. 18:04:544,414,474,492,2823 471PLNWSE4,39
NP I PoOPonar Wadowice6.7. 18:04:540,780,800,784,55283 273PLNWSE,75
NP I PoOPOZBUD T&R6.7. 18:04:541,631,681,682,1329 090PLNWSE1,64
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,73
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR176,00
NP I PoOPrimoris Service6.7. 23:20:00A--17,12-2,34260 162USDNSQ17,53
NP I PoOProchem6.7. 18:04:5315,0515,7515,05-1,3170PLNWSE15,25
NP I PoOProjprzem6.7. 18:04:5014,9015,5015,601,305PLNWSE15,40
NP I PoOProto Labs7.7. 0:30:00A--113,812,76259 616USDNYQ110,75
NP I PoOPrysmian- ------EURMIL21,04
NP I PoOQinetiq Group6.7. 18:15:503,013,023,021,49621 982GBPLSE2,97
NP I PoOQuanta Services7.7. 0:30:00A--39,000,331 025 021USDNYQ38,87
NP I PoORaba Automotive6.7. 17:20:00844,00872,00872,000,465 767HUFBUD872,00
NP I PoORadpol6.7. 18:04:541,921,931,93-0,26214 922PLNWSE1,93
NP I PoORafako6.7. 18:04:521,251,261,25-1,73971 281PLNWSE1,27
NP I PoORAFAMET6.7. 18:04:5416,7017,4017,404,1915PLNWSE16,70
NP I PoORational6.7. 17:35:16508,50509,50509,000,0018 662EURGER509,00
NP I PoORaven Inds6.7. 23:37:11A--20,900,48201 493USDNSQ20,80
NP I PoORBC Bearings6.7. 23:20:00A--133,191,3981 850USDNSQ131,37
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ86,15
NP I PoORelpol6.7. 18:04:546,106,206,200,001 166PLNWSE6,20
NP I PoORemak6.7. 18:04:539,6210,0010,000,0010PLNWSE10,00
NP I PoORexel6.7. 17:35:1710,4510,8010,753,46841 615EURPAR10,39
NP I PoORheinmetall6.7. 17:35:0779,9680,0480,043,52116 987EURGER77,32
NP I PoORockwell Automat7.7. 0:30:00A--214,591,71677 533USDNYQ210,99
NP I PoORockwool Inter6.7. 16:59:301 845,001 848,001 850,000,9324 494DKKCPH1 833,00
NP I PoORolls Royce6.7. 18:47:472,792,862,814,4710 385 499GBPLSE2,81
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00A--3,670,551 172 407USDPNK3,65
NP I PoORoper Industries7.7. 0:30:00A--393,190,52439 996USDNYQ391,17
NP I PoORosenbauer Intl6.7. 17:45:0032,2032,7032,701,87923EURVIE32,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab6.7. 18:00:00239,90240,20239,401,96350 800SEKSTO234,80
NP I PoOSacyr Vallehermo- ------EURMCE1,90
NP I PoOSafran6.7. 17:36:0991,5093,0092,842,36744 752EURPAR90,70
NP I PoOSafran Unsp ADR6.7. 23:20:00A--26,182,3978 813USDPNK25,57
NP I PoOSaint Gobain6.7. 17:36:0033,0133,6033,411,121 284 268EURPAR33,04
NP I PoOSandvik6.7. 18:00:00180,15180,30180,152,181 647 721SEKSTO180,15
NP I PoOSandvik Sp ADR B6.7. 23:20:00A--19,411,768 651USDPNK19,07
NP I PoOSeco/Warwick2.7. 18:04:2513,6014,0013,900,0010PLNWSE13,60
NP I PoOSemperit6.7. 17:45:0012,8413,3013,205,2647 191EURVIE12,54
NP I PoOSES Tlmace6.7. 15:41:18-0,600,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C6.7. 17:38:1216,7217,1018,0018,27210 355EURGER15,22
NP I PoOSGL Carbon6.7. 17:36:283,393,413,432,39135 050EURGER3,35
NP I PoOSchindler6.7. 17:30:19225,00225,40226,001,3519 172CHFSWX223,00
NP I PoOSchneider Electr6.7. 17:36:0998,2098,3898,280,431 221 704EURPAR97,86
NP I PoOSiemens AG6.7. 17:35:26108,22108,24107,941,791 443 444EURGER106,04
NP I PoOSIG6.7. 18:39:120,200,460,311,091 032 500GBPLSE,31
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ81,83
NP I PoOSingulus Technologi6.7. 17:36:074,414,474,412,8013 962EURGER4,30
NP I PoOSkanska AB8.6. 9:11:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF6.7. 18:00:00179,90179,95180,002,97739 903SEKSTO174,80
NP I PoOSKF6.7. 18:00:00179,00179,50179,002,877 957SEKSTO174,00
NP I PoOSKF Depository Receipt6.7. 23:20:00A--19,352,223 438USDPNK18,93
NP I PoOSmiths Group6.7. 18:48:0110,0017,0014,312,75352 812GBPLSE13,86
NP I PoOSMT Scharf1.7. 13:08:268,348,588,76-0,69620EURFRA8,64
NP I PoOSonae6.7. 17:37:040,640,650,650,94-EURLIS,64
NP I PoOSonae Capital6.7. 17:35:260,510,530,521,17-EURLIS,51
NP I PoOSpc Propulsion3.3. 23:19:58A--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire6.7. 18:13:210,550,550,55-1,4384 662GBPLSE,56
NP I PoOSpirax-Sarco Engin6.7. 18:48:3330,01102,0599,321,0083 253GBPLSE98,34
NP I PoOSpirit Aerosystm7.7. 0:37:57A--23,851,653 548 001USDNYQ23,63
NP I PoOSPX7.7. 0:30:00A--40,500,42177 530USDNYQ40,33
NP I PoOStalexport6.7. 18:04:512,852,902,901,7577 714PLNWSE2,85
NP I PoOStalprofil6.7. 18:04:555,966,086,001,011 263PLNWSE5,94
NP I PoOStandex Intl7.7. 0:30:00A--56,420,9582 141USDNYQ55,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,46
NP I PoOSterling Const6.7. 23:20:00A--10,170,49108 467USDNSQ10,12
NP I PoOSTRABAG6.7. 17:45:0024,4024,6024,701,237 029EURVIE24,40
NP I PoOSulzer AG6.7. 17:30:1975,9076,0076,001,5486 735CHFSWX74,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,10
NP I PoOSW Umwelttechnik6.7. 17:45:0629,2029,0029,00-0,68100EURVIE28,00
NP I PoOT Clarke PLC6.7. 16:12:220,970,980,980,003 984GBPLSE,98
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,36
NP I PoOTanfield Group30.6. 17:12:150,030,030,03-6,86420GBPLSE,03
NP I PoOTechnotrans6.7. 17:36:1916,1616,5016,921,933 810EURGER16,60
NP I PoOTeixeira Duarte6.7. 17:35:030,110,110,110,00-EURLIS,11
NP I PoOTeledyne Tech7.7. 0:30:00A--304,792,12243 146USDNYQ298,45
NP I PoOTerex7.7. 0:30:00A--18,531,76620 298USDNYQ18,21
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,78
NP I PoOTextnr Grp Hldgs7.7. 0:30:00A--8,162,13151 144USDNYQ7,99
NP I PoOTextron Inc7.7. 0:30:00A--33,222,37971 376USDNYQ32,45
NP I PoOThales6.7. 17:35:0174,8075,8475,381,89334 992EURPAR73,98
NP I PoOTIM6.7. 18:04:5211,4011,6011,40-2,1521 374PLNWSE11,65
NP I PoOTimken7.7. 0:30:00A--46,433,29506 635USDNYQ44,95
NP I PoOTitan Intl7.7. 0:30:00A--1,381,47319 686USDNYQ1,36
NP I PoOTitan Machinery6.7. 23:20:00A--10,883,9288 041USDNSQ10,47
NP I PoOTOYA6.7. 18:04:525,585,605,6012,9063 158PLNWSE5,60
NP I PoOTrakcja Polska6.7. 18:04:552,432,442,441,67168 690PLNWSE2,40
NP I PoOTransDigm7.7. 0:30:00A--435,48-1,55627 810USDNYQ442,33
NP I PoOTras-Intur2.7. 18:04:240,510,550,550,00600PLNWSE,51
NP I PoOTravis Perkins6.7. 19:15:0611,4011,4111,400,86673 207GBPLSE11,23
NP I PoOTrelleborg AB6.7. 18:00:00141,60141,80141,952,34720 353SEKSTO138,70
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc7.7. 0:30:00A--126,75-0,10805 944USDNYQ126,88
NP I PoOTrinity Indus7.7. 0:30:00A--21,533,06782 834USDNYQ20,89
NP I PoOTriumph Group7.7. 0:32:39A--9,002,601 803 433USDNYQ8,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini7.7. 0:30:00A--11,912,50268 863USDNYQ11,62
NP I PoOUBM Realitaeten6.7. 17:45:0030,4031,0030,602,001 396EURVIE30,00
NP I PoOUNIBEP6.7. 18:04:539,809,909,90-0,2090PLNWSE9,92
NP I PoOUnited Rentals7.7. 0:30:00A--150,741,91769 616USDNYQ147,91
NP I PoOUponor6.7. 18:00:0011,9011,9612,001,3551 494EURHEL11,84
NP I PoOVallourec6.7. 17:38:4735,8336,3036,242,5982 518EURPAR35,33
NP I PoOValmont Indus7.7. 0:30:00A--113,740,06105 724USDNYQ113,67
NP I PoOVergnet6.7. 17:25:270,300,310,302,74114 705EURPAR,29
NP I PoOVestas Wind6.7. 16:59:56706,60707,20709,800,62378 102DKKCPH709,80
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00A--35,900,5064 594USDPNK35,72
NP I PoOVicor Corp6.7. 23:20:00A--74,502,66171 717USDNSQ72,57
NP I PoOVilleroy & Boch Preferred Stock6.7. 17:36:1812,0012,1012,000,846 362EURGER11,95
NP I PoOVinci6.7. 17:36:0984,1084,8284,520,671 341 908EURPAR83,96
NP I PoOVolex Group6.7. 17:35:221,461,471,460,0018 415GBPLSE1,46
NP I PoOVolvo AB23.6. 12:36:46--377,100,000CZKPSE-KOBOS377,10
NP I PoOVossloh AG6.7. 17:35:2941,1041,3541,401,9717 199EURGER40,60
NP I PoOWabash National7.7. 0:30:00A--10,675,54549 855USDNYQ10,11
NP I PoOWabtec7.7. 0:30:00A--60,473,051 062 796USDNYQ58,68
NP I PoOWacker Construct6.7. 17:35:1113,9313,9913,923,34112 819EURGER13,47
NP I PoOWartsila6.7. 18:00:007,527,537,513,531 547 057EURHEL7,25
NP I PoOWashTec6.7. 17:35:0837,1037,3037,302,057 258EURGER36,55
NP I PoOWataire Indust27.1. 23:20:00A--0,000,009 500USDPNK,00
NP I PoOWatsco Inc7.7. 0:30:00A--180,690,56138 152USDNYQ179,69
NP I PoOWatts Water7.7. 0:30:00A--80,820,30129 361USDNYQ80,58
NP I PoOWeir Group6.7. 19:15:0011,1711,1811,182,15415 188GBPLSE10,94
NP I PoOWendel Invest6.7. 17:35:2286,5088,5088,252,8659 254EURPAR85,80
NP I PoOWESCO Intl7.7. 0:30:00A--34,487,151 573 652USDNYQ32,18
NP I PoOWielton6.7. 18:04:555,005,005,002,04167 677PLNWSE4,90
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt6.7. 23:20:00A--4,403,294 773USDPNK4,26
NP I PoOWoodward Govn6.7. 23:20:00A--78,442,12297 423USDNSQ76,81
NP I PoOXylem7.7. 0:30:00A--67,152,641 171 279USDNYQ65,42
NP I PoOYIT6.7. 18:00:004,984,984,980,81214 207EURHEL4,98
NP I PoOZamet Industry2.7. 18:04:230,920,930,950,0025 040PLNWSE,92
NP I PoOZastal6.7. 18:04:555,655,805,85-8,593 082PLNWSE6,40
NP I PoOZetkama Fabryka6.7. 18:04:5550,0051,0050,000,00178PLNWSE50,00
NP I PoOZPUE6.7. 18:04:53214,00216,00216,008,004 106PLNWSE216,00
NP I PoOZUE6.7. 18:04:524,384,424,44-3,483 912PLNWSE4,44
NP I PoOZumtobel6.7. 17:45:006,036,156,02-2,9021 475EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP