Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,1484,17-0,38
Msft499,32499,740,13
Nokia4,3914,3950,11
IBM290,7292-0,03
Mercedes-Benz Group AG49,8849,895-0,41
PFE25,3225,34-0,20
07.07.2025 13:42:40
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 13:27:13
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
190,50 1,15 2,16 970 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 13:26:30P5,535,665,59-0,3669USDNSQ5,61
NP I PoOAbercrombie7.7. 13:37:59P90,2791,0090,85-0,821 691USDNYQ91,60
NP I PoOAmazon com Inc7.7. 13:37:36P223,89223,98223,880,21146 847USDNSQ223,41
NP I PoOAsos PLC7.7. 13:34:363,073,083,07-0,169 755GBPLSE3,07
NP I PoOBest Buy7.7. 13:00:13P71,1372,1071,88-0,3153USDNYQ72,10
NP I PoOBig 5 Sporting3.7. 23:00:00P1,411,431,420,00220 988USDNSQ1,42
NP I PoOBuckle Inc7.7. 13:31:57P43,2047,7347,50-0,3451USDNYQ47,66
NP I PoOCarphone Ware7.7. 13:36:041,181,181,18-5,153 121 649GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P31,4633,8632,950,0027 345USDNSQ32,95
NP I PoODelko7.7. 13:00:346,766,886,76-1,172 626PLNWSE6,84
NP I PoODicks Sporting7.7. 13:33:01P203,07207,50205,59-0,31748USDNYQ206,23
NP I PoOD'Ieteren7.7. 13:31:02184,00184,10184,100,163 277EURBRU183,80
NP I PoODillard's7.7. 13:00:08P363,15724,73456,000,0423USDNYQ455,81
NP I PoODollar General7.7. 13:15:28P113,75114,00113,98-0,11970USDNYQ114,11
NP I PoODollar Tree7.7. 13:00:36P100,80102,19101,910,00336USDNSQ101,91
NP I PoODufry7.7. 13:25:4844,2044,2644,220,5521 782CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 12:11:02P174,59180,00174,57-1,0889USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt3.7. 23:10:00P--33,50-0,89122 776USDPNK33,50
NP I PoOFielmann7.7. 13:29:2357,0057,2057,100,0024 503EURGER57,10
NP I PoOFive Below Inc7.7. 13:05:07P125,00134,00131,21-1,0037USDNSQ132,54
NP I PoOFoot Locker7.7. 13:00:00P24,5024,8824,50-0,9328USDNYQ24,73
NP I PoOGamestop7.7. 13:37:47P23,5023,5323,50-0,3876 205USDNYQ23,59
NP I PoOGap Inc7.7. 13:11:27P22,5722,6022,52-0,882 241USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 23:04:00P125,88128,92127,410,00495 193USDNYQ127,41
NP I PoOGuess ?7.7. 13:37:41P12,8813,0012,91-0,54999USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 13:37:17136,70136,80136,75-0,98372 579SEKSTO138,10
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot7.7. 13:26:16P371,16371,81371,30-0,101 511USDNYQ371,68
NP I PoOHornbach Holding7.7. 13:17:29103,00103,40103,401,171 477EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 12:55:41P4,624,894,69-4,0918USDNSQ4,89
NP I PoOINBOOK7.7. 13:36:400,270,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 13:35:227,697,707,690,0091 027GBPLSE7,69
NP I PoOInter Cars7.7. 13:31:44585,00589,00585,00-1,351 352PLNWSE593,00
NP I PoOIntersport Pols7.7. 9:59:180,380,380,381,62968PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 13:36:060,880,880,88-2,233 270 221GBPLSE,90
NP I PoOKaren Notebook4.7. 18:00:430,280,320,330,00300PLNWSE,33
NP I PoOKering SA7.7. 13:37:07196,32196,40196,28-0,9461 451EURPAR198,14
NP I PoOKering SA Unsp ADR3.7. 23:10:00P--23,30-2,71244 603USDPNK23,30
NP I PoOKingfisher7.7. 13:32:252,862,862,86-0,28348 816GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 23:10:00P--7,870,7763 338USDPNK7,87
NP I PoOKohl's7.7. 13:31:53P9,219,239,22-0,653 546USDNYQ9,28
NP I PoOKomputronik7.7. 13:31:335,785,885,880,002 256PLNWSE5,88
NP I PoOLKQ Corp7.7. 13:00:09P36,6740,0038,780,268USDNSQ38,68
NP I PoOLowe's7.7. 13:37:12P226,50228,00227,89-0,18280USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 13:20:31P12,4012,4512,44-0,643 887USDNYQ12,52
NP I PoOMarineMax7.7. 13:12:01P20,3028,0027,72-0,221USDNYQ27,78
NP I PoOMarks & Spencer7.7. 13:35:443,433,433,43-0,26614 102GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,040,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 13:35:14P1 292,001 293,251 293,00-0,327 362USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 13:34:07122,05122,15122,100,048 560GBPLSE122,05
NP I PoOOcado Group7.7. 13:37:512,392,392,39-1,52177 230GBPLSE2,43
NP I PoOPetMed Express Rg3.7. 23:00:00P3,003,553,290,00119 148USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 13:00:00P26,1426,3826,31-0,15448USDNSQ26,35
NP I PoORoss Stores7.7. 13:32:49P131,30132,18131,580,02102USDNSQ131,55
NP I PoOSally B3.7. 23:04:00P10,1810,2910,280,001 154 285USDNYQ10,28
NP I PoOSherwin-Williams7.7. 13:29:55P339,95359,00353,64-0,10217USDNYQ354,00
NP I PoOSignet Jewel7.7. 13:00:12P82,5785,0083,95-0,1391USDNYQ84,06
NP I PoOSports Direct7.7. 13:20:576,706,716,71-0,8950 994GBPLSE6,77
NP I PoOTakkt7.7. 11:36:356,456,516,500,00403EURGER6,50
NP I PoOTarget7.7. 13:36:32P103,75104,40104,01-0,052 336USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 13:31:23P125,15126,18125,75-0,09304USDNYQ125,86
NP I PoOTractor Supply7.7. 13:33:18P52,5154,6354,39-0,4418USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 13:31:15P17,3317,4817,43-0,4013 065USDNSQ17,50
NP I PoOUlta Salon7.7. 13:31:35P472,76480,17477,03-0,1621USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,711,801,692,428 627EURGER1,65
NP I PoOUrban Outfitters7.7. 13:00:10P72,5574,6973,570,0049USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P14,4114,5414,520,00108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP