Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB10401041-0,38
PKN83,0183,020,36
Msft521,29521,690,00
Nokia3,5353,5380,23
IBM248,65249,970,00
Mercedes-Benz Group AG51,5451,561,00
PFE24,3424,350,00
08.08.2025 10:58:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 11:34:51
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,85 -1,59 -1,42 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 2:00:00P5,595,685,590,00313 310USDNSQ5,59
NP I PoOAbercrombie8.8. 2:04:00P103,36106,40103,360,001 456 747USDNYQ103,36
NP I PoOAmazon com Inc8.8. 2:00:00P223,85223,92223,130,0040 603 513USDNSQ223,13
NP I PoOAsos PLC8.8. 10:46:373,153,173,15-0,0871 880GBPLSE3,15
NP I PoOBest Buy8.8. 2:04:00P67,5768,0167,550,002 135 740USDNYQ67,55
NP I PoOBig 5 Sporting8.8. 2:00:00P1,021,431,420,0099 570USDNSQ1,42
NP I PoOBuckle Inc8.8. 2:04:00P52,7083,7952,700,00543 801USDNYQ52,70
NP I PoOCarphone Ware8.8. 10:23:441,131,131,13-0,1868 187GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR165,41
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends8.8. 2:00:00P13,40-30,480,0038 090USDNSQ30,48
NP I PoODelko8.8. 10:15:416,646,706,700,00330PLNWSE6,70
NP I PoODicks Sporting8.8. 2:04:00P195,63222,00215,140,001 038 609USDNYQ215,14
NP I PoOD'Ieteren8.8. 10:49:06181,90182,10182,000,394 332EURBRU181,30
NP I PoODillard's8.8. 2:04:00P187,03743,42467,560,00119 227USDNYQ467,56
NP I PoODollar General8.8. 2:04:00P112,08116,82115,630,002 678 917USDNYQ115,63
NP I PoODollar Tree8.8. 2:00:00P113,65118,00117,160,002 304 298USDNSQ117,16
NP I PoODufry8.8. 10:52:0444,4644,5244,460,5911 259CHFSWX44,20
NP I PoOE-KIOSK8.8. 9:06:461,021,131,130,0010PLNWSE1,13
NP I PoOENEL/DZB 26- -99,19101,19-0,00-EURFRA99,19
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.8. 2:00:00P220,00221,00187,610,004 382 864USDNSQ187,61
NP I PoOFAST RETAILING Depository Receipt7.8. 23:20:00P--30,70-0,2678 787USDPNK30,70
NP I PoOFielmann8.8. 10:48:4656,1056,3056,000,186 760EURGER55,90
NP I PoOFive Below Inc8.8. 2:00:00P130,93144,51132,710,001 332 791USDNSQ132,71
NP I PoOFoot Locker8.8. 2:04:00P23,9926,2125,050,004 548 831USDNYQ25,05
NP I PoOGamestop8.8. 2:04:00P22,6222,6722,650,004 456 288USDNYQ22,65
NP I PoOGap Inc8.8. 2:04:01P20,1320,4020,100,006 374 342USDNYQ20,10
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,009 500 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 2:04:00P120,10213,01133,970,00747 224USDNYQ133,97
NP I PoOGuess ?8.8. 2:04:00P12,3713,9313,680,00450 287USDNYQ13,68
NP I PoOHennes & Mauritz8.8. 10:52:41137,55137,60137,602,50633 527SEKSTO134,25
NP I PoOHennes Unsp ADR7.8. 23:20:00P--2,741,97226 530USDPNK2,74
NP I PoOHome Depot8.8. 2:04:00P385,00391,78386,170,002 433 149USDNYQ386,17
NP I PoOHornbach Holding8.8. 10:41:24103,20103,80103,800,19890EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place8.8. 2:00:00P4,376,764,580,00359 680USDNSQ4,58
NP I PoOINBOOK8.8. 10:11:160,290,310,31-0,325 606PLNWSE,31
NP I PoOInditex- ------EURMCE42,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,32
NP I PoOInchcape8.8. 10:51:356,536,556,540,6232 349GBPLSE6,50
NP I PoOInter Cars8.8. 10:49:58574,00577,00574,00-0,1763PLNWSE575,00
NP I PoOIntersport Pols8.8. 10:45:430,510,520,521,5610 321PLNWSE,51
NP I PoOJD Sports Fsn Rg8.8. 10:52:320,880,890,892,761 299 350GBPLSE,86
NP I PoOKaren Notebook7.8. 18:00:290,290,320,290,001 934PLNWSE,29
NP I PoOKering SA8.8. 10:51:10212,60212,70212,60-0,2313 573EURPAR213,10
NP I PoOKering SA Unsp ADR7.8. 23:20:00P--24,862,09134 966USDPNK24,86
NP I PoOKingfisher8.8. 10:51:482,772,772,770,58167 664GBPLSE2,76
NP I PoOKingfisher Sp ADR7.8. 23:20:00P--7,360,9549 235USDPNK7,36
NP I PoOKohl's8.8. 2:04:00P11,2911,4911,290,004 127 900USDNYQ11,29
NP I PoOKomputronik8.8. 10:31:085,565,685,54-0,72118PLNWSE5,58
NP I PoOLKQ Corp8.8. 2:00:00P29,7530,1529,750,002 920 090USDNSQ29,75
NP I PoOLowe's8.8. 2:04:00P220,00243,00238,560,001 948 334USDNYQ238,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's8.8. 2:04:00P12,1312,3312,110,006 172 648USDNYQ12,11
NP I PoOMarineMax8.8. 2:04:00P20,3035,0023,060,00400 628USDNYQ23,06
NP I PoOMarks & Spencer8.8. 10:52:383,303,303,300,43374 356GBPLSE3,29
NP I PoOMothercare7.8. 10:12:000,030,040,03-8,79205 013GBPLSE,03
NP I PoONetflix Inc8.8. 2:00:00P1 180,801 185,001 180,370,002 628 321USDNSQ1 180,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT8.8. 10:52:29117,50117,60117,58-0,276 538GBPLSE117,90
NP I PoOOcado Group8.8. 10:52:423,873,883,882,03795 612GBPLSE3,80
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.8. 2:00:00P3,115,003,110,00150 207USDNSQ3,11
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.8. 2:00:00P21,8922,1021,890,00757 109USDNSQ21,89
NP I PoORoss Stores8.8. 2:00:00P126,00151,45145,150,002 107 132USDNSQ145,15
NP I PoOSally B8.8. 2:04:00P11,7411,8511,740,001 735 749USDNYQ11,74
NP I PoOSherwin-Williams8.8. 2:04:00P340,00367,42349,930,001 410 294USDNYQ349,93
NP I PoOSignet Jewel8.8. 2:04:00P75,2588,4875,250,00563 767USDNYQ75,25
NP I PoOSports Direct8.8. 10:44:506,686,696,690,698 802GBPLSE6,65
NP I PoOTakkt8.8. 10:32:435,005,025,000,4016 924EURGER4,98
NP I PoOTarget8.8. 2:04:00P105,75106,33105,670,004 191 041USDNYQ105,67
NP I PoOTJX Cos Inc8.8. 2:04:00P131,04133,00131,980,006 154 837USDNYQ131,98
NP I PoOTractor Supply8.8. 2:00:00P59,1960,8460,020,002 961 498USDNSQ60,02
NP I PoOTripAdvisor Ord Shs When Issued8.8. 2:00:00P16,6117,3916,090,004 085 066USDNSQ16,09
NP I PoOUlta Salon8.8. 2:00:00P475,96525,00506,170,00799 591USDNSQ506,17
NP I PoOUNITEDLABELS1.8. 14:35:421,601,701,61-2,4212EURGER1,65
NP I PoOUrban Outfitters8.8. 2:00:00P77,8381,9077,830,001 716 766USDNSQ77,83
NP I PoOZumiez8.8. 2:00:00P13,2914,8514,710,00105 213USDNSQ14,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP