Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104110420,19
PKN84,7584,761,04
Msft523523,30,24
Nokia3,5283,53-0,20
IBM242,63242,90,26
Mercedes-Benz Group AG51,8651,88-0,48
PFE24,6224,630,17
11.08.2025 14:43:32
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
Antofagasta (ANFGF.PK, US Other OTC (Pink Sheets))
Závěr k 8.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,11 3,63 0,99 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,65
NP I PoOAH Conch Cement Depository Receipt8.8. 23:20:00P--15,203,946 713USDPNK15,20
NP I PoOAir Liquide11.8. 14:38:44172,64172,68172,64-0,6658 819EURPAR173,78
NP I PoOAir Prods & Chem11.8. 14:36:40P280,00290,00288,760,0169USDNYQ288,74
NP I PoOAkzo Nobel Br Rg11.8. 14:37:0155,6655,6855,68-0,5433 003EURAEX55,98
NP I PoOAlbemarle11.8. 14:38:38P83,4283,5083,4910,61313 626USDNYQ75,48
NP I PoOAllegheny Tech11.8. 14:29:56P73,0476,0073,540,681 896USDNYQ73,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA11.8. 14:37:465,125,145,13-1,54187 167EURLIS5,21
NP I PoOAMAG11.8. 13:24:5524,1024,2024,200,00797EURVIE24,20
NP I PoOAmer Vanguard11.8. 14:23:40P4,014,774,650,005USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,50
NP I PoOAmerigo Rscs- ------CADTOR2,07
NP I PoOAMG11.8. 14:34:5524,4824,5424,504,34377 862EURAEX23,48
NP I PoOAnglesey Mining11.8. 12:55:280,010,010,01-0,39473 778GBPLSE,01
NP I PoOAnglo American Rg11.8. 14:38:5621,6321,6521,64-0,37163 632GBPLSE21,72
NP I PoOAnglo Amr Sp ADR8.8. 23:20:00P--8,150,31167 590USDPNK8,15
NP I PoOAnglo Asian Min11.8. 13:48:111,551,651,60-2,836 675GBPLSE1,60
NP I PoOAntofagasta11.8. 14:38:1820,2020,2220,21-0,1563 725GBPLSE20,24
NP I PoOAPERAM11.8. 14:37:5126,2626,2826,28-0,1558 870EURAEX26,32
NP I PoOAPERAM Depository Receipt8.8. 16:26:15P--30,504,5619USDPNK29,17
NP I PoOAptarGroup Inc11.8. 14:14:00P140,70143,80141,230,34306USDNYQ140,75
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER11.8. 14:38:2010,6410,7210,64-1,8527 128PLNWSE10,84
NP I PoOAriana Res11.8. 14:21:120,020,020,025,062 807 713GBPLSE,02
NP I PoOArkema11.8. 14:37:2361,6561,7061,70-1,0423 849EURPAR62,35
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG11.8. 14:37:0294,5594,6594,60-1,1523 046EURGER95,70
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.8. 14:14:21P52,8355,2654,060,0050USDNYQ54,06
NP I PoOBASF11.8. 14:38:2044,9144,9344,92-1,23832 248EURGER45,48
NP I PoOBASF AG Depository Receipt11.8. 14:04:29P--13,19-0,38101 579USDPNK13,24
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources11.8. 14:09:200,000,000,001,6911 019 844GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,21
NP I PoOBoryszew11.8. 14:34:546,026,046,02-0,9915 247PLNWSE6,08
NP I PoOBotswana Diamond11.8. 12:00:020,000,000,001,75234 345GBPLSE,00
NP I PoOCabot Corp11.8. 13:59:20P70,0088,0078,500,621USDNYQ78,02
NP I PoOCanfor- ------CADTOR12,85
NP I PoOCanfor Pulp- ------CADTOR,59
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech11.8. 14:33:33P244,25255,00248,740,00258USDNYQ248,74
NP I PoOCCL Inds -A-- ------CADTOR75,99
NP I PoOCCL Industries- ------CADTOR78,51
NP I PoOCenterra Gold- ------CADTOR9,68
NP I PoOCentral Asia11.8. 14:37:141,561,571,57-0,51149 554GBPLSE1,58
NP I PoOCentury Aluminum11.8. 14:37:04P22,5023,1623,150,61713USDNSQ23,01
NP I PoOCF Industries11.8. 14:37:27P80,3481,4581,200,36360USDNYQ80,91
NP I PoOClariant AG11.8. 14:30:508,168,178,16-0,6764 185CHFVTX8,22
NP I PoOClearwater9.8. 2:04:00P21,6525,0022,420,00181 664USDNYQ22,42
NP I PoOCoeur d Alene11.8. 14:37:46P11,2311,3111,26-3,3572 415USDNYQ11,65
NP I PoOCOGNOR11.8. 14:37:116,826,936,93-0,6536 809PLNWSE6,97
NP I PoOCommercial Metal11.8. 14:28:38P53,1356,9353,11-1,6845USDNYQ54,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl11.8. 14:13:26P18,6622,0021,781,59150USDNYQ21,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg11.8. 14:38:0925,0925,1125,10-2,30141 659GBPLSE25,69
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit11.8. 11:39:492,402,422,40-0,831 340EURGER2,46
NP I PoODundee Prec- ------CADTOR24,08
NP I PoOEagle Matls11.8. 14:02:23P216,00240,00225,510,161USDNYQ225,16
NP I PoOEastman Chem11.8. 14:21:35P61,6562,4761,980,58297USDNYQ61,62
NP I PoOEcolab11.8. 14:38:38P257,00274,00272,19-0,25328USDNYQ272,87
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,09
NP I PoOEms-Chemie Hldg11.8. 14:32:10641,50643,50642,50-0,395 007CHFSWX645,00
NP I PoOEndeavour- ------CADTOR7,45
NP I PoOEramet11.8. 14:38:0252,4052,4552,406,6345 884EURPAR49,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining11.8. 14:30:060,050,050,05-4,785 583 328GBPLSE,05
NP I PoOFerrexpo11.8. 14:38:320,550,550,55-5,174 329 949GBPLSE,58
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC11.8. 14:26:20P35,8537,1135,990,562 347USDNYQ35,79
NP I PoOFortescue Metals- ------AUDASX18,85
NP I PoOFortescue Sp ADR11.8. 14:05:11P--24,32-1,1441 902USDPNK24,60
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.8. 14:07:2517,7517,9017,901,703 407EURPAR17,60
NP I PoOFreeport-McMoRan11.8. 14:38:21P42,6342,7142,712,0172 569USDNYQ41,87
NP I PoOFresnillo11.8. 14:37:0817,4517,4717,462,66342 779GBPLSE17,01
NP I PoOFST Quantum Min- ------CADTOR23,76
NP I PoOFuturefuel11.8. 14:22:49P3,753,853,842,40181USDNYQ3,75
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan11.8. 14:38:533 378,003 380,003 379,00-0,502 626CHFVTX3 396,00
NP I PoOGlencore11.8. 14:37:022,922,922,921,146 799 446GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif9.8. 2:04:00P58,0272,2566,540,00154 244USDNYQ66,54
NP I PoOGriffin Mining11.8. 13:51:361,851,911,860,822 796GBPLSE1,88
NP I PoOH&R Br11.8. 12:32:325,025,045,020,4022 702EURGER5,00
NP I PoOHardex8.8. 18:01:140,270,310,310,002PLNWSE,31
NP I PoOHecla Mining11.8. 14:38:44P7,357,387,38-2,89202 683USDNYQ7,60
NP I PoOHeidelbgCement11.8. 14:38:09205,30205,40205,20-2,8991 889EURGER211,30
NP I PoOHochschild Minin11.8. 14:36:483,013,013,01-2,53518 619GBPLSE3,09
NP I PoOHolcim Ltd11.8. 14:37:3067,7867,8067,78-0,47188 626CHFVTX68,10
NP I PoOHolland Colours11.8. 10:40:52101,00103,00101,00-1,9414EURAEX103,00
NP I PoOHolmen-A Rg11.8. 14:22:11374,00378,00375,000,00225SEKSTO375,00
NP I PoOHolmen-B Rg11.8. 14:38:42381,40382,00381,80-0,6213 231SEKSTO384,20
NP I PoOHOTBLOK11.8. 10:54:423,964,003,98-0,50895PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,25
NP I PoOHuhtamaki Oyj11.8. 13:40:1830,7430,7630,78-1,2844 320EURHEL31,18
NP I PoOHuntsman Corp11.8. 14:35:13P9,349,589,500,4228USDNYQ9,46
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG9,98
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys11.8. 14:36:4822,1822,2222,18-1,6030 383EURPAR22,54
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt8.8. 23:20:00P--9,77-0,81141 235USDPNK9,77
NP I PoOIndust Klabin Depository Receipt8.8. 23:20:00P--7,10-7,79970USDPNK7,10
NP I PoOIndustrial Nanot8.8. 23:20:00P--0,000,00429 269USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00P--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag11.8. 14:33:32P63,6764,4164,361,27887USDNYQ63,56
NP I PoOIntl Paper11.8. 14:31:45P47,5847,9847,580,061 874USDNYQ47,55
NP I PoOIntl Tower Hill- ------CADTOR1,94
NP I PoOIzolacja Jarocin11.8. 11:01:323,633,733,740,001 110PLNWSE3,74
NP I PoOIZOSTAL11.8. 13:41:442,832,852,850,3539 356PLNWSE2,84
NP I PoOJinshan Gold- ------CADTOR13,03
NP I PoOJohnson Matthey11.8. 14:33:5617,6417,6617,66-0,5159 218GBPLSE17,75
NP I PoOJSW S.A.11.8. 14:38:4624,1124,1724,170,96179 006PLNWSE23,94
NP I PoOJubilee Platinum11.8. 14:33:360,030,030,032,241 144 627GBPLSE,03
NP I PoOK S11.8. 14:35:4512,9312,9412,94-0,84152 243EURGER13,05
NP I PoOK+S AG, Depository Receipt, Xetra8.8. 23:20:00P--7,58-2,194 460USDPNK7,58
NP I PoOKaiser Aluminum11.8. 14:14:23P70,0074,7273,930,002USDNSQ73,93
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res11.8. 14:38:113,123,143,140,6441 078GBPLSE3,12
NP I PoOKety11.8. 14:38:26909,50910,00910,00-0,496 545PLNWSE914,50
NP I PoOKGHM5.8. 10:50:56769,40783,40735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,12
NP I PoOKoppers Hldgs11.8. 13:19:51P27,2739,0028,850,0332USDNYQ28,84
NP I PoOKPPD11.8. 9:46:2229,2029,8029,80-0,671PLNWSE29,20
NP I PoOKronos Worldwide11.8. 14:35:34P4,655,035,033,502 047USDNYQ4,86
NP I PoOLandec Corp11.8. 13:00:00P7,227,317,16-1,10200USDNSQ7,24
NP I PoOLANXESS11.8. 14:29:2125,0625,1225,14-2,3369 338EURGER25,74
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing11.8. 14:35:4227,3527,5027,40-3,1844 205EURVIE28,30
NP I PoOLIBET11.8. 13:41:371,521,591,591,2710 024PLNWSE1,57
NP I PoOLonza Group11.8. 14:38:38539,80540,20539,80-0,8821 856CHFVTX544,60
NP I PoOLonza Grp Unsp ADR11.8. 14:17:26P--66,54-1,4915 895USDPNK67,54
NP I PoOLouisiana-Pacifc11.8. 14:31:11P90,8694,8590,950,1568USDNYQ90,81
NP I PoOLundin Gold- ------CADTOR78,91
NP I PoOLundin Min- ------CADTOR15,92
NP I PoOLynas Corp- ------AUDASX12,62
NP I PoOM Marietta Matrl11.8. 12:56:59P470,00640,00610,910,00310USDNYQ610,92
NP I PoOMag Silver Corp- ------CADTOR31,85
NP I PoOMATIV HOLDINGS INC11.8. 14:37:18P9,459,559,450,641 063USDNYQ9,39
NP I PoOMayr-Melnhof11.8. 12:45:5575,7076,0075,70-1,3016 881EURVIE76,70
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica11.8. 14:16:2832,1032,5032,50-0,3117 856PLNWSE32,60
NP I PoOMesabi Trust11.8. 13:00:00P26,5030,0028,26-4,1122USDNYQ29,47
NP I PoOMetsa Board -A-11.8. 12:54:035,525,545,54-0,72505EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.8. 14:14:23P50,0074,1257,980,002USDNYQ57,98
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic11.8. 14:03:49P31,8632,1931,980,00430USDNYQ31,98
NP I PoOM-Real11.8. 13:43:103,213,213,21-1,8989 810EURHEL3,27
NP I PoOMyers Industries11.8. 13:00:00P15,8118,8815,850,065USDNYQ15,84
NP I PoONavigator Company11.8. 14:35:423,313,313,31-0,78285 256EURLIS3,34
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket11.8. 13:14:13P295,271 181,07737,21-0,13346USDNYQ738,17
NP I PoONewmont Mining11.8. 14:38:46P67,2367,3067,21-2,5783 403USDNYQ68,98
NP I PoONine Dragons- ------HKDHKG5,07
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,79
NP I PoONovozymes11.8. 14:38:17418,70418,90418,60-0,2651 893DKKCPH419,70
NP I PoONucor11.8. 14:36:19P136,90139,35138,90-0,0658 679USDNYQ138,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.8. 14:34:038,949,008,941,599 149PLNWSE8,80
NP I PoOOlin Corp11.8. 14:37:06P18,8519,0319,000,42424USDNYQ18,92
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR,67
NP I PoOOutokumpu11.8. 13:41:583,443,453,45-0,35181 946EURHEL3,46
NP I PoOPackaging Corp11.8. 13:05:59P195,55198,64196,430,008USDNYQ196,43
NP I PoOPan African Res11.8. 14:30:390,610,610,61-2,561 476 793GBPLSE,63
NP I PoOPannErgy11.8. 12:36:021 565,001 570,001 565,00-0,32987HUFBUD1 570,00
NP I PoOPearl Gold8.8. 21:55:570,480,570,504,1750EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries11.8. 14:14:21P105,41108,10106,24-0,6630USDNYQ106,95
NP I PoOQuaker Chemical9.8. 2:04:00P107,51202,94126,840,00147 676USDNYQ126,84
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA11.8. 14:29:1410,8010,8410,820,564 960EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX113,62
NP I PoORio Tinto PLC11.8. 14:38:2545,7345,7445,730,00264 507GBPLSE45,73
NP I PoORobinson11.8. 13:02:271,351,451,44-0,187 586GBPLSE1,40
NP I PoORocca8.8. 18:00:314,104,324,300,00166PLNWSE4,30
NP I PoORopczyce11.8. 14:20:5426,4027,4026,50-3,2887PLNWSE27,40
NP I PoORoyal Gold Inc11.8. 14:37:40P165,19166,78165,58-2,011 811USDNSQ168,97
NP I PoORPM Intl11.8. 13:06:15P98,06150,00119,650,0026USDNYQ119,65
NP I PoORuukki Group Oyj11.8. 12:44:150,290,290,29-0,6929 439EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter11.8. 14:38:2722,9823,0823,04-1,45100 665EURGER23,38
NP I PoOSanwil11.8. 12:42:201,361,381,36-2,161 385PLNWSE1,35
NP I PoOSCA11.8. 14:33:09130,35130,45130,40-0,80247 609SEKSTO131,45
NP I PoOSctts Miracle Gr11.8. 13:19:22P58,2058,8558,670,38230USDNYQ58,45
NP I PoOSeabridge Gold- ------CADTOR22,56
NP I PoOSealed Air9.8. 2:04:00P29,0030,8029,320,001 100 773USDNYQ29,32
NP I PoOSemapa Sociedade11.8. 14:36:0817,9017,9417,92-1,759 779EURLIS18,24
NP I PoOSensient Tech11.8. 14:03:28P112,10186,59117,000,3310USDNYQ116,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg11.8. 14:37:53191,60191,65191,50-0,7877 955CHFVTX193,00
NP I PoOSilver Bull Res Rg8.8. 23:20:00P--0,235,5029 543USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,21
NP I PoOSniezka11.8. 14:05:5380,0080,4080,000,7630PLNWSE79,40
NP I PoOSolomon Gold11.8. 14:27:580,130,130,13-5,135 727 601GBPLSE,14
NP I PoOSolvay SA11.8. 14:30:4728,1228,1628,12-1,1942 662EURBRU28,46
NP I PoOSonoco Products11.8. 14:33:54P42,4945,9145,15-0,61114USDNYQ45,43
NP I PoOSouthern Copper11.8. 14:17:53P99,0099,7099,10-1,002 134USDNYQ100,10
NP I PoOSSAB11.8. 14:38:2157,0657,1257,08-0,80255 132SEKSTO57,54
NP I PoOSSAB -B-11.8. 14:38:2155,9456,0055,96-0,50610 706SEKSTO56,24
NP I PoOStalprodukt11.8. 13:53:09253,00255,00254,00-0,39390PLNWSE255,00
NP I PoOSteel Dynamics11.8. 14:38:00P121,00125,82123,620,49131USDNSQ123,02
NP I PoOStepan11.8. 13:04:35P44,7362,2249,881,981USDNYQ48,91
NP I PoOSteppe Cement11.8. 14:22:140,160,180,189,6017 452GBPLSE,17
NP I PoOStora Enso11.8. 13:40:1310,2010,3010,25-1,449 210EURHEL10,40
NP I PoOStora Enso11.8. 13:43:059,939,949,94-0,71369 310EURHEL10,02
NP I PoOStora Enso -A-11.8. 13:00:01--113,50-1,733 644SEKSTO115,50
NP I PoOStora Enso Depository Receipt8.8. 23:20:00P--11,721,4727 649USDPNK11,72
NP I PoOStora Enso -R-11.8. 14:38:48111,30111,50111,50-0,09152 283SEKSTO111,60
NP I PoOStratex Intl11.8. 14:38:590,000,000,0016,991 649 747GBPLSE,00
NP I PoOSunCoke Energy11.8. 14:36:30P7,507,567,611,60272USDNYQ7,49
NP I PoOSunrise Diamonds11.8. 12:48:210,000,000,00-10,212 766 251GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 14:35:36130,20130,40130,20-0,761 678SEKSTO131,20
NP I PoOSymrise AG11.8. 14:38:1879,3879,4279,36-0,1363 432EURGER79,46
NP I PoOSynthomer Rg11.8. 14:38:440,610,620,61-0,53318 704GBPLSE,62
NP I PoOSZAR11.8. 13:20:530,100,100,103,0033 978PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,35
NP I PoOTata Steel Depository Receipt11.8. 10:53:4717,8518,2017,95-1,3784USDLIB18,20
NP I PoOTeck Cominco- ------CADTOR45,44
NP I PoOTeck Cominco- ------CADTOR45,45
NP I PoOTernium Depository Receipt11.8. 13:40:28P30,6732,6432,752,3437USDNYQ32,00
NP I PoOTessenderlo11.8. 14:28:0826,2026,3026,25-2,236 122EURBRU26,85
NP I PoOThyssenKrupp11.8. 14:37:579,789,799,78-0,971 317 511EURGER9,88
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.8. 14:04:05P3,067,657,65-5,9028USDNYQ8,13
NP I PoOUmicore11.8. 14:36:1013,9413,9513,940,5055 526EURBRU13,87
NP I PoOUPM-Kymmene Oyj11.8. 13:43:0524,3424,3624,34-0,73246 072EURHEL24,52
NP I PoOUsiminas Depository Receipt8.8. 23:20:00P--0,81-5,26181 666USDPNK,81
NP I PoOVicat11.8. 14:28:0658,5058,6058,60-0,1711 577EURPAR58,70
NP I PoOVictrex PLC11.8. 14:30:286,876,886,87-0,4327 227GBPLSE6,90
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine14.7. 9:06:56644,80656,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials11.8. 14:34:55P275,86288,00288,000,5283USDNYQ286,52
NP I PoOWacker Chemie11.8. 14:32:1066,1066,2066,10-1,5615 815EURGER67,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,45
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.8. 14:38:40P77,3786,8680,001,2721USDNYQ79,00
NP I PoOWEYERHAEUSER11.8. 14:30:52P25,4825,6025,480,001 684USDNYQ25,48
NP I PoOWheaton Precious Rg- ------CADTOR138,56
NP I PoOYara Intl ASA- ------NOKOSL370,00
NP I PoOYara Intl Depository Receipt11.8. 14:00:02P--18,090,0313 904USDPNK18,08
NP I PoOZ A Pulawy11.8. 13:56:4849,5049,9050,001,633 243PLNWSE49,20
NP I PoOZ Ch Police11.8. 14:32:018,748,908,903,97819PLNWSE8,56
NP I PoOZabkowice ERG5.8. 18:00:3446,0047,6048,004,351PLNWSE46,00
NP I PoOZaklady Azotowe11.8. 14:37:2018,8118,8718,85-0,2694 616PLNWSE18,90
NP I PoOZREMB11.8. 14:38:107,117,187,110,859 831PLNWSE7,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 095,7308.08.2025
Zdroj: BCPP