Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft499,63499,67-1,48
Nokia5,96,048-0,33
IBM314,08314,192,42
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,8724,881,08
06.11.2025 21:15:34
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025 17:35:04
Anglo Pacific (APF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,949 0,11 0,00 138 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Pacific - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 21:15:5425,0625,1125,101,46406 399USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 17:01:400,020,020,020,162 542 705GBPLSE,02
NP I PoOAnglo Pacific6.11. 17:35:040,950,950,950,11296 003GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 18:00:2221,3521,4021,350,4730 697PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 17:35:210,110,110,118,742 406 544GBPLSE,10
NP I PoOBP6.11. 17:35:014,594,594,59-0,5621 180 009GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 14:05:571,501,521,52-1,012 242GBPLSE1,51
NP I PoOBP Preferred Stock6.11. 9:00:281,641,661,692,86216GBPLSE1,65
NP I PoOCabot Oil6.11. 21:15:3226,3126,3226,312,197 903 182USDNYQ25,75
NP I PoOCadogan Petrol6.11. 17:12:550,040,040,04-0,5411 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 17:35:192,002,012,003,4145 609GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 17:35:077,948,228,000,63154 867EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 18:00:232,632,662,652,3224 658PLNWSE2,59
NP I PoOConocoPhillips6.11. 21:15:3386,5886,6086,59-1,278 249 755USDNYQ87,70
NP I PoOCVR Energy6.11. 21:15:1136,6436,6936,651,22763 637USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 17:28:1615,6016,8515,702,283 631EURGER15,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 21:15:2732,3732,3832,380,1210 450 394USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 21:15:3213,2513,2613,260,191 986 547USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek6.11. 15:30:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:35:190,000,000,00-11,7625 911 893GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 21:15:3716,9216,9316,930,1019 081 354USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 21:15:4831,0431,0531,051,223 204 675USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 16:48:5416,3516,7516,45-1,501 831EURGER16,85
NP I PoOEOG Resources6.11. 21:15:28105,61105,65105,630,423 083 814USDNYQ105,19
NP I PoOEQT6.11. 21:15:4356,2156,2256,230,434 963 052USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 17:35:19100,00100,90100,600,2012 335EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 17:21:140,020,020,022,793 310 561GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 17:37:4810,4010,7010,700,002 469EURBRU10,70
NP I PoOExxon Mobil6.11. 21:15:30114,13114,14114,130,406 964 128USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 17:35:018,268,338,30-0,66410 363EURAEX8,35
NP I PoOGalp Energia6.11. 17:38:1917,5517,6617,59-0,851 237 289EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 21:12:4844,4244,9444,81-0,8412 820USDNYQ45,19
NP I PoOGolar LNG6.11. 21:15:3439,6639,7339,700,20752 531USDNSQ39,62
NP I PoOGold Oil6.11. 16:11:520,000,000,00-4,9450 433 375GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 21:15:50--6,71-2,04206 350USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 21:14:367,918,008,020,3824 687USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 17:35:061,761,761,76-1,34318 220GBPLSE1,79
NP I PoOHalliburton6.11. 21:16:0127,5927,6027,601,836 435 111USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 17:35:222,332,332,331,042 159 786GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 21:15:306,626,636,63-0,23619 000USDNYQ6,64
NP I PoOHell Petrol6.11. 16:25:027,837,847,831,62564 100EURATH7,71
NP I PoOHelmerich6.11. 21:15:0926,4126,4326,420,27493 233USDNYQ26,35
NP I PoOHunting6.11. 17:35:013,563,573,57-1,25434 944GBPLSE3,61
NP I PoOChariot Oil6.11. 17:40:290,020,020,02-5,333 206 755GBPLSE,02
NP I PoOChevron6.11. 21:15:33153,46153,48153,460,523 330 645USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR6.11. 21:05:13--18,822,2025 715USDPNK18,41
NP I PoOIofina6.11. 16:31:260,230,230,232,676 769GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 21:15:4026,1726,1826,180,987 665 190USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 18:00:004,044,054,04-2,04557 222SEKSTO4,12
NP I PoOMarathon6.11. 21:15:28194,55194,73194,644,541 769 580USDNYQ186,18
NP I PoOMaurel Prom6.11. 17:35:264,674,704,70-0,84134 806EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 20:46:324,334,414,37-2,746 351USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 21:00:01--4,352,4425 516USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 21:15:4051,6051,6151,640,121 455 344USDNYQ51,58
NP I PoOMurphy Oil6.11. 21:15:2528,1128,1328,125,832 226 284USDNYQ26,57
NP I PoOMV Oil Units6.11. 21:09:474,454,474,47-4,4979 130USDNYQ4,68
NP I PoONeste Oil6.11. 17:00:0017,7117,7217,854,571 651 634EURHEL17,07
NP I PoONeste Oil Depository Receipt6.11. 19:44:41--10,293,5116 575USDPNK9,94
NP I PoONewpark Resource6.11. 21:14:5612,7812,7912,79-1,39399 490USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt6.11. 21:08:01--6,781,2337 322USDPNK6,69
NP I PoONorth Europe Oil6.11. 21:15:306,326,386,381,5939 525USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 21:15:3240,2340,2440,241,226 458 647USDNYQ39,75
NP I PoOOceaneering Intl6.11. 21:15:0822,7122,7322,72-1,92297 321USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 21:11:346,116,126,12-0,57274 923USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 157,501 152,000,1725CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 20:38:49--13,661,152 491USDPNK13,50
NP I PoOONICO6.11. 17:59:4513,0013,5013,00-3,7061PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 17:35:180,270,270,27-2,375 142 770GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 21:15:196,016,026,02-0,824 376 483USDNSQ6,07
NP I PoOPermian Basin Units6.11. 20:43:5317,7817,9317,940,4527 829USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 17:26:400,010,010,010,2516 094 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 21:15:23139,18139,26139,242,44960 381USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 15:54:05--569,402,2385CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 21:15:3236,7236,7436,74-0,891 217 189USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,170,170,17-5,0631 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0665,0074,7066,801,0673 800USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt6.11. 21:14:43--18,882,8943 260USDPNK18,35
NP I PoORex Stores6.11. 21:08:5631,8631,9631,87-1,4537 122USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 14:53:09--795,00-0,13159CZKPSE-KOBOS795,00
NP I PoORockhopper Expl6.11. 17:35:240,800,800,80-0,503 991 507GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 21:15:255,425,435,430,28619 053USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 21:09:0773,8574,4974,021,4318 163USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 21:11:046,026,076,050,7580 024USDNYQ6,00
NP I PoOSBM Offshore6.11. 17:35:2221,6021,9821,80-1,27225 288EURAEX22,08
NP I PoOSBO AG6.11. 17:50:0028,2028,3028,25-0,3531 118EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 17:35:262,142,152,150,70777 128GBPLSE2,13
NP I PoOSchlumberger6.11. 21:15:3336,6136,6236,610,169 467 199USDNYQ36,55
NP I PoOSkotan6.11. 18:00:230,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 21:15:2117,9717,9817,980,702 017 896USDNYQ17,85
NP I PoOSoco Intl6.11. 17:35:230,210,210,21-0,95106 073GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 17:35:100,440,450,44-3,48140 748GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.11. 20:44:39--17,870,132 345USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 21:15:30170,58170,78170,684,911 334 175USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 21:15:307,537,547,544,511 501 701USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 17:35:0353,1053,4553,24-0,823 364 968EURPAR53,68
NP I PoOTransocean6.11. 21:15:593,863,873,87-0,9031 658 910USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 17:35:040,090,090,09-0,211 388 070GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 21:15:26177,37177,49177,444,291 962 503USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 17:36:1915,9316,0016,001,91105 906EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 20:29:542,832,852,83-2,0825 622USDNYQ2,89
NP I PoOW&T Offshore6.11. 21:15:481,921,931,92-1,541 381 908USDNYQ1,95
NP I PoOWilliams Cos6.11. 21:15:1858,0658,0758,070,924 031 112USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 21:14:4526,0526,0726,061,52300 773USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP