Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125012510,00
KB10271028-0,10
PKN84,2184,23-1,77
Msft505,22505,960,02
Nokia3,7753,777-0,71
IBM263,9264,23-6,30
Mercedes-Benz Group AG54,2854,30,67
PFE25,3225,33-0,16
24.07.2025 14:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 18:00:17
Ampli (APLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 0,00 -0,06 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ampli - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 14:20:5333,5033,6033,553,0735 547EURGER32,55
NP I PoO3-D Systems Corp24.7. 14:14:41P1,921,951,941,048 047USDNYQ1,92
NP I PoO3M24.7. 14:15:31P150,00151,00151,000,122 753USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 14:17:22P71,5073,1072,201,15468USDNYQ71,38
NP I PoOAalberts Inds24.7. 14:21:4027,0027,0227,02-14,761 123 891EURAEX31,70
NP I PoOAaon Inc24.7. 13:34:08P78,2079,7778,750,0026USDNSQ78,75
NP I PoOAAR Corp24.7. 14:00:34P76,4679,9776,46-3,765USDNYQ79,45
NP I PoOABB Ltd24.7. 14:21:0953,5253,5453,521,52873 497CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 2:04:00P205,55484,01302,510,00659 023USDNYQ302,51
NP I PoOAECOM Tech24.7. 14:04:30P110,00113,83113,530,102USDNYQ113,42
NP I PoOAercap Hold24.7. 13:06:33P109,10123,00113,000,007USDNYQ113,00
NP I PoOAFC Energy24.7. 14:19:560,100,100,100,872 084 297GBPLSE,10
NP I PoOAGCO24.7. 13:07:11P84,91113,24112,120,001USDNYQ112,12
NP I PoOAir Lease24.7. 2:04:00P58,0658,7158,360,00702 381USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 14:21:41184,02184,04184,040,36233 781EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 14:05:00P--54,02-1,79429 395USDPNK55,00
NP I PoOALAMO GROUP24.7. 2:04:00P87,60350,38218,990,0072 991USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 14:21:06427,30427,50427,400,26125 994SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 14:21:3928,9529,1528,95-0,1712 085EURVIE29,00
NP I PoOAlstom24.7. 14:21:4522,2122,2222,22-0,04497 817EURPAR22,23
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--2,607,08544 194USDPNK2,60
NP I PoOALTA24.7. 13:34:462,162,182,16-1,371 925PLNWSE2,19
NP I PoOAmer Woodmark24.7. 2:00:00P55,1857,9356,020,00110 345USDNSQ56,02
NP I PoOAmeresco24.7. 14:16:33P19,3519,3919,39-1,121 950USDNYQ19,61
NP I PoOAmetek Inc24.7. 13:26:50P164,69184,00184,001,5012USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 640,501 651,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 23:20:00P--15,604,86221USDPNK15,60
NP I PoOApogee Enter24.7. 2:00:00P40,6644,6343,050,00119 048USDNSQ43,05
NP I PoOAPS S.A.24.7. 11:43:108,008,308,000,00783PLNWSE8,00
NP I PoOArcadis24.7. 14:19:5442,7842,8242,820,949 559EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 14:21:3550,0250,0650,043,03229 512GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 14:21:17324,30324,40324,300,84232 544SEKSTO321,60
NP I PoOAstec Industries24.7. 2:00:00P39,2042,5039,740,00123 740USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 14:21:23153,45153,50153,450,821 344 775SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 14:21:38136,85136,95136,851,001 641 485SEKSTO135,50
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--14,411,8477 564USDPNK14,41
NP I PoOAtrem24.7. 14:19:1641,3041,5041,30-1,9014 171PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 14:13:2021,1521,2021,200,4717 814GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 2:04:00P108,25115,00109,730,00351 056USDNYQ109,73
NP I PoOBAE Systems24.7. 14:21:3918,6018,6118,610,12641 524GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 14:02:05P--102,210,001USDPNK102,21
NP I PoOBalfour Beatty24.7. 14:03:315,365,375,361,48105 766GBPLSE5,28
NP I PoOBAM Groep NV24.7. 14:21:387,867,887,885,852 786 771EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 14:11:5211,2811,3811,287,4337 959EURGER10,50
NP I PoOBE Group24.7. 14:19:2434,6536,7536,009,7612 997SEKSTO32,80
NP I PoOBekaert24.7. 14:15:3937,3537,4537,45-1,967 313EURBRU38,20
NP I PoOBelden CDT24.7. 13:30:02P95,64207,79130,640,5950USDNYQ129,87
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--27,171,382 893USDPNK27,17
NP I PoOBilfinger Berger24.7. 14:21:0593,0593,2093,100,8131 094EURGER92,35
NP I PoOBoeing24.7. 14:21:59P234,00234,20234,200,1340 109USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 14:21:2138,6738,6838,680,13126 893EURPAR38,63
NP I PoOBowim24.7. 14:18:274,484,534,531,573 749PLNWSE4,46
NP I PoOBrady Corp24.7. 2:04:01P28,1170,7870,260,00152 580USDNYQ70,26
NP I PoOBrenntag24.7. 14:19:3757,1457,1857,100,1844 911EURGER57,00
NP I PoOBudimex24.7. 14:20:30626,60626,80627,00-0,8217 092PLNWSE632,20
NP I PoOBunzl24.7. 14:21:4623,3623,4023,381,3073 948GBPLSE23,08
NP I PoOBurckhardt24.7. 14:07:14712,00714,00713,001,131 229CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 14:19:1621,9022,0021,950,0015 235EURPAR21,95
NP I PoOCaterpillar24.7. 14:20:04P426,75427,14426,90-0,162 004USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 14:21:451,001,001,00-0,03476 507GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 14:05:04P512,00557,00548,990,2078USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 2:00:00P1,402,301,970,00193 912USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 14:21:381,571,581,570,38364 929GBPLSE1,57
NP I PoOCummins24.7. 14:21:17P357,86365,00362,500,14281USDNYQ361,98
NP I PoOCurtiss Wright24.7. 14:07:43P415,00502,83488,161,77317USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--13,034,66598 872USDPNK13,03
NP I PoODanaher Corp24.7. 14:18:21P197,68199,17198,800,46782USDNYQ197,89
NP I PoODeceuninck24.7. 12:48:202,172,182,181,8754 149EURBRU2,14
NP I PoODeere & Co24.7. 14:19:07P515,00518,00515,00-0,03270USDNYQ515,17
NP I PoODeutz24.7. 14:18:487,697,707,69-2,16695 637EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 11:54:2046,1046,4046,10-0,65853EURGER46,20
NP I PoODonaldson Co Inc24.7. 13:06:28P68,8572,0371,660,001USDNYQ71,66
NP I PoODover24.7. 14:10:27P191,00197,99193,951,602 070USDNYQ190,90
NP I PoODucommun24.7. 14:04:21P87,3999,0089,850,0047USDNYQ89,85
NP I PoODuerr24.7. 14:22:0022,9523,1023,00-4,3784 630EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 2:04:00P210,00261,00261,000,00324 087USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 14:22:00P382,12384,93383,230,79756USDNYQ380,24
NP I PoOEFH Zurawie24.7. 14:22:011,271,301,30-0,7644 777PLNWSE1,31
NP I PoOEiffage24.7. 14:20:41117,35117,40117,400,1330 642EURPAR117,25
NP I PoOEkobox24.7. 11:19:371,401,431,432,142 190PLNWSE1,40
NP I PoOEkopol24.7. 12:52:135,005,155,000,002 154PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 13:09:160,140,160,15-4,2893 832GBPLSE,16
NP I PoOElektrotim24.7. 14:20:2548,0048,3048,001,054 695PLNWSE47,50
NP I PoOEMCOR Group24.7. 14:09:58P535,42580,12555,00-3,25101USDNYQ573,66
NP I PoOEmerson Electric24.7. 14:12:07P143,95147,47146,880,00186USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 13:46:172,172,212,22-1,336 893PLNWSE2,25
NP I PoOEnerSys24.7. 12:59:58P91,5097,0094,00-0,424USDNYQ94,40
NP I PoOErbud24.7. 13:22:1033,8033,8533,800,301 409PLNWSE33,70
NP I PoOESCO Technologie24.7. 2:04:00P184,57302,84189,280,00108 892USDNYQ189,28
NP I PoOExel Industries24.7. 13:59:4541,3041,9041,40-1,43492EURPAR42,00
NP I PoOFamur24.7. 13:32:272,672,702,67-0,5656 863PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 14:18:20P--15,002,04338 742USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 14:13:09P47,3247,9747,41-0,04294USDNSQ47,43
NP I PoOFederal Signal24.7. 2:04:00P103,37119,00108,390,00955 257USDNYQ108,39
NP I PoOFERRO24.7. 14:21:5436,8037,0037,000,009 714PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 14:21:43110,20110,60110,6011,72131 975EURPAR99,00
NP I PoOFlowserve24.7. 13:25:12P53,0056,5055,170,79253USDNYQ54,74
NP I PoOFLSmidth24.7. 14:19:53401,00401,40401,200,4031 873DKKCPH399,60
NP I PoOFluor24.7. 14:19:51P55,2556,0055,710,13767USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 2:00:00P18,2929,0023,790,0024 775USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 14:05:58P11,2011,6511,20-2,95201USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 14:15:5061,4561,5061,450,1631 168EURGER61,35
NP I PoOGeberit24.7. 14:21:20629,60630,00629,801,3518 484CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 14:21:55P318,22319,00318,460,48840USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 14:19:3461,6061,8561,75-1,91100 199CHFSWX62,95
NP I PoOGibraltar Inds24.7. 13:00:00P65,1370,0065,650,0550USDNSQ65,62
NP I PoOGraco Inc24.7. 13:06:28P80,00137,2387,180,002USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 13:07:12P963,051 067,001 044,760,006USDNYQ1 044,76
NP I PoOGranite Constr24.7. 13:53:19P80,0996,8896,881,041USDNYQ95,88
NP I PoOGreenbrier24.7. 14:06:53P41,5949,8449,150,20159USDNYQ49,05
NP I PoOGriffon24.7. 14:14:39P71,5086,4781,38-0,0658USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 2:04:01P9,4113,739,500,00520 633USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,622,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 2:04:00P310,00330,00321,460,00250 832USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 14:19:201,621,631,62-2,88728 421EURGER1,67
NP I PoOHeijmans NV24.7. 14:19:3356,6056,7056,700,09101 909EURAEX56,65
NP I PoOHexagon Rg-B24.7. 14:20:34104,45104,50104,500,291 145 868SEKSTO104,20
NP I PoOHexcel24.7. 14:01:03P59,0067,2162,700,16146USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 14:20:50193,40193,60193,304,0926 011EURGER185,70
NP I PoOHORTICO24.7. 14:07:296,186,206,20-0,324 042PLNWSE6,22
NP I PoOHuntington24.7. 14:21:59P259,00265,75265,690,05382USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 2:00:00P13,4024,6419,240,00114 020USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 14:21:075,445,455,45-0,73197 769GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 12:49:28P172,88185,99184,580,103USDNYQ184,40
NP I PoOIllinois Tool24.7. 14:18:17P261,72265,00263,240,0013USDNYQ263,24
NP I PoOIMI24.7. 14:19:3122,0422,0822,061,0185 583GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 13:46:58P15,3815,6715,380,001 377USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 12:07:4941,1041,3041,400,00532PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56302,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 14:19:4033,3233,3633,340,4844 912EURGER33,18
NP I PoOKardex24.7. 14:14:50305,50306,50306,000,331 522CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 13:31:53P45,0047,6245,00-5,34103USDNYQ47,54
NP I PoOKCI Konecranes24.7. 13:26:0474,3574,7074,505,60175 754EURHEL70,55
NP I PoOKeller Group PLC24.7. 14:17:1013,9814,0214,000,7216 258GBPLSE13,90
NP I PoOKennametal Inc24.7. 14:01:45P25,1030,4225,720,0815USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00P--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,961,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 14:09:271,981,991,991,853 801 369GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 14:14:406,866,896,860,1534 591EURGER6,85
NP I PoOKoelner24.7. 12:19:5715,9516,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 13:58:2614,1014,1614,180,285 668EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 14:00:00P--37,382,4944 857USDPNK36,47
NP I PoOKon Philips24.7. 14:20:2921,9121,9221,911,29417 811EURAEX21,63
NP I PoOKone Corp24.7. 13:25:0054,9054,9254,90-0,58140 148EURHEL55,22
NP I PoOKrakchemia24.7. 13:36:480,900,940,940,866 307PLNWSE,93
NP I PoOKratos Defense24.7. 14:21:43P59,1459,2759,140,6125 887USDNSQ58,78
NP I PoOKrones24.7. 13:51:48139,80140,20140,400,577 717EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 14:09:44938,00942,00938,00-0,85217EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 14:04:0340,2040,2540,20-0,251 409USDLIB40,30
NP I PoOLegrand24.7. 14:21:19126,00126,10126,051,98103 692EURPAR123,60
NP I PoOLena Lighting24.7. 12:16:062,802,832,831,071 217PLNWSE2,80
NP I PoOLennox Intl24.7. 14:11:04P400,00660,80661,000,03418USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 14:00:05P--28,08-2,67128 152USDPNK28,85
NP I PoOLindab AB24.7. 14:17:11211,80212,20211,801,5312 266SEKSTO208,60
NP I PoOLindsay Manufact24.7. 2:04:00P55,26221,00138,130,0070 171USDNYQ138,13
NP I PoOLISI24.7. 14:17:5737,7037,8037,700,8010 543EURPAR37,40
NP I PoOLockheed Martin24.7. 14:20:56P420,31422,00420,760,3311 854USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 14:21:593,553,583,55-1,9316 141PLNWSE3,62
NP I PoOManitou BF24.7. 13:22:1522,0022,1022,051,155 770EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 14:05:00P--212,070,9413 625USDPNK210,10
NP I PoOMasco24.7. 13:08:52P67,2569,4267,990,1941USDNYQ67,86
NP I PoOMaschinenfa Heid23.7. 17:50:051,64-1,51-5,63200EURVIE1,51
NP I PoOMasTec24.7. 14:21:07P178,99186,00182,390,0028USDNYQ182,39
NP I PoOMasterplast24.7. 14:05:002 840,002 850,002 830,00-1,059 172HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 2:00:00P147,50190,00149,570,001 031 909USDNSQ149,57
NP I PoOMikron Holding24.7. 10:02:2418,5818,7018,66-1,17499CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 14:20:2714,1814,2414,19-1,0555 687PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 14:05:00P--436,610,836 991USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 13:55:363,003,103,081,7120 483GBPLSE3,05
NP I PoOMorgan Sindall24.7. 14:20:0045,7045,7545,750,1114 179GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9015,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 14:20:308,188,288,28-0,721 021PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 14:10:595,986,006,030,5019 051PLNWSE6,00
NP I PoOMSC Industrial24.7. 2:04:00P80,9688,4887,610,00572 921USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 14:21:33372,90373,30373,30-3,06186 854EURGER385,10
NP I PoOMueller Ind24.7. 13:06:24P85,5089,8087,110,00316USDNYQ87,11
NP I PoOMueller Water24.7. 2:04:00P23,5026,0024,560,002 048 477USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 2:04:00P105,00169,39105,870,0043 770USDNYQ105,87
NP I PoONexans24.7. 14:17:11119,60119,80119,900,8421 684EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 14:20:4145,3245,3545,35-0,311 233 406SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 14:21:50584,00585,00584,001,4836 586DKKCPH575,50
NP I PoONN Inc24.7. 2:00:00P1,912,342,210,00142 802USDNSQ2,21
NP I PoONordex24.7. 14:20:1220,0620,0820,080,85201 940EURGER19,91
NP I PoONordson24.7. 13:06:59P217,46229,10220,030,003USDNSQ220,03
NP I PoONorthrop Grumman24.7. 14:19:49P553,80568,50568,45-0,01463USDNYQ568,50
NP I PoOOHB24.7. 11:50:5670,4071,2070,402,33192EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 2:04:00P114,48130,00127,890,00534 469USDNYQ127,89
NP I PoOOutotec24.7. 13:25:4811,2311,2411,24-0,49688 031EURHEL11,29
NP I PoOOwens24.7. 2:04:00P145,00159,00146,290,00737 121USDNYQ146,29
NP I PoOP.A. Nova24.7. 11:48:1316,1016,2016,20-0,61434PLNWSE16,30
NP I PoOPaccar Inc24.7. 13:07:37P90,25101,91101,110,00104USDNSQ101,11
NP I PoOPalfinger24.7. 14:01:4239,2539,3039,20-0,3815 573EURVIE39,35
NP I PoOParker-Hannifin24.7. 14:19:48P690,00734,00728,09-0,01152USDNYQ728,17
NP I PoOPATENTUS24.7. 13:22:033,493,553,550,00487PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 14:01:32154,40154,80154,60-0,51513EURGER155,40
NP I PoOPolimex Most24.7. 14:21:164,784,814,81-0,41500 310PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 14:01:030,890,900,902,2823 623PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 13:12:12P38,3040,4038,79-2,684USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 14:12:115,025,035,02-0,69205 101GBPLSE5,06
NP I PoOQuanta Services24.7. 14:11:41P404,00409,40407,000,47291USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 12:41:0067,0068,0068,50-0,72363PLNWSE69,00
NP I PoORational24.7. 14:15:50705,50706,50706,500,501 550EURGER703,00
NP I PoOREGAL BELOIT24.7. 14:04:32P139,56200,00153,470,1031USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,205,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 14:21:3226,9226,9426,920,30105 152EURPAR26,84
NP I PoORheinmetall24.7. 14:21:371 758,001 758,501 758,00-1,0787 301EURGER1 777,00
NP I PoORockwell Automat24.7. 13:46:36P346,18371,00358,000,00108USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 14:19:03288,00288,10288,00-0,361 245DKKCPH289,05
NP I PoORolls Royce24.7. 14:21:239,929,929,920,893 263 889GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 14:09:29P--13,59-0,512 378 749USDPNK13,66
NP I PoORosenbauer Intl24.7. 14:15:2048,8049,1049,401,233 256EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 14:21:34536,80537,00536,80-0,781 782 861SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 14:00:05P--28,710,07264 674USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 14:20:29280,20280,40280,300,61116 651EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 14:17:02P--82,47-1,42255 864USDPNK83,66
NP I PoOSaint Gobain24.7. 14:21:10103,05103,10103,101,08292 229EURPAR102,00
NP I PoOSandvik24.7. 14:20:33242,60242,70242,600,58230 520SEKSTO241,20
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--25,773,0825 441USDPNK25,77
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit24.7. 14:04:1913,0013,1413,02-2,546 269EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 14:19:0322,1522,3022,201,1411 921EURGER21,95
NP I PoOSGL Carbon24.7. 14:20:133,783,793,80-1,0426 634EURGER3,84
NP I PoOSchindler24.7. 14:04:24291,00292,00291,50-0,346 165CHFSWX292,50
NP I PoOSchneider Electr24.7. 14:21:16240,05240,15240,101,67273 248EURPAR236,15
NP I PoOSiemens AG24.7. 14:21:41228,45228,50228,450,33355 661EURGER227,70
NP I PoOSIG24.7. 14:12:120,140,140,141,5535 818GBPLSE,14
NP I PoOSimpson Manuf24.7. 14:04:40P79,43167,79167,321,901USDNYQ164,20
NP I PoOSingulus Technologi24.7. 13:38:451,771,861,790,561 991EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35499,20508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 14:20:44237,80237,90237,900,55232 471SEKSTO236,60
NP I PoOSKF24.7. 13:54:49238,00240,00240,001,694 993SEKSTO236,00
NP I PoOSKF Depository Receipt23.7. 23:20:00P--25,243,3411 262USDPNK25,24
NP I PoOSmiths Group24.7. 14:21:4223,3423,3823,360,69147 904GBPLSE23,20
NP I PoOSonae24.7. 14:18:001,261,261,260,48513 356EURLIS1,25
NP I PoOSpeedy Hire24.7. 14:11:190,300,300,301,35290 267GBPLSE,30
NP I PoOSpirax Group Plc24.7. 14:19:3162,1062,2062,150,4919 356GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 13:06:33P41,1641,8041,480,004USDNYQ41,48
NP I PoOStalexport24.7. 14:18:323,103,103,10-1,2848 670PLNWSE3,14
NP I PoOStalprofil24.7. 13:26:358,728,768,783,0511 648PLNWSE8,52
NP I PoOStandex Intl24.7. 2:04:00P64,58258,28161,430,0061 414USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 14:18:19P247,98265,00253,500,1493USDNSQ253,14
NP I PoOSTRABAG24.7. 14:18:2879,6080,0079,501,5330 698EURVIE78,30
NP I PoOSulzer AG24.7. 14:20:58159,20159,80159,206,7046 921CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00P--26,574,2062 312USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,7024,0023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 14:17:420,390,390,392,093 958 790EURLIS,38
NP I PoOTeledyne Tech24.7. 13:40:34P487,67874,52540,01-1,2023USDNYQ546,58
NP I PoOTerex24.7. 14:00:41P38,7053,0050,69-1,50198USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 14:20:21P87,0088,0088,000,91571USDNYQ87,21
NP I PoOThales24.7. 14:21:34238,00238,10238,100,04132 975EURPAR238,00
NP I PoOTimken24.7. 13:07:37P77,2985,5080,990,0081USDNYQ80,99
NP I PoOTitan Intl24.7. 2:04:00P9,8310,069,970,00482 995USDNYQ9,97
NP I PoOTitan Machinery24.7. 2:00:00P20,0920,2820,280,00109 073USDNSQ20,28
NP I PoOTOYA24.7. 14:21:0010,2210,3210,22-1,7341 385PLNWSE10,40
NP I PoOTrakcja Polska24.7. 14:04:342,212,212,210,9260 673PLNWSE2,19
NP I PoOTransDigm24.7. 14:04:09P1 201,002 556,401 600,000,14131USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 14:17:105,935,945,933,6773 171GBPLSE5,72
NP I PoOTrelleborg AB24.7. 14:20:58365,10365,30365,200,9477 315SEKSTO361,80
NP I PoOTrex Company Inc24.7. 13:07:42P66,0068,0067,470,0010USDNYQ67,47
NP I PoOTrinity Indus24.7. 2:04:00P26,3227,6526,820,00484 787USDNYQ26,82
NP I PoOTriumph Group24.7. 2:04:00P19,0025,9525,850,001 039 324USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 14:07:54P46,4650,5048,87-0,61458USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 13:32:4820,3020,6020,600,982 026EURVIE20,40
NP I PoOUNIBEP24.7. 12:40:2911,4511,5011,500,881 382PLNWSE11,40
NP I PoOUnited Rentals24.7. 14:21:34P796,55812,00806,000,34399USDNYQ803,25
NP I PoOVallourec24.7. 14:21:3216,9116,9216,93-0,73163 613EURPAR17,05
NP I PoOValmont Indus24.7. 2:04:00P143,38377,00358,440,00212 754USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 14:13:20P--6,57-0,61218 389USDPNK6,61
NP I PoOVicor Corp24.7. 14:21:04P52,5552,7952,940,493 615USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 14:09:3117,8017,9017,901,132 748EURGER17,70
NP I PoOVinci24.7. 14:20:24124,90124,95124,95-0,08247 704EURPAR125,05
NP I PoOVM Materiaux24.7. 14:12:5321,8021,9021,90-2,23300EURPAR22,40
NP I PoOVolex Group24.7. 14:15:203,613,623,621,8395 949GBPLSE3,55
NP I PoOVolvo AB24.7. 14:20:29288,60289,00288,800,8476 804SEKSTO286,40
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.7. 14:20:5894,1094,3094,209,9299 687EURGER85,70
NP I PoOWabash National24.7. 11:06:10P10,7811,4610,77-0,8320USDNYQ10,86
NP I PoOWabtec24.7. 14:19:50P197,85214,00213,48-0,42417USDNYQ214,38
NP I PoOWacker Construct24.7. 14:20:4623,5023,6023,550,007 729EURGER23,55
NP I PoOWartsila24.7. 13:26:1823,8823,8923,881,70179 422EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,6040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 14:06:37P194,85779,37496,852,006USDNYQ487,11
NP I PoOWatts Water24.7. 2:04:00P249,84402,08251,300,00127 580USDNYQ251,30
NP I PoOWeir Group24.7. 14:15:1226,7426,7826,760,8341 780GBPLSE26,54
NP I PoOWendel Invest24.7. 14:20:5193,1093,1593,10-0,6420 339EURPAR93,70
NP I PoOWESCO Intl24.7. 2:04:00P196,00340,03212,520,00635 484USDNYQ212,52
NP I PoOWielton24.7. 14:20:546,536,546,531,87108 550PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58737,20757,20758,803,603CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--6,92-0,244 730USDPNK6,92
NP I PoOWoodward Govn24.7. 2:00:00P256,36264,61257,380,00421 502USDNSQ257,38
NP I PoOXylem24.7. 14:08:06P128,60135,00131,01-0,58754USDNYQ131,77
NP I PoOYIT24.7. 13:17:402,872,872,870,99209 776EURHEL2,84
NP I PoOZamet Industry24.7. 14:21:020,820,850,85-0,2412 524PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 14:21:0465,4065,8065,40-4,94910PLNWSE68,80
NP I PoOZUE24.7. 12:50:139,889,969,880,4112 834PLNWSE9,84
NP I PoOZumtobel24.7. 13:39:034,814,854,840,0016 385EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP