Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,3186,33-1,35
Msft509,24509,340,73
Nokia4,1294,1321,23
IBM282,52282,790,26
Mercedes-Benz Group AG51,9351,940,68
PFE24,6324,640,11
17.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 9:45:48
AQUA (AQU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,00 0,00 0,00 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AQUA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 16:22:0965,8065,8365,80-0,14235 407USDNYQ65,90
NP I PoOAm States Water17.7. 16:22:2176,4276,8176,511,0017 493USDNYQ75,86
NP I PoOAmercan Water17.7. 16:22:36141,29141,45141,36-0,25132 497USDNYQ141,72
NP I PoOAmeren17.7. 16:22:4897,0297,1297,060,23152 370USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 16:22:55155,00155,44155,220,2135 835USDNYQ154,83
NP I PoOAvista17.7. 16:22:4537,7237,7837,730,2134 646USDNYQ37,67
NP I PoOBedzin17.7. 15:58:5730,8531,1531,20-0,481 569PLNWSE31,35
NP I PoOBKW17.7. 16:21:00179,00179,10179,000,289 502CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 16:22:5157,2257,3057,260,5829 971USDNYQ56,96
NP I PoOBrookfield Infr17.7. 16:22:4832,4732,5332,480,1341 024USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 16:22:4345,9946,0845,970,6546 727USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 16:22:4836,3136,3236,310,61448 319USDNYQ36,09
NP I PoOCentrica17.7. 16:20:441,541,551,540,822 741 979GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 16:22:4670,7670,7970,770,0898 367USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 16:23:0129,5729,7529,660,634 771USDNSQ29,54
NP I PoOConsol Edison17.7. 16:22:49100,79100,90100,850,38122 942USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 16:22:4557,4457,4657,450,49437 018USDNYQ57,17
NP I PoODrax Grp17.7. 16:22:576,876,886,880,36161 059GBPLSE6,85
NP I PoODTE Energy17.7. 16:22:47134,61134,87134,870,4371 105USDNYQ134,23
NP I PoODuke Energy17.7. 16:22:47117,84117,94117,920,07198 740USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 16:21:49--18,53-1,1216 380USDPNK18,70
NP I PoOEdison Intl17.7. 16:22:4950,9951,0250,960,04395 154USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:54:14138,50139,00138,500,00357EURPAR138,50
NP I PoOElia System Op17.7. 16:22:0799,5599,6099,600,3031 139EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 16:21:1420,1420,1820,18-0,39221 537PLNWSE20,26
NP I PoOENEFI AM17.7. 16:03:23240,00243,00240,00-4,0086 325HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:22:52--9,170,0046 211USDPNK9,17
NP I PoOEnergia De Port17.7. 16:22:293,813,823,81-0,101 266 935EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,0068,600,29818EURGER68,40
NP I PoOEngie17.7. 16:22:2119,4219,4319,430,18798 945EURPAR19,39
NP I PoOEngie Sp ADR17.7. 16:21:36--22,48-0,7529 642USDPNK22,65
NP I PoOEntergy17.7. 16:22:4984,5684,6084,581,24254 359USDNYQ83,55
NP I PoOEVN17.7. 16:03:2424,2524,3524,201,2620 051EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 16:22:4640,5140,5240,520,55320 623USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 15:26:3015,6215,6315,610,03222 259EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 16:22:0921,3221,4821,40-1,077 586USDNYQ21,55
NP I PoOHawaiian Elec17.7. 16:22:5110,7110,7210,710,23137 801USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 16:22:57122,44123,42122,650,038 541USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 16:22:54118,56119,17118,870,2232 437USDNYQ118,60
NP I PoOJersey17.7. 14:44:564,704,904,820,00310GBPLSE4,80
NP I PoOKogeneracja17.7. 16:20:2163,4063,6063,603,2513 676PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 16:22:5717,0017,0117,000,5990 369USDNYQ16,90
NP I PoOMGE Energy17.7. 16:21:3685,7386,1885,76-0,074 552USDNSQ85,82
NP I PoOMiddlesex Water17.7. 16:22:5953,9854,2154,030,508 512USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 16:22:0010,5410,5510,540,863 512 507GBPLSE10,45
NP I PoONextEra Energy17.7. 16:22:5675,0675,0975,090,431 308 059USDNYQ74,77
NP I PoONiSource17.7. 16:22:4540,3040,3140,300,40620 162USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 15:53:421,301,321,310,0526 047GBPLSE1,32
NP I PoONRG Energy17.7. 16:22:55145,48145,61145,420,33285 932USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 16:22:4144,2444,3044,270,32137 183USDNYQ44,12
NP I PoOOneok Inc17.7. 16:22:5379,9480,0179,971,01501 899USDNYQ79,17
NP I PoOOrmat Tech17.7. 16:22:5487,8688,0987,980,5170 311USDNYQ87,46
NP I PoOOtter Tail17.7. 16:20:4776,4676,8776,680,707 450USDNSQ76,13
NP I PoOPEP17.7. 16:19:3759,4059,6059,60-0,673 183PLNWSE60,00
NP I PoOPG E17.7. 16:22:4913,1613,1713,160,041 633 800USDNYQ13,16
NP I PoOPinnacle West17.7. 16:22:4891,7791,8491,790,9876 913USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 15:59:4215,1615,2015,18-0,3942 155EURGER15,24
NP I PoOPNM Resources17.7. 16:22:5156,7656,7956,760,1182 899USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 16:22:3212,1612,1612,161,333 938 300PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 16:22:5640,5240,5640,54-0,42115 667USDNYQ40,72
NP I PoOPPL17.7. 16:22:4835,3435,3535,350,53871 714USDNYQ35,16
NP I PoOPublic Power17.7. 16:15:3614,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 16:22:4883,0583,1083,071,11227 815USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 16:22:593,153,163,161,77337 408EURLIS3,10
NP I PoORubis17.7. 16:19:3828,1028,1228,08-0,7139 544EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 16:10:10--41,88-1,203 162USDPNK42,39
NP I PoOSempra Energy17.7. 16:22:4975,9075,9575,910,88213 985USDNYQ75,24
NP I PoOSevern Trent17.7. 16:22:1926,4026,4226,42-0,87156 311GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 16:22:4793,5993,6293,620,33318 028USDNYQ93,30
NP I PoOSouthwest Gas17.7. 16:22:5678,0778,3778,221,4957 727USDNYQ77,00
NP I PoOSSE17.7. 16:22:0018,5518,5518,550,57527 798GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 16:20:3211,7411,8711,780,34144USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 16:21:4218,4618,4818,47-0,278 620USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 16:22:568,888,898,89-0,292 037 557PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,332,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 16:22:4913,1713,1813,171,171 850 785USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 16:22:5736,4436,4736,441,40219 251USDNYQ35,95
NP I PoOUnited Utilities17.7. 16:22:0911,0411,0511,04-0,41292 570GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 16:21:5030,0430,0530,05-0,48929 895EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 16:21:5531,5131,6031,571,3825 773USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:21:0824,1524,2524,200,0017 694PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP