Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912400,00
KB978979-0,41
PKN138,16138,222,17
Msft383,44383,8-1,37
Nokia10,15510,165-2,21
IBM295,69297-3,33
Mercedes-Benz Group AG44,35544,37-3,51
PFE24,0124,05-0,12
08.07.2026 11:07:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 7.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
31,16 4,01 1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 2:00:00P23,1123,8523,850,00239 290USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 10:43:540,020,030,030,00286 799GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 10:59:0920,6520,7020,752,7213 753PLNWSE20,20
NP I PoOBorders and Sou8.7. 11:01:120,130,130,130,91183 038GBPLSE,13
NP I PoOBP8.7. 11:02:554,914,914,913,548 431 070GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 14:54:041,541,611,612,2213 853GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 11:01:501,371,441,442,701 519GBPLSE1,41
NP I PoOCadogan Petrol7.7. 13:04:110,040,040,046,6725 500GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 11:00:003,463,473,460,0059 453GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 10:49:3613,4413,5013,461,209 893EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 10:39:282,152,192,19-0,3621 458PLNWSE2,20
NP I PoOConocoPhillips8.7. 11:01:50P110,40111,50111,502,825 450USDNYQ108,44
NP I PoOCVR Energy8.7. 2:04:00P26,4030,0028,650,00827 149USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 10:21:4923,7023,8023,800,8584EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 11:01:02P43,0043,7543,602,8111 678USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P16,4917,2917,290,004 192 873USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 11:01:541,241,251,25-3,55104 624GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 10:45:160,000,000,00-3,1133 392 792GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 2:04:00P19,6619,9819,810,009 266 700USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 2:04:00P37,5038,0037,640,002 888 754USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 9:02:2018,0518,3018,151,111EURGER18,15
NP I PoOEOG Resources8.7. 11:02:43P133,02141,54137,912,50252USDNYQ134,54
NP I PoOEQT8.7. 11:02:25P51,1053,3352,942,282 152USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 10:38:180,020,020,020,00533 060GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 10:22:0411,1511,3011,30-2,16103EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 11:01:519,669,689,661,85117 279EURAEX9,49
NP I PoOGalp Energia8.7. 11:02:5119,7119,7219,714,011 006 329EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 2:04:00P19,4976,4148,470,00127 128USDNYQ48,47
NP I PoOGolar LNG8.7. 2:00:00P48,0552,5750,500,00961 394USDNSQ50,50
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--7,20-0,96569 422USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 11:00:381,731,741,732,9897 353GBPLSE1,68
NP I PoOHalliburton8.7. 11:00:18P34,1434,5234,401,819 238USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 11:01:332,222,232,233,341 709 678GBPLSE2,16
NP I PoOHargreaves Serv8.7. 10:56:367,948,288,112,612 001GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 2:04:00P8,008,978,690,001 037 214USDNYQ8,69
NP I PoOHell Petrol8.7. 11:01:5010,8310,8610,86-0,3777 783EURATH10,90
NP I PoOHelmerich8.7. 2:04:00P26,5039,2031,830,001 747 675USDNYQ31,83
NP I PoOHunting8.7. 11:02:194,314,324,312,3888 887GBPLSE4,21
NP I PoOChariot Oil8.7. 9:33:030,020,020,022,441 933 911GBPLSE,02
NP I PoOChevron8.7. 11:02:31P178,01179,00178,402,5247 276USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--20,460,34229 612USDPNK20,46
NP I PoOIofina8.7. 10:59:350,540,550,55-2,50130 264GBPLSE,55
NP I PoOKinder Morgan8.7. 11:01:12P32,5032,9932,740,771 807USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 11:01:437,327,367,340,5575 577SEKSTO7,30
NP I PoOMarathon8.7. 2:04:00P265,00278,59266,330,001 838 818USDNYQ266,33
NP I PoOMaurel Prom8.7. 11:02:008,028,048,035,31132 246EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 2:04:00P3,033,303,110,005 004USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--6,31-3,5255 397USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58260,60267,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00P54,4758,2557,510,001 518 014USDNYQ57,51
NP I PoOMurphy Oil8.7. 2:04:00P33,4934,0032,880,001 225 300USDNYQ32,88
NP I PoOMV Oil Units8.7. 2:04:00P0,880,970,860,00795 712USDNYQ,86
NP I PoONeste Oil8.7. 10:07:0528,0428,0628,052,26400 315EURHEL27,43
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource8.7. 2:04:00P10,0013,7913,720,001 181 904USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--8,80-1,46538 318USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 10:58:5751,3052,0051,953,083 462EURPAR50,40
NP I PoONorth Europe Oil8.7. 2:04:00P7,008,537,150,0019 555USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 11:02:46P53,5453,6353,563,64137 779USDNYQ51,68
NP I PoOOceaneering Intl8.7. 2:04:00P35,0049,8839,880,001 054 309USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 2:04:00P7,8310,507,830,00761 543USDNYQ7,83
NP I PoOOMV8.7. 9:20:061 419,501 432,501 406,002,3363CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--16,50-0,3681 716USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 10:39:360,140,140,14-2,05774 212GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 2:00:00P9,229,569,150,0011 204 466USDNSQ9,15
NP I PoOPermian Basin Units8.7. 2:04:00P26,1241,3526,010,0086 893USDNYQ26,01
NP I PoOPetrel Resources8.7. 9:30:580,010,010,010,00246GBPLSE,01
NP I PoOPetro Matad8.7. 10:10:020,010,010,01-2,201 406 584GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 2:04:00P176,56184,00178,840,002 516 789USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03773,40778,40777,002,7617CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 2:04:00P38,1242,8737,850,002 288 335USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 11:00:2153,4053,7053,40-2,2011 105USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--25,991,37206 161USDPNK25,99
NP I PoORex Stores8.7. 2:04:00P18,5350,9746,080,00137 456USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 9:00:07810,00850,00810,000,0011CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 11:02:240,730,740,73-0,54190 679GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,506,145,580,001 123 342USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 2:04:00P29,9179,5074,390,0049 900USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 2:04:00P2,933,403,000,00148 555USDNYQ3,00
NP I PoOSBM Offshore8.7. 11:02:4432,3632,4032,382,92154 082EURAEX31,46
NP I PoOSBO AG8.7. 11:01:2730,2030,4530,201,0015 348EURVIE29,90
NP I PoOSerica Energy8.7. 11:02:112,242,252,253,89534 863GBPLSE2,17
NP I PoOSchlumberger8.7. 11:02:48P47,2047,5047,341,984 607USDNYQ46,42
NP I PoOSkotan8.7. 10:26:180,590,590,590,002PLNWSE,59
NP I PoOSM Energy8.7. 2:04:00P28,5029,0027,920,005 414 535USDNYQ27,92
NP I PoOSoco Intl8.7. 9:20:340,250,250,250,0079 258GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 11:00:100,610,620,614,86407 125GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--35,343,0312 201USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 10:53:540,010,010,016,2518 322GBPLSE,01
NP I PoOTarga Resources8.7. 2:04:00P237,00279,79273,810,001 170 406USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 11:02:24P8,909,309,23-0,325 017USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 11:02:4869,9869,9969,983,261 292 485EURPAR67,78
NP I PoOTransocean8.7. 2:04:00P5,145,175,020,0034 136 139USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 11:02:590,130,130,136,706 053 341GBPLSE,12
NP I PoOValero Energy8.7. 11:00:24P266,00275,00272,002,17407USDNYQ266,22
NP I PoOVERBIO8.7. 11:02:0129,5629,7229,561,8639 175EURGER29,02
NP I PoOVOC Energy Units8.7. 2:04:00P2,843,302,970,0068 677USDNYQ2,97
NP I PoOW&T Offshore8.7. 2:04:00P3,503,543,310,004 378 889USDNYQ3,31
NP I PoOWilliams Cos8.7. 2:04:00P75,1276,3975,080,006 918 654USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 2:04:00P26,0335,9033,120,00810 679USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP