Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11511152-0,95
KB11851186-1,00
PKN113,16113,20,18
Msft385,06385,250,19
Nokia6,3266,332-1,62
IBM225,52261,17
Mercedes-Benz Group AG58,9258,941,08
PFE27,0927,10,11
24.02.2026 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 23.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,70 -1,32 -0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL915,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc24.2. 14:24:23P26,8427,2427,00-0,1522USDNSQ27,04
NP I PoOAltaGas- ------CADTOR45,40
NP I PoOAminex24.2. 13:54:460,020,030,02-2,383 231 237GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,70
NP I PoOBogdanka24.2. 13:58:2920,0020,0519,96-1,6710 365PLNWSE20,30
NP I PoOBorders and Sou24.2. 14:18:400,100,100,10-1,79344 310GBPLSE,10
NP I PoOBP24.2. 14:29:404,744,744,740,004 786 746GBPLSE4,74
NP I PoOBP Preferred Stock23.2. 12:19:231,621,681,681,64116GBPLSE1,65
NP I PoOBP Preferred Stock24.2. 9:00:201,461,551,540,77800GBPLSE1,51
NP I PoOCabot Oil24.2. 14:27:57P30,6631,1430,71-0,133 744USDNYQ30,75
NP I PoOCadogan Petrol23.2. 16:30:590,040,050,056,6770 981GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR162,61
NP I PoOCapri Ener RG24.2. 14:12:112,662,672,662,1223 490GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR58,02
NP I PoOCenovus Energy- ------CADTOR30,88
NP I PoOCMB.TECH NV24.2. 14:12:1512,1412,2012,141,6862 968EURBRU11,94
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy24.2. 14:21:072,772,782,73-3,1931 892PLNWSE2,82
NP I PoOConocoPhillips24.2. 14:24:14P109,70110,20109,940,053 876USDNYQ109,88
NP I PoOCVR Energy24.2. 11:03:57P20,9021,5920,87-0,9527USDNYQ21,07
NP I PoODaldrup & Soehne24.2. 14:16:3027,9028,4027,90-2,451 488EURGER28,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,80
NP I PoODevon Energy24.2. 14:28:51P43,7543,8743,830,378 485USDNYQ43,67
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.2. 14:26:55P17,8017,9317,871,9430 961USDNYQ17,53
NP I PoODN Oljeselskap- ------NOKOSL15,70
NP I PoOEcora Royalties Plc24.2. 14:18:261,431,431,430,85174 658GBPLSE1,42
NP I PoOEGPI Firecreek23.2. 23:20:00P--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy24.2. 13:58:160,000,000,00-12,7370 174 663GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,75
NP I PoOEnergy Transfer LP24.2. 14:28:34P18,8218,8418,820,00109 374USDNYQ18,82
NP I PoOENI- ------EURMIL18,68
NP I PoOEnterprise Prodt Units24.2. 14:24:58P36,3436,4536,430,201 072USDNYQ36,36
NP I PoOEnviTec Biogas24.2. 14:21:0517,6017,8517,852,001 376EURGER17,70
NP I PoOEOG Resources24.2. 14:28:26P122,00123,25122,00-0,253 170USDNYQ122,31
NP I PoOEQT24.2. 14:27:46P58,2058,8958,76-0,462 734USDNYQ59,03
NP I PoOEquinor ASA- ------NOKOSL277,50
NP I PoOEuropa Oil & Gas24.2. 14:26:050,020,020,02-1,611 030 968GBPLSE,02
NP I PoOExmar NV Ord Shs24.2. 11:00:5210,2010,3010,30-0,58876EURBRU10,36
NP I PoOExxon Mobil24.2. 14:29:50P150,78151,00150,870,0739 944USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,48
NP I PoOFugro Br Rg24.2. 14:27:3811,6411,6811,67-0,51104 502EURAEX11,73
NP I PoOGalp Energia24.2. 14:29:0318,4818,5018,50-0,43265 347EURLIS18,58
NP I PoOGas Plus SpA- ------EURMIL6,16
NP I PoOGlobal Partners Units24.2. 2:04:00P46,0050,8748,730,0036 859USDNYQ48,73
NP I PoOGolar LNG24.2. 13:22:08P44,1445,4145,410,001USDNSQ45,41
NP I PoOGold Oil24.2. 13:13:590,000,000,001,1424 223 963GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.2. 23:20:00P--6,20-1,59311 267USDPNK6,20
NP I PoOGulf Keystone Pt Rg24.2. 14:29:042,102,112,111,20183 508GBPLSE2,08
NP I PoOHalliburton24.2. 14:19:43P35,2635,5735,270,085 553USDNYQ35,24
NP I PoOHarbour Ener Rg24.2. 14:25:452,302,302,300,27411 829GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,92
NP I PoOHelix Energy Sol24.2. 14:26:00P9,409,759,605,841 745USDNYQ9,07
NP I PoOHell Petrol24.2. 14:25:309,139,149,140,94204 699EURATH9,05
NP I PoOHelmerich24.2. 14:14:14P31,4136,0635,130,001USDNYQ35,13
NP I PoOHunting24.2. 14:27:585,185,205,191,1241 821GBPLSE5,13
NP I PoOChariot Oil24.2. 14:14:590,010,010,01-0,763 035 365GBPLSE,01
NP I PoOChevron24.2. 14:29:59P185,15185,33185,250,1817 539USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,46
NP I PoOImperial Oil Ltd- ------CADTOR162,50
NP I PoOInpex Hldg Unsp ADR23.2. 23:20:00P--23,63-0,3031 921USDPNK23,63
NP I PoOIofina24.2. 13:36:480,260,270,26-0,5669 144GBPLSE,26
NP I PoOJohn Wood Group24.2. 14:08:590,260,270,26-0,18912 126GBPLSE,26
NP I PoOKinder Morgan24.2. 14:26:48P32,2032,7832,66-0,121 965USDNYQ32,70
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum24.2. 14:29:507,057,107,063,07703 126SEKSTO6,85
NP I PoOMarathon24.2. 14:13:15P190,00195,00192,820,0043USDNYQ192,82
NP I PoOMaurel Prom24.2. 14:22:308,928,948,941,53131 522EURPAR8,80
NP I PoOMesa Royalty Tr24.2. 2:04:00P4,705,184,950,004 996USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt23.2. 23:20:00P--5,61-2,0951 294USDPNK5,61
NP I PoOMOL-A Rg24.2. 13:16:24218,40225,40225,00-4,2648CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.2. 14:22:33P59,0159,3559,320,891 071USDNYQ58,80
NP I PoOMurphy Oil24.2. 14:24:04P32,3432,7232,76-0,675 167USDNYQ32,98
NP I PoOMV Oil Units24.2. 13:33:32P1,781,891,850,007USDNYQ1,85
NP I PoONeste Oil24.2. 13:33:3621,2721,2921,270,95318 669EURHEL21,07
NP I PoONeste Oil Depository Receipt23.2. 23:20:00P--12,40-1,3534 676USDPNK12,40
NP I PoONewpark Resource24.2. 2:04:00P13,7514,6014,390,00541 633USDNYQ14,39
NP I PoONorsk Hydro ASA- ------NOKOSL87,40
NP I PoONorsk Hydro ASA Depository Receipt24.2. 14:08:13P--9,180,33239 063USDPNK9,15
NP I PoONorth Atlantic Energies24.2. 14:23:3239,3839,5439,44-2,2315 549EURPAR40,34
NP I PoONorth Europe Oil24.2. 13:00:02P7,878,527,930,0050USDNYQ7,93
NP I PoONorwegian Energy- ------NOKOSL469,00
NP I PoOObsidian Energy Rg- ------CADTOR10,47
NP I PoOOccidental24.2. 14:29:33P52,4552,4952,470,08108 632USDNYQ52,43
NP I PoOOceaneering Intl24.2. 14:23:27P37,5137,7037,641,136 341USDNYQ37,22
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl24.2. 14:27:03P13,4013,6313,671,147 918USDNYQ13,52
NP I PoOOMV18.2. 14:42:081 344,001 357,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt23.2. 23:20:00P--16,390,829 257USDPNK16,39
NP I PoOONICO24.2. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,42
NP I PoOPantheon24.2. 14:22:290,070,070,070,492 417 679GBPLSE,07
NP I PoOPatterson UTI24.2. 14:07:14P8,368,438,360,02166USDNSQ8,36
NP I PoOPermian Basin Units24.2. 2:04:00P19,5320,4919,780,00187 107USDNYQ19,78
NP I PoOPetrel Resources24.2. 13:49:080,010,010,017,17501 144GBPLSE,01
NP I PoOPetro Matad24.2. 13:49:170,010,010,010,163 601 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,76
NP I PoOPhillips 6624.2. 14:27:09P150,03155,75155,750,58197USDNYQ154,85
NP I PoOPilgrim Petroleu19.2. 23:20:00P--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN24.2. 9:02:23646,40651,40641,90-0,0250CZKPSE-KOBOS642,00
NP I PoOPrecision Dril Rg- ------CADTOR120,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.2. 14:16:21P38,5040,0038,580,0021USDNYQ38,58
NP I PoORegal Petroleum20.2. 15:49:520,150,170,161,5945 123GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.2. 14:28:2163,6063,8063,701,1138 015USDLIB63,00
NP I PoORepsol YPF- ------EURMCE18,53
NP I PoORepsol YPF Depository Receipt23.2. 23:20:00P--21,720,5635 548USDPNK21,72
NP I PoORex Stores24.2. 2:04:00P13,7135,9533,830,00168 584USDNYQ33,83
NP I PoORl Dutch Shell Rg24.2. 11:59:33780,00810,00810,00-0,6123CZKPSE-KOBOS815,00
NP I PoORockhopper Expl24.2. 14:25:200,710,710,710,28405 705GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.2. 11:06:470,020,030,033,31411GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.2. 2:04:00P5,946,545,940,002 491 221USDNYQ5,94
NP I PoOSabine Royalty Units24.2. 12:47:57P64,7170,4569,970,006USDNYQ69,97
NP I PoOSan Juan Basin Units24.2. 2:04:00P5,325,745,400,00178 341USDNYQ5,40
NP I PoOSBM Offshore24.2. 14:24:2231,8431,8831,842,1897 644EURAEX31,16
NP I PoOSBO AG24.2. 14:15:2335,2035,3535,400,714 435EURVIE35,15
NP I PoOSerica Energy24.2. 14:27:572,352,362,352,33663 348GBPLSE2,30
NP I PoOSchlumberger24.2. 14:29:57P51,3251,4851,470,4549 648USDNYQ51,24
NP I PoOSkotan24.2. 14:07:310,680,690,69-4,7234 636PLNWSE,72
NP I PoOSM Energy24.2. 13:58:31P22,7022,8722,70-0,204 355USDNYQ22,75
NP I PoOSoco Intl24.2. 12:10:350,240,250,251,602 500GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.2. 14:27:240,550,550,55-0,45123 489GBPLSE,55
NP I PoOSubsea 7 Depository Receipt24.2. 14:17:25P--27,010,7517 444USDPNK26,81
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR77,07
NP I PoOTarga Resources24.2. 13:07:15P225,85239,80231,870,001USDNYQ231,87
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,66
NP I PoOTetra Tech24.2. 14:10:35P10,5111,1511,00-0,0983USDNYQ11,01
NP I PoOTGS Nopec Geo- ------NOKOSL112,40
NP I PoOTotal SA24.2. 14:29:4566,5866,5966,590,68829 932EURPAR66,14
NP I PoOTransocean24.2. 14:29:39P6,416,446,420,4771 479USDNYQ6,39
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil24.2. 14:28:560,100,100,10-2,395 513 709GBPLSE,10
NP I PoOValero Energy24.2. 14:28:26P197,00198,57197,04-0,18157USDNYQ197,39
NP I PoOVERBIO24.2. 14:27:3524,8224,9024,885,2544 588EURGER23,64
NP I PoOVOC Energy Units24.2. 13:18:00P3,033,253,030,0057USDNYQ3,03
NP I PoOW&T Offshore24.2. 14:23:07P2,612,652,651,496 141USDNYQ2,61
NP I PoOWilliams Cos24.2. 14:26:32P72,4073,2173,210,32880USDNYQ72,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,10
NP I PoOWorld Fuel Svc24.2. 10:37:14P24,6538,9324,63-1,68205USDNYQ25,05
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP