Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,37507,5-0,31
Nokia3,9533,9873,55
IBM257,66257,750,05
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,0924,10,77
17.09.2025 20:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 16.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 20:46:5923,5423,6723,710,00121 663USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 16:02:240,020,020,02-0,369 490 004GBPLSE,02
NP I PoOAnglo Pacific17.9. 17:35:210,770,770,770,79204 731GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 18:02:0522,9523,1022,950,2216 051PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 17:40:230,110,110,111,832 247 864GBPLSE,11
NP I PoOBP17.9. 17:35:254,194,194,19-0,6515 050 398GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,641,661,68-1,79840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 17:35:261,511,531,522,012 003GBPLSE1,47
NP I PoOCabot Oil17.9. 20:47:5324,4424,4524,44-0,452 251 049USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 17:35:212,012,022,02-9,6433 947GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 17:35:027,908,177,96-0,38265 962EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 18:02:052,412,472,470,4128 637PLNWSE2,46
NP I PoOConocoPhillips17.9. 20:47:4193,7293,7793,79-0,794 485 155USDNYQ94,54
NP I PoOCVR Energy17.9. 20:47:4532,8732,9332,89-0,871 732 049USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 14:19:3611,4511,8011,50-1,711 277EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 20:47:5435,2435,2635,240,783 503 599USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 20:47:4312,9012,9112,911,532 540 118USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 17:25:450,000,000,00-5,4557 455 311GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 20:47:5517,4917,5017,50-0,486 912 066USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 20:47:4032,1032,1132,111,052 583 687USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 17:27:3417,9018,1518,00-2,962 582EURGER18,45
NP I PoOEOG Resources17.9. 20:47:50119,29119,40119,29-1,281 886 686USDNYQ120,84
NP I PoOEQT17.9. 20:47:4150,1350,1550,140,385 313 157USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 17:35:0598,50101,00100,70-1,088 219EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 17:28:320,010,010,01-8,296 975 139GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 17:35:169,709,989,980,811 031EURBRU9,90
NP I PoOExxon Mobil17.9. 20:47:54114,90114,93114,920,206 460 951USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 17:35:1910,3610,5910,39-0,95603 463EURAEX10,49
NP I PoOGalp Energia17.9. 17:35:1815,8516,1015,86-2,131 365 621EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 20:46:5550,7751,1850,98-0,3426 646USDNYQ51,15
NP I PoOGolar LNG17.9. 20:47:3140,0840,1440,090,63438 664USDNSQ39,84
NP I PoOGold Oil17.9. 16:56:480,000,000,00-3,8617 284 011GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 20:47:39--7,54-2,33141 444USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 20:47:577,157,277,15-3,6117 719USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 17:35:231,751,761,75-0,57635 460GBPLSE1,76
NP I PoOHalliburton17.9. 20:47:5422,2122,2222,21-0,945 383 748USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 17:35:142,182,182,18-1,091 862 498GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 20:47:456,346,356,35-0,31486 115USDNYQ6,37
NP I PoOHell Petrol17.9. 16:25:028,378,388,37-0,24136 577EURATH8,39
NP I PoOHelmerich17.9. 20:47:4520,8720,9520,91-3,93977 983USDNYQ21,77
NP I PoOHunting17.9. 17:35:103,263,273,26-0,61329 707GBPLSE3,28
NP I PoOChariot Oil17.9. 17:20:220,020,020,023,358 050 080GBPLSE,02
NP I PoOChevron17.9. 20:47:41159,45159,56159,580,032 955 528USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR17.9. 20:46:34--17,95-1,0214 704USDPNK18,14
NP I PoOIofina17.9. 16:45:270,230,240,24-1,75381 777GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 20:47:3627,4627,4727,460,925 468 332USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 18:00:004,474,484,46-0,67248 719SEKSTO4,49
NP I PoOMarathon17.9. 20:47:45183,72184,01183,910,50983 203USDNYQ182,99
NP I PoOMaurel Prom17.9. 17:35:204,804,824,82-1,4393 711EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 17:00:415,555,685,700,20317USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 19:24:18--4,341,057 616USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21--179,00-2,195CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 20:47:3451,0351,0651,05-0,02599 295USDNYQ51,06
NP I PoOMurphy Oil17.9. 20:47:4727,1027,1527,13-2,461 525 594USDNYQ27,81
NP I PoOMV Oil Units17.9. 20:46:246,106,146,120,99105 161USDNYQ6,06
NP I PoONeste Oil17.9. 17:00:0017,0917,1017,02-1,501 319 676EURHEL17,28
NP I PoONeste Oil Depository Receipt17.9. 20:46:25--9,97-2,60129 871USDPNK10,24
NP I PoONewpark Resource17.9. 20:47:4610,7710,7910,78-0,92220 811USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.9. 20:35:06--6,82-1,5929 540USDPNK6,93
NP I PoONorth Europe Oil17.9. 20:31:335,215,315,24-0,559 447USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 20:47:5447,2147,2247,22-1,145 769 565USDNYQ47,76
NP I PoOOceaneering Intl17.9. 20:47:2924,2424,3024,26-0,04237 616USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 20:47:295,675,685,68-1,22247 936USDNYQ5,75
NP I PoOOMV17.9. 13:29:26--1 113,500,1325CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 17:14:08--13,48-0,43294USDPNK13,54
NP I PoOONICO17.9. 18:01:2710,6011,409,30-33,572 352PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 17:35:180,250,250,25-0,406 081 428GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 20:47:475,475,485,48-2,584 770 454USDNSQ5,62
NP I PoOPermian Basin Units17.9. 20:46:5318,3018,5618,37-0,6575 356USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 14:15:380,010,010,01-1,25971 070GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 20:47:46132,81133,01132,91-0,10849 225USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.9. 15:38:10--471,90-0,366CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 20:47:4935,6135,6535,63-0,721 327 851USDNYQ35,89
NP I PoORegal Petroleum17.9. 15:18:470,210,220,2315,0016 427GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 17:35:0761,8074,7064,601,89121 088USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt17.9. 20:45:05--17,49-1,0745 431USDPNK17,68
NP I PoORex Stores17.9. 20:47:2930,2930,4030,35-0,36177 162USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14--754,700,815CZKPSE-KOBOS754,70
NP I PoORockhopper Expl17.9. 17:35:250,750,750,75-1,585 590 374GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 20:47:284,564,574,56-0,87531 324USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 20:45:1576,5876,8876,610,0431 294USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 20:43:535,875,915,891,73296 783USDNYQ5,79
NP I PoOSBM Offshore17.9. 17:36:1121,3621,7621,48-0,92288 737EURAEX21,68
NP I PoOSBO AG17.9. 17:50:0026,3526,5026,400,7648 694EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 17:35:251,621,621,62-1,46979 843GBPLSE1,65
NP I PoOSchlumberger17.9. 20:47:5334,7134,7234,72-1,488 669 913USDNYQ35,24
NP I PoOSkotan17.9. 18:02:050,900,920,923,15382PLNWSE,89
NP I PoOSM Energy17.9. 20:47:5427,6927,7327,711,091 343 135USDNYQ27,41
NP I PoOSoco Intl17.9. 17:35:240,220,220,22-0,46130 667GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 17:35:180,490,490,49-2,60143 462GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.9. 20:12:37--20,620,492 691USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 20:47:51166,36166,70166,542,21944 018USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 20:47:344,995,005,000,91845 615USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 17:39:5351,7052,0051,73-1,343 757 838EURPAR52,43
NP I PoOTransocean17.9. 20:47:503,453,463,46-0,2923 746 824USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 17:35:040,100,110,10-1,131 967 533GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 20:47:53162,47162,70162,59-0,031 548 876USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 17:36:2410,6710,7810,66-4,2285 975EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 20:46:442,862,912,89-0,17124 911USDNYQ2,89
NP I PoOW&T Offshore17.9. 20:47:241,811,821,820,29836 831USDNYQ1,81
NP I PoOWilliams Cos17.9. 20:47:4658,6358,6558,641,192 938 312USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 20:47:2926,1326,1726,190,61246 690USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP