Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,07
KB107910800,09
PKN155,1155,16-0,24
Msft496,2496,87-0,93
Nokia8,5628,5680,02
IBM229,11229,7-0,82
Mercedes-Benz Group AG46,2446,255-1,56
PFE28,6228,640,25
02.09.2026 11:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 1.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
34,20 2,58 0,86 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,31
NP I PoOAker- ------NOKOSL1 558,00
NP I PoOAker Kvaerner- ------NOKOSL13,44
NP I PoOAlliance Rsc2.9. 2:00:00P20,1131,3026,440,00184 571USDNSQ26,44
NP I PoOAltaGas- ------CADTOR53,52
NP I PoOAminex2.9. 10:51:070,020,020,0226,9813 258 343GBPLSE,02
NP I PoOARC Resources- ------CADTOR34,20
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka2.9. 11:40:0024,8024,9024,851,0253 883PLNWSE24,60
NP I PoOBorders and Sou2.9. 11:39:510,110,130,124,81328 910GBPLSE,12
NP I PoOBP2.9. 11:39:275,365,375,37-0,895 380 121GBPLSE5,41
NP I PoOBP Preferred Stock1.9. 15:04:341,541,601,55-1,15500GBPLSE1,57
NP I PoOBP Preferred Stock2.9. 10:26:571,371,431,430,0148GBPLSE1,40
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR133,79
NP I PoOCapri Ener RG2.9. 11:17:573,773,793,780,006 625GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR72,07
NP I PoOCenovus Energy- ------CADTOR46,09
NP I PoOCMB.TECH NV2.9. 11:28:4716,1016,2016,203,4537 905EURBRU15,66
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy2.9. 11:17:301,781,791,79-0,566 875PLNWSE1,80
NP I PoOConocoPhillips2.9. 11:37:47P135,62136,30135,68-0,372 156USDNYQ136,19
NP I PoOCVR Energy2.9. 2:04:00P38,2944,0042,870,001 096 915USDNYQ42,87
NP I PoODaldrup & Soehne2.9. 11:22:2323,1023,6023,50-1,262 361EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,48
NP I PoODet Norske- ------NOKOSL360,70
NP I PoODevon Energy2.9. 11:38:43P49,1049,2049,130,161 448USDNYQ49,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 11:15:23P19,5319,8019,740,25809USDNYQ19,69
NP I PoODN Oljeselskap- ------NOKOSL18,09
NP I PoOEcora Royalties Plc2.9. 11:26:491,711,721,712,01138 031GBPLSE1,68
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 17:09:040,000,000,006,0022 860 490GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,54
NP I PoOEnergy Transfer LP2.9. 11:26:52P21,3021,6521,470,2341USDNYQ21,42
NP I PoOENI- ------EURMIL23,67
NP I PoOEnsign Ergy Svcs- ------CADTOR3,80
NP I PoOEnterprise Prodt Units2.9. 2:04:00P37,8140,0039,280,002 295 422USDNYQ39,28
NP I PoOEnviTec Biogas2.9. 9:02:1817,1517,4517,601,1560EURGER17,45
NP I PoOEOG Resources2.9. 11:34:47P148,00149,47148,930,39575USDNYQ148,35
NP I PoOEQT2.9. 11:09:36P55,6256,3555,900,562 678USDNYQ55,59
NP I PoOEquinor ASA- ------NOKOSL405,40
NP I PoOEuropa Oil & Gas2.9. 10:28:400,020,020,028,85476 587GBPLSE,02
NP I PoOExmar NV Ord Shs2.9. 10:24:5411,5011,6511,501,771 552EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,79
NP I PoOFugro Br Rg2.9. 11:39:088,748,768,75-1,3585 324EURAEX8,87
NP I PoOGalp Energia2.9. 11:39:5221,3221,3421,33-1,34331 732EURLIS21,62
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units2.9. 2:04:00P20,9081,9751,990,0075 441USDNYQ51,99
NP I PoOGolar LNG2.9. 11:24:55P52,0053,5452,971,22890USDNSQ52,33
NP I PoOGreen Thumb Inds Rg1.9. 23:20:00P--7,54-2,46344 774USDPNK7,54
NP I PoOGulf Keystone Pt Rg2.9. 11:37:231,961,971,97-0,08371 875GBPLSE1,97
NP I PoOHalliburton2.9. 11:15:36P36,5036,8236,840,113 640USDNYQ36,80
NP I PoOHarbour Ener Rg2.9. 11:37:232,582,592,591,571 453 366GBPLSE2,55
NP I PoOHargreaves Serv2.9. 11:39:568,468,508,521,4311 430GBPLSE8,40
NP I PoOHelix Energy Sol2.9. 11:03:15P5,1311,0010,751,424USDNYQ10,60
NP I PoOHell Petrol2.9. 11:39:4015,5715,5915,590,4573 250EURATH15,52
NP I PoOHelmerich2.9. 11:29:03P43,3946,8146,831,3439USDNYQ46,21
NP I PoOHunting2.9. 11:35:444,114,134,12-0,8464 653GBPLSE4,16
NP I PoOChariot Oil2.9. 11:34:120,020,020,025,7620 400 230GBPLSE,02
NP I PoOChevron2.9. 11:39:49P211,45211,69211,470,2018 472USDNYQ211,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR187,68
NP I PoOInpex Hldg Unsp ADR1.9. 23:20:00P--25,934,8963 932USDPNK25,93
NP I PoOIofina2.9. 10:40:580,490,500,50-4,65131 684GBPLSE,52
NP I PoOKinder Morgan2.9. 11:25:49P32,1032,4232,280,56149USDNYQ32,10
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum2.9. 11:35:187,367,407,360,00300 703SEKSTO7,36
NP I PoOMarathon2.9. 11:39:23P383,10395,00385,680,701 121USDNYQ383,00
NP I PoOMaurel Prom2.9. 11:38:138,098,118,100,6282 343EURPAR8,05
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr2.9. 2:04:00P1,962,502,170,0012 109USDNYQ2,17
NP I PoOMOL Magyar Olaj Depository Receipt1.9. 23:20:00P--7,97-3,39187 829USDPNK7,97
NP I PoOMOL-A Rg2.9. 9:22:44326,60333,60333,60-1,65100CZKPSE-KOBOS339,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.9. 2:04:00P57,9359,8759,090,001 269 939USDNYQ59,09
NP I PoOMurphy Oil2.9. 11:37:09P32,5939,2237,810,5668USDNYQ37,60
NP I PoONeste Oil2.9. 10:44:1631,9031,9231,91-2,00269 977EURHEL32,56
NP I PoONeste Oil Depository Receipt1.9. 23:20:00P--18,972,1049 589USDPNK18,97
NP I PoONewpark Resource2.9. 2:04:00P13,0913,3013,240,001 275 813USDNYQ13,24
NP I PoONorsk Hydro ASA- ------NOKOSL92,52
NP I PoONorsk Hydro ASA Depository Receipt1.9. 23:20:00P--9,89-2,27339 867USDPNK9,89
NP I PoONorth Atlantic Energies2.9. 11:39:3089,0089,9589,25-0,946 416EURPAR90,10
NP I PoONorth Europe Oil2.9. 2:04:00P8,709,399,040,0032 066USDNYQ9,04
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR16,87
NP I PoOOccidental2.9. 11:38:07P61,2561,4461,300,5737 785USDNYQ60,95
NP I PoOOceaneering Intl2.9. 2:04:00P50,0052,5051,320,00613 187USDNYQ51,32
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.9. 11:15:57P7,509,208,75-0,793USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 666,001 679,001 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 23:20:00P--20,060,3010 123USDPNK20,06
NP I PoOONICO2.9. 11:00:0012,5013,1013,100,0011PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,61
NP I PoOPantheon2.9. 11:28:250,110,110,110,38715 147GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,97
NP I PoOPatterson UTI2.9. 11:33:53P12,7013,0212,880,70158USDNSQ12,79
NP I PoOPermian Basin Units2.9. 2:04:00P33,7743,1934,050,0081 181USDNYQ34,05
NP I PoOPetrel Resources1.9. 16:34:290,010,010,01-5,26118 519GBPLSE,01
NP I PoOPetro Matad2.9. 11:08:360,010,010,010,93998 279GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,20
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,44
NP I PoOPhillips 662.9. 11:28:13P250,00257,44253,450,57899USDNYQ252,02
NP I PoOPilgrim Petroleu1.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48872,30877,30882,000,000CZKPSE-KOBOS882,00
NP I PoOPrecision Dril Rg- ------CADTOR128,33
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.9. 2:04:00P39,8042,6842,400,002 937 959USDNYQ42,40
NP I PoORegal Petroleum1.9. 12:00:080,120,130,120,4124 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt2.9. 11:33:2654,9055,0054,901,1023 490USDLIB54,30
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt1.9. 23:20:00P--32,843,0840 834USDPNK32,84
NP I PoORex Stores2.9. 11:09:51P16,8945,1445,097,383USDNYQ41,99
NP I PoORl Dutch Shell Rg2.9. 9:50:48865,00900,00900,000,0011CZKPSE-KOBOS900,00
NP I PoORockhopper Expl2.9. 11:37:240,800,800,802,741 662 981GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,17
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.9. 2:04:00P6,456,656,550,001 761 310USDNYQ6,55
NP I PoOSabine Royalty Units2.9. 2:04:00P30,2879,5075,680,0023 436USDNYQ75,68
NP I PoOSan Juan Basin Units2.9. 11:19:17P2,403,252,72-4,565USDNYQ2,85
NP I PoOSBM Offshore2.9. 11:39:5735,0235,0635,04-1,7472 967EURAEX35,66
NP I PoOSBO AG2.9. 11:38:3230,3030,5030,45-2,7215 703EURVIE31,30
NP I PoOSerica Energy2.9. 11:39:422,632,632,630,77349 896GBPLSE2,61
NP I PoOSchlumberger2.9. 11:38:01P56,6057,1556,87-0,492 692USDNYQ57,15
NP I PoOSkotan2.9. 11:33:280,620,660,62-2,5239 837PLNWSE,64
NP I PoOSM Energy2.9. 2:04:00P37,0438,5038,040,002 198 176USDNYQ38,04
NP I PoOSoco Intl2.9. 10:50:380,300,300,301,2857 765GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,80
NP I PoOSterling Energy2.9. 11:25:190,770,780,781,26331 815GBPLSE,77
NP I PoOSubsea 7 Depository Receipt1.9. 23:20:00P--36,24-1,3625 676USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL337,00
NP I PoOSuncor Energy- ------CADTOR95,99
NP I PoOSunda Ene Rg2.9. 11:23:340,030,030,03-0,221 126 699GBPLSE,03
NP I PoOTarga Resources2.9. 11:02:12P296,06305,40296,120,0231USDNYQ296,06
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,34
NP I PoOTetra Tech2.9. 2:04:00P2,656,636,530,002 617 448USDNYQ6,53
NP I PoOTGS Nopec Geo- ------NOKOSL137,70
NP I PoOTotal SA2.9. 11:39:5377,3177,3277,31-0,39424 888EURPAR77,61
NP I PoOTransocean2.9. 11:39:31P5,915,935,92-0,0812 438USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil2.9. 11:35:210,220,230,235,137 306 365GBPLSE,21
NP I PoOValero Energy2.9. 11:37:56P363,00364,99363,990,551 094USDNYQ361,99
NP I PoOVERBIO2.9. 11:39:1129,8429,9429,88-4,4118 253EURGER31,26
NP I PoOVOC Energy Units2.9. 2:04:00P3,003,433,400,0063 774USDNYQ3,40
NP I PoOW&T Offshore2.9. 11:01:44P3,763,923,76-2,2510 419USDNYQ3,85
NP I PoOWilliams Cos2.9. 11:31:50P74,2076,4275,00-0,31661USDNYQ75,23
NP I PoOWoodside Petrole Rg- ------AUDASX32,70
NP I PoOWorld Fuel Svc2.9. 2:04:00P25,5355,9335,280,001 522 709USDNYQ35,28
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP