Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,46153,520,85
Msft481,31481,440,19
Nokia9,0029,014-5,37
IBM231,3231,491,11
Mercedes-Benz Group AG45,3945,4-0,27
PFE27,1227,130,97
18.08.2026 16:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 17.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
33,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL1 458,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAlliance Rsc18.8. 16:29:3225,5625,6225,61-1,2953 547USDNSQ25,93
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex18.8. 16:25:520,010,010,012,99929 440GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,43
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka18.8. 16:29:1521,7021,9021,800,4659 105PLNWSE21,70
NP I PoOBorders and Sou18.8. 15:43:370,110,110,114,51407 830GBPLSE,10
NP I PoOBP18.8. 16:29:495,345,345,342,8136 698 298GBPLSE5,20
NP I PoOBP Preferred Stock18.8. 15:00:041,541,611,643,73196GBPLSE1,58
NP I PoOBP Preferred Stock18.8. 9:00:271,371,441,44-2,701 388GBPLSE1,42
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,040,005 715GBPLSE,04
NP I PoOCameco- ------CADTOR136,69
NP I PoOCapri Ener RG18.8. 16:08:233,433,453,450,4830 696GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,38
NP I PoOCenovus Energy- ------CADTOR44,56
NP I PoOCMB.TECH NV18.8. 16:25:2114,8814,9414,92-1,0647 512EURBRU15,08
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy18.8. 16:08:041,801,831,80-0,9354 446PLNWSE1,82
NP I PoOConocoPhillips18.8. 16:29:47129,12129,17129,121,23781 325USDNYQ127,56
NP I PoOCVR Energy18.8. 16:29:5536,5236,6836,610,4159 632USDNYQ36,42
NP I PoODaldrup & Soehne18.8. 16:29:1522,2022,5022,502,271 880EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL345,90
NP I PoODevon Energy18.8. 16:29:4848,0648,0748,081,064 520 117USDNYQ47,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.8. 16:29:3618,9418,9818,960,32437 411USDNYQ18,90
NP I PoODN Oljeselskap- ------NOKOSL18,20
NP I PoOEcora Royalties Plc18.8. 16:24:471,601,611,60-0,74238 319GBPLSE1,61
NP I PoOEGPI Firecreek13.8. 23:20:00--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy18.8. 15:56:090,000,000,00-7,825 596 659GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP18.8. 16:29:3221,2121,2221,221,312 364 716USDNYQ20,94
NP I PoOENI- ------EURMIL23,78
NP I PoOEnsign Ergy Svcs- ------CADTOR3,67
NP I PoOEnterprise Prodt Units18.8. 16:29:4638,6638,7038,680,18441 965USDNYQ38,61
NP I PoOEnviTec Biogas18.8. 16:26:3617,8518,2517,901,131 404EURGER17,85
NP I PoOEOG Resources18.8. 16:29:45147,55147,69147,611,04304 953USDNYQ146,15
NP I PoOEQT18.8. 16:29:4053,3853,4053,390,701 356 938USDNYQ53,01
NP I PoOEquinor ASA- ------NOKOSL388,10
NP I PoOEuropa Oil & Gas18.8. 16:25:300,020,020,02-3,493 474 619GBPLSE,02
NP I PoOExmar NV Ord Shs18.8. 13:17:2211,2511,5511,20-1,751 170EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,46
NP I PoOFugro Br Rg18.8. 16:28:319,069,079,06-0,0699 111EURAEX9,06
NP I PoOGalp Energia18.8. 16:30:0021,4721,4821,472,291 026 286EURLIS20,99
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units18.8. 16:26:1651,0351,5051,270,744 833USDNYQ50,88
NP I PoOGolar LNG18.8. 16:29:3652,4452,5152,480,0195 260USDNSQ52,47
NP I PoOGreen Thumb Inds Rg18.8. 16:26:26--7,19-0,6934 094USDPNK7,24
NP I PoOGulf Keystone Pt Rg18.8. 16:22:381,781,791,790,90220 897GBPLSE1,77
NP I PoOHalliburton18.8. 16:29:4635,0035,0235,020,822 178 472USDNYQ34,73
NP I PoOHarbour Ener Rg18.8. 16:28:152,522,522,521,371 275 540GBPLSE2,49
NP I PoOHargreaves Serv18.8. 16:28:308,168,268,191,9150 928GBPLSE8,04
NP I PoOHelix Energy Sol18.8. 16:29:3810,4410,4610,45-0,8562 439USDNYQ10,54
NP I PoOHell Petrol18.8. 16:25:0115,0015,0115,002,67489 041EURATH14,61
NP I PoOHelmerich18.8. 16:30:0144,3944,4644,46-0,58122 597USDNYQ44,72
NP I PoOHunting18.8. 16:25:224,914,924,910,0098 490GBPLSE4,91
NP I PoOChariot Oil18.8. 15:30:470,010,020,023,89701 267GBPLSE,01
NP I PoOChevron18.8. 16:29:47204,35204,40204,390,841 439 705USDNYQ202,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR187,20
NP I PoOInpex Hldg Unsp ADR18.8. 16:26:42--24,472,583 913USDPNK23,81
NP I PoOIofina18.8. 16:20:450,520,530,53-0,2845 707GBPLSE,53
NP I PoOKinder Morgan18.8. 16:29:4032,8932,9032,951,732 331 685USDNYQ32,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum18.8. 16:22:306,776,796,76-0,88361 797SEKSTO6,82
NP I PoOMarathon18.8. 16:29:33362,93363,38363,161,34430 732USDNYQ358,18
NP I PoOMaurel Prom18.8. 16:28:198,328,338,331,46130 227EURPAR8,21
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr18.8. 16:14:292,742,892,891,631 247USDNYQ2,76
NP I PoOMOL Magyar Olaj Depository Receipt18.8. 16:11:13--7,72-0,414 127USDPNK7,79
NP I PoOMOL-A Rg18.8. 9:00:19--332,60-0,831CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.8. 16:29:5459,6859,7459,761,12217 305USDNYQ59,08
NP I PoOMurphy Oil18.8. 16:29:4835,0535,0835,060,72179 555USDNYQ34,82
NP I PoONeste Oil18.8. 15:33:2930,8930,9130,900,55354 793EURHEL30,73
NP I PoONeste Oil Depository Receipt18.8. 16:23:41--17,870,197 021USDPNK17,84
NP I PoONewpark Resource18.8. 16:29:4913,9313,9913,94-2,5143 728USDNYQ14,32
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt18.8. 16:29:13--9,61-0,769 948USDPNK9,66
NP I PoONorth Atlantic Energies18.8. 16:18:2672,2572,6072,353,734 917EURPAR69,75
NP I PoONorth Europe Oil18.8. 16:26:518,748,918,760,375 408USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR16,05
NP I PoOOccidental18.8. 16:29:4859,4759,4859,480,741 845 571USDNYQ59,04
NP I PoOOceaneering Intl18.8. 16:29:4653,0153,1553,03-2,00137 982USDNYQ54,11
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.8. 16:29:499,039,049,03-1,2074 001USDNYQ9,16
NP I PoOOMV17.8. 10:48:54--1 594,000,000CZKPSE-KOBOS1 594,00
NP I PoOOMV Depository Receipt18.8. 16:29:18--19,531,042 271USDPNK19,31
NP I PoOONICO18.8. 15:00:0013,0013,5013,00-1,526PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX10,55
NP I PoOPantheon18.8. 16:28:290,130,140,14-0,732 149 116GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,34
NP I PoOPatterson UTI18.8. 16:29:4612,0912,1012,10-0,98779 636USDNSQ12,22
NP I PoOPermian Basin Units18.8. 16:25:5633,3033,7533,331,258 100USDNYQ32,92
NP I PoOPetrel Resources18.8. 16:22:520,010,010,0142,86105 557GBPLSE,01
NP I PoOPetro Matad18.8. 16:18:220,010,010,01-0,297 895 511GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR24,51
NP I PoOPhillips 6618.8. 16:29:51240,93241,12241,030,15530 335USDNYQ240,55
NP I PoOPKN ORLEN18.8. 15:09:21--858,201,5192CZKPSE-KOBOS858,20
NP I PoOPrecision Dril Rg- ------CADTOR122,98
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.8. 16:29:5039,5239,5439,530,41376 742USDNYQ39,36
NP I PoORegal Petroleum18.8. 9:12:100,130,130,130,0814 091GBPLSE,13
NP I PoOReliance Indu Depository Receipt18.8. 16:12:0655,0055,3055,200,004 037USDLIB55,20
NP I PoORepsol YPF- ------EURMCE27,06
NP I PoORepsol YPF Depository Receipt18.8. 16:29:56--32,031,5911 023USDPNK31,52
NP I PoORex Stores18.8. 16:29:0844,5145,1244,52-1,3510 643USDNYQ45,13
NP I PoORl Dutch Shell Rg14.8. 15:34:07--980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl18.8. 16:23:300,740,740,74-0,58324 509GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.8. 16:29:496,416,426,42-2,36167 306USDNYQ6,57
NP I PoOSabine Royalty Units18.8. 16:26:3472,6173,3072,690,84697USDNYQ72,69
NP I PoOSan Juan Basin Units18.8. 16:26:452,802,812,810,3613 027USDNYQ2,80
NP I PoOSBM Offshore18.8. 16:29:3236,0436,0636,060,61138 363EURAEX35,84
NP I PoOSBO AG18.8. 16:25:2129,4529,5529,550,8513 020EURVIE29,30
NP I PoOSerica Energy18.8. 16:28:342,522,532,523,641 238 234GBPLSE2,43
NP I PoOSchlumberger18.8. 16:29:4753,8453,8653,86-0,021 108 391USDNYQ53,86
NP I PoOSkotan18.8. 16:02:590,530,550,550,007 046PLNWSE,55
NP I PoOSM Energy18.8. 16:29:5235,5135,5435,530,13513 872USDNYQ35,48
NP I PoOSoco Intl18.8. 15:41:390,300,300,300,65225 328GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.8. 16:27:350,720,720,720,42528 400GBPLSE,72
NP I PoOSubsea 7 Depository Receipt18.8. 16:29:50--36,51-0,331 154USDPNK36,96
NP I PoOSubsea 7 SA- ------NOKOSL347,80
NP I PoOSuncor Energy- ------CADTOR92,59
NP I PoOSunda Ene Rg18.8. 15:26:360,020,020,02-1,621 709 580GBPLSE,02
NP I PoOTarga Resources18.8. 16:29:51296,31297,26296,756,77695 150USDNYQ277,94
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,02
NP I PoOTetra Tech18.8. 16:29:088,158,178,15-3,21204 819USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL143,00
NP I PoOTotal SA18.8. 16:29:3777,4777,4877,472,031 356 560EURPAR75,93
NP I PoOTransocean18.8. 16:30:005,875,885,880,096 576 119USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR6,28
NP I PoOTullow Oil18.8. 16:24:210,170,170,175,4021 150 733GBPLSE,16
NP I PoOValero Energy18.8. 16:29:47348,08348,39348,230,29419 701USDNYQ347,19
NP I PoOVERBIO18.8. 16:27:5832,1432,2032,165,4487 283EURGER30,50
NP I PoOVOC Energy Units18.8. 16:28:243,253,273,260,626 660USDNYQ3,24
NP I PoOW&T Offshore18.8. 16:29:353,793,803,801,20547 399USDNYQ3,75
NP I PoOWilliams Cos18.8. 16:29:4775,1675,2175,422,38621 120USDNYQ73,45
NP I PoOWoodside Petrole Rg- ------AUDASX32,85
NP I PoOWorld Fuel Svc18.8. 16:28:1835,8435,9035,850,5986 531USDNYQ35,64
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP