Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
IBM228,56228,650,99
04.08.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 31.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
33,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,00
NP I PoOAker- ------NOKOSL1 304,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc4.8. 16:23:5526,3126,3926,350,9261 339USDNSQ26,12
NP I PoOAltaGas- ------CADTOR55,78
NP I PoOAminex4.8. 15:22:450,010,010,01-2,881 952 937GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,53
NP I PoOBogdanka4.8. 16:23:4021,5021,5521,552,3890 726PLNWSE21,00
NP I PoOBorders and Sou4.8. 16:11:020,100,110,110,00175 192GBPLSE,11
NP I PoOBP4.8. 16:23:425,275,275,27-4,4829 150 063GBPLSE5,52
NP I PoOBP Preferred Stock4.8. 14:15:491,381,451,440,032 060GBPLSE1,42
NP I PoOBP Preferred Stock4.8. 16:22:251,541,611,601,202 843GBPLSE1,58
NP I PoOCadogan Petrol4.8. 15:57:270,040,040,040,0032 380GBPLSE,04
NP I PoOCameco- ------CADTOR120,98
NP I PoOCapri Ener RG4.8. 16:22:303,713,723,710,3016 990GBPLSE3,70
NP I PoOCdn Natural Rsc- ------CADTOR66,78
NP I PoOCenovus Energy- ------CADTOR42,27
NP I PoOCMB.TECH NV4.8. 16:23:0714,0014,0614,04-0,1432 206EURBRU14,06
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy4.8. 16:23:431,931,951,93-3,2252 485PLNWSE1,99
NP I PoOConocoPhillips4.8. 16:24:00117,38117,41117,36-1,49944 980USDNYQ119,16
NP I PoOCVR Energy4.8. 16:23:0632,3232,5332,32-1,40111 323USDNYQ32,89
NP I PoODaldrup & Soehne4.8. 15:44:3522,1022,5022,504,17777EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,95
NP I PoODet Norske- ------NOKOSL333,70
NP I PoODevon Energy4.8. 16:24:0043,7243,7443,72-1,901 808 092USDNYQ44,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 16:23:4918,1218,1318,10-2,16556 985USDNYQ18,53
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc4.8. 16:20:101,411,411,414,28181 458GBPLSE1,35
NP I PoOEGPI Firecreek3.8. 23:20:00--0,000,00423 947USDPNK,00
NP I PoOEmpyrean Energy4.8. 14:25:240,000,000,00-6,2596 829 752GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,28
NP I PoOEnergy Transfer LP4.8. 16:23:4720,6120,6220,621,633 888 016USDNYQ20,28
NP I PoOENI- ------EURMIL23,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units4.8. 16:24:0037,6337,6637,63-0,63499 234USDNYQ37,87
NP I PoOEnviTec Biogas4.8. 15:16:1818,0518,4018,351,101 443EURGER18,15
NP I PoOEOG Resources4.8. 16:24:00143,13143,33143,23-1,68496 745USDNYQ145,68
NP I PoOEQT4.8. 16:23:5552,1952,2052,19-2,57781 782USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL380,90
NP I PoOEuropa Oil & Gas4.8. 16:21:420,020,020,02-1,403 385 817GBPLSE,02
NP I PoOExmar NV Ord Shs4.8. 15:30:2711,3511,5011,500,00459EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,12
NP I PoOFugro Br Rg4.8. 16:22:218,748,778,76-0,57544 549EURAEX8,81
NP I PoOGalp Energia4.8. 16:23:0619,6819,6919,68-0,35786 450EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units4.8. 16:18:3848,8549,4549,33-0,864 514USDNYQ49,75
NP I PoOGolar LNG4.8. 16:23:3349,5349,5949,560,81257 041USDNSQ49,16
NP I PoOGreen Thumb Inds Rg4.8. 16:23:48--7,150,3581 268USDPNK7,13
NP I PoOGulf Keystone Pt Rg4.8. 16:11:171,701,711,72-0,24298 984GBPLSE1,72
NP I PoOHalliburton4.8. 16:23:5932,3032,3132,311,291 002 036USDNYQ31,89
NP I PoOHarbour Ener Rg4.8. 16:20:092,352,362,35-1,822 091 175GBPLSE2,40
NP I PoOHargreaves Serv4.8. 16:21:387,988,048,02-0,5028 427GBPLSE8,06
NP I PoOHelix Energy Sol4.8. 16:23:309,549,569,563,22140 139USDNYQ9,26
NP I PoOHell Petrol4.8. 16:16:5313,0813,1113,111,63386 802EURATH12,90
NP I PoOHelmerich4.8. 16:23:5934,5234,6134,571,1945 734USDNYQ34,16
NP I PoOHunting4.8. 16:13:434,484,514,490,3050 309GBPLSE4,48
NP I PoOChariot Oil4.8. 16:20:410,020,020,021,97670 778GBPLSE,02
NP I PoOChevron4.8. 16:24:00189,87189,93189,84-1,722 034 803USDNYQ193,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR181,75
NP I PoOInpex Hldg Unsp ADR4.8. 16:18:12--21,70-1,951 638USDPNK22,15
NP I PoOIofina4.8. 16:04:290,540,560,561,97108 341GBPLSE,55
NP I PoOKinder Morgan4.8. 16:23:5230,8830,8930,90-1,591 589 987USDNYQ31,40
NP I PoOLaramide- ------CADTOR,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP