Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731178-0,25
KB12361238-0,72
PKN104,82104,86-2,87
Msft-0,74
Nokia5,3645,378-0,96
IBM-0,82
Mercedes-Benz Group AG57,5957,62-0,35
PFE1,30
02.02.2026 9:12:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 30.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,27 -0,12 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL888,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR2,07
NP I PoOAlliance Rsc31.1. 2:00:00--23,82-1,85680 800USDNSQ23,82
NP I PoOAltaGas- ------CADTOR41,07
NP I PoOAminex2.2. 9:03:510,020,020,02-0,0986 750GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,27
NP I PoOBogdanka2.2. 9:06:4620,9021,2520,85-1,8811 078PLNWSE21,25
NP I PoOBorders and Sou2.2. 9:00:200,090,090,09-1,1211 865GBPLSE,09
NP I PoOBP2.2. 9:07:584,514,514,51-2,791 105 980GBPLSE4,64
NP I PoOBP Preferred Stock30.1. 15:49:061,611,671,661,066 074GBPLSE1,64
NP I PoOBP Preferred Stock2.2. 9:00:381,481,551,530,00178GBPLSE1,52
NP I PoOCabot Oil31.1. 2:04:00--28,852,8213 851 719USDNYQ28,85
NP I PoOCadogan Petrol30.1. 13:31:360,040,060,04-12,6340 601GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR168,41
NP I PoOCapri Ener RG2.2. 9:07:202,422,462,45-5,3743 397GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR50,63
NP I PoOCenovus Energy- ------CADTOR26,87
NP I PoOCMB.TECH NV2.2. 9:06:5710,5410,5810,56-3,4723 717EURBRU10,94
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy2.2. 9:07:312,882,902,88-3,6819 958PLNWSE2,99
NP I PoOConocoPhillips31.1. 2:04:00--104,231,399 169 003USDNYQ104,23
NP I PoOCVR Energy31.1. 2:04:00--22,742,061 080 844USDNYQ22,74
NP I PoODaldrup & Soehne2.2. 9:02:4122,4023,0022,70-1,30917EURGER23,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL281,40
NP I PoODevon Energy31.1. 2:04:00--40,210,6811 349 023USDNYQ40,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.1. 2:04:00--14,331,632 411 038USDNYQ14,33
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc2.2. 9:07:431,351,371,35-7,23192 446GBPLSE1,45
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy2.2. 9:07:290,000,000,0023,0459 903 244GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,47
NP I PoOEnergy Transfer LP31.1. 2:04:00--18,45-0,4313 628 117USDNYQ18,45
NP I PoOENI- ------EURMIL17,23
NP I PoOEnterprise Prodt Units31.1. 2:04:00--33,19-2,707 121 567USDNYQ33,19
NP I PoOEnviTec Biogas2.2. 9:04:5417,9519,5019,256,9449EURGER18,20
NP I PoOEOG Resources31.1. 2:04:00--112,130,046 757 713USDNYQ112,13
NP I PoOEQT31.1. 2:04:00--57,732,4913 670 460USDNYQ57,73
NP I PoOEquinor ASA- ------NOKOSL257,00
NP I PoOEuropa Oil & Gas2.2. 9:00:110,020,020,02-1,9523 643GBPLSE,02
NP I PoOExmar NV Ord Shs2.2. 9:00:219,7910,0410,062,651 434EURBRU9,80
NP I PoOExxon Mobil31.1. 2:04:00--141,400,6329 657 667USDNYQ141,40
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg2.2. 9:07:3611,2011,2311,20-3,8677 736EURAEX11,65
NP I PoOGalp Energia2.2. 9:07:2716,5516,5716,55-1,08193 102EURLIS16,73
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units31.1. 2:04:00--47,22-1,3035 354USDNYQ47,22
NP I PoOGolar LNG31.1. 2:00:00--40,59-0,98874 841USDNSQ40,59
NP I PoOGold Oil2.2. 9:00:000,000,000,00-16,0011 142 846GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.1. 23:20:00--6,66-3,48369 764USDPNK6,66
NP I PoOGulf Keystone Pt Rg2.2. 9:07:461,781,781,78-2,2099 920GBPLSE1,82
NP I PoOHalliburton31.1. 2:04:00--33,520,3913 557 309USDNYQ33,52
NP I PoOHarbour Ener Rg2.2. 9:06:402,232,242,23-4,13180 008GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol31.1. 2:04:00--7,940,252 820 414USDNYQ7,94
NP I PoOHell Petrol30.1. 16:25:029,069,079,071,97535 840EURATH9,07
NP I PoOHelmerich31.1. 2:04:00--33,880,531 757 620USDNYQ33,88
NP I PoOHunting2.2. 9:07:454,294,314,29-2,9425 827GBPLSE4,42
NP I PoOChariot Oil2.2. 9:04:520,010,020,027,20439 621GBPLSE,01
NP I PoOChevron31.1. 2:04:00--176,903,3422 946 582USDNYQ176,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,38
NP I PoOImperial Oil Ltd- ------CADTOR137,57
NP I PoOInpex Hldg Unsp ADR30.1. 23:20:00--22,41-0,3644 286USDPNK22,41
NP I PoOIofina2.2. 9:05:150,250,270,264,0013GBPLSE,26
NP I PoOJohn Wood Group2.2. 9:07:380,260,260,26-0,32276 969GBPLSE,26
NP I PoOKinder Morgan31.1. 2:04:00--30,490,8318 926 726USDNYQ30,49
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum2.2. 9:07:125,245,285,24-1,69161 004SEKSTO5,33
NP I PoOMarathon31.1. 2:04:00--176,190,262 098 525USDNYQ176,19
NP I PoOMaurel Prom2.2. 9:07:326,246,286,26-4,7992 343EURPAR6,58
NP I PoOMesa Royalty Tr31.1. 2:04:00--5,10-1,7315 074USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt30.1. 23:20:00--6,120,9942 118USDPNK6,12
NP I PoOMOL-A Rg30.1. 16:17:44248,00250,40256,400,000CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange31.1. 2:04:00--55,90-0,601 605 812USDNYQ55,90
NP I PoOMurphy Oil31.1. 2:04:00--30,09-3,194 495 706USDNYQ30,09
NP I PoOMV Oil Units31.1. 2:04:00--1,5413,24226 576USDNYQ1,54
NP I PoONeste Oil2.2. 8:12:4621,1021,1321,12-2,0459 889EURHEL21,56
NP I PoONeste Oil Depository Receipt30.1. 23:20:00--12,69-0,8429 879USDPNK12,69
NP I PoONewpark Resource31.1. 2:04:00--13,81-0,14582 329USDNYQ13,81
NP I PoONorsk Hydro ASA- ------NOKOSL86,32
NP I PoONorsk Hydro ASA Depository Receipt30.1. 23:20:00--8,88-4,21317 289USDPNK8,88
NP I PoONorth Atlantic Energies2.2. 9:07:3245,5046,1845,70-2,77336EURPAR47,00
NP I PoONorth Europe Oil31.1. 2:04:00--8,73-2,89174 420USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONuVista Energy- ------CADTOR18,64
NP I PoOObsidian Energy Rg- ------CADTOR9,84
NP I PoOOccidental31.1. 2:04:00--45,39-0,0711 482 362USDNYQ45,39
NP I PoOOceaneering Intl31.1. 2:04:00--30,10-0,991 176 547USDNYQ30,10
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.1. 2:04:00--8,47-1,171 205 516USDNYQ8,47
NP I PoOOMV30.1. 11:45:501 183,501 196,501 214,000,000CZKPSE-KOBOS1 214,00
NP I PoOOMV Depository Receipt30.1. 23:20:00--14,850,137 460USDPNK14,85
NP I PoOONICO28.1. 17:59:4316,0016,5016,500,003PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,84
NP I PoOPantheon2.2. 9:06:370,070,070,07-3,69730 182GBPLSE,08
NP I PoOPatterson UTI31.1. 2:00:00--7,53-0,139 039 265USDNSQ7,53
NP I PoOPermian Basin Units31.1. 2:04:00--18,25-1,5678 945USDNYQ18,25
NP I PoOPetrel Resources2.2. 9:01:480,010,010,01-18,517 588GBPLSE,01
NP I PoOPetro Matad2.2. 9:00:250,010,010,01-1,90240 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6631.1. 2:04:00--143,56-0,361 869 832USDNYQ143,56
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.2. 9:00:29600,10605,10605,70-2,7925CZKPSE-KOBOS623,10
NP I PoOPrecision Dril Rg- ------CADTOR108,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,38
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources31.1. 2:04:00--37,851,073 328 546USDNYQ37,85
NP I PoORegal Petroleum2.2. 9:00:090,160,170,16-0,505 153GBPLSE,17
NP I PoOReliance Indu Depository Receipt2.2. 9:05:0660,1060,3060,26-0,72219USDLIB60,70
NP I PoORepsol YPF- ------EURMCE16,56
NP I PoORepsol YPF Depository Receipt30.1. 23:20:00--19,581,0893 511USDPNK19,58
NP I PoORex Stores31.1. 2:04:00--33,81-1,66279 577USDNYQ33,81
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,260CZKPSE-KOBOS772,00
NP I PoORockhopper Expl2.2. 9:07:530,680,690,69-2,34188 765GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.2. 9:00:380,030,030,03-3,4238 611GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.1. 2:04:00--6,65-0,753 797 582USDNYQ6,65
NP I PoOSabine Royalty Units31.1. 2:04:00--71,36-0,4647 783USDNYQ71,36
NP I PoOSan Juan Basin Units31.1. 2:04:00--6,050,50290 262USDNYQ6,05
NP I PoOSBM Offshore2.2. 9:07:2629,5829,6629,62-1,9927 457EURAEX30,22
NP I PoOSBO AG2.2. 9:07:4331,3031,4531,30-1,261 063EURVIE31,70
NP I PoOSerica Energy2.2. 9:07:092,042,062,05-4,78225 563GBPLSE2,15
NP I PoOSchlumberger31.1. 2:04:00--48,38-0,1416 406 558USDNYQ48,38
NP I PoOSkotan2.2. 9:07:280,720,720,72-2,7016 546PLNWSE,74
NP I PoOSM Energy31.1. 2:04:00--19,473,1810 689 306USDNYQ19,47
NP I PoOSoco Intl2.2. 9:00:170,210,230,21-2,497 228GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.2. 9:05:190,460,460,46-7,90214 957GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.1. 23:20:00--25,54-0,7210 182USDPNK25,54
NP I PoOSubsea 7 SA- ------NOKOSL245,60
NP I PoOSuncor Energy- ------CADTOR71,97
NP I PoOTarga Resources31.1. 2:04:00--200,98-0,271 310 959USDNYQ200,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,99
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,88
NP I PoOTetra Tech31.1. 2:04:00--11,40-1,381 425 373USDNYQ11,40
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA2.2. 9:07:4859,4859,5159,51-2,68282 122EURPAR61,15
NP I PoOTransocean31.1. 2:04:00--4,971,0241 834 526USDNYQ4,97
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil2.2. 9:02:220,070,070,07-10,602 266 613GBPLSE,08
NP I PoOValero Energy31.1. 2:04:00--181,43-0,583 295 531USDNYQ181,43
NP I PoOVERBIO2.2. 9:06:5524,3024,4424,42-2,0922 171EURGER24,94
NP I PoOVOC Energy Units31.1. 2:04:00--2,86-5,61165 400USDNYQ2,86
NP I PoOW&T Offshore31.1. 2:04:00--2,17-3,562 509 252USDNYQ2,17
NP I PoOWilliams Cos31.1. 2:04:00--67,260,037 985 528USDNYQ67,26
NP I PoOWoodside Petrole Rg- ------AUDASX25,37
NP I PoOWorld Fuel Svc31.1. 2:04:00--26,910,601 141 874USDNYQ26,91
NP I PoOYanzhou Coal- ------HKDHKG11,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP