Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB117011712,09
PKN95,9895,99-2,65
Msft473,31473,570,29
Nokia5,135,136-0,23
IBM299299,30,52
Mercedes-Benz Group AG57,3357,340,56
PFE25,0925,10,24
24.11.2025 15:14:34
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 14:59:38P23,3023,7423,710,59662USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 12:22:150,010,020,01-0,10164 718GBPLSE,01
NP I PoOAnglo Pacific24.11. 14:59:130,950,950,954,14198 114GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 14:58:2820,2520,3020,300,0012 616PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 13:53:240,100,110,115,94162 409GBPLSE,10
NP I PoOBP24.11. 15:07:214,544,544,540,094 308 413GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 15:08:06P25,2225,7925,74-0,041 062USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 12:42:201,931,971,94-1,295 362GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 15:05:098,768,788,782,09102 455EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 15:09:573,123,133,1210,251 069 599PLNWSE2,83
NP I PoOConocoPhillips24.11. 15:05:28P87,2587,5087,35-0,023 307USDNYQ87,37
NP I PoOCVR Energy24.11. 14:54:27P31,6538,0034,42-0,179USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 14:43:1117,5017,8517,509,0318 535EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 15:06:44P35,5035,6535,54-0,3210 433USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 14:50:15P13,6113,7813,770,269 621USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 15:00:270,000,000,00-6,99146 886 671GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 15:08:22P16,5216,5416,540,1848 216USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 15:08:44P32,3532,4232,39-0,153 770USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 14:29:0518,0018,4517,95-4,011 763EURGER18,90
NP I PoOEOG Resources24.11. 14:58:31P105,15108,79106,75-0,21809USDNYQ106,97
NP I PoOEQT24.11. 15:08:20P56,5056,7956,66-0,654 532USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 15:08:4141,3841,5641,56-4,6427 526EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 14:18:270,020,020,023,592 957 941GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 14:39:2310,7010,8010,801,505 830EURBRU10,64
NP I PoOExxon Mobil24.11. 15:08:32P116,86117,19117,00-0,0713 123USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 15:08:218,248,268,251,04292 651EURAEX8,17
NP I PoOGalp Energia24.11. 15:09:4317,1217,1317,13-2,11468 842EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P41,6745,0042,020,0044 414USDNYQ42,02
NP I PoOGolar LNG24.11. 11:06:09P34,2737,4036,01-0,2223USDNSQ36,09
NP I PoOGold Oil24.11. 14:41:320,000,000,0012,0736 554 015GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 14:43:22P11,7311,8011,73-0,42749USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 15:05:111,691,701,69-2,64286 781GBPLSE1,74
NP I PoOHalliburton24.11. 15:01:08P25,7725,8325,82-0,016 262USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 15:05:112,142,152,14-1,69973 141GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 14:01:34P6,376,436,430,0026USDNYQ6,43
NP I PoOHell Petrol24.11. 15:08:518,468,468,460,83277 451EURATH8,39
NP I PoOHelmerich24.11. 14:35:11P26,5126,7926,51-0,8635USDNYQ26,74
NP I PoOHunting24.11. 15:03:103,533,543,54-1,12141 413GBPLSE3,58
NP I PoOChariot Oil24.11. 15:08:030,010,020,023,04739 382GBPLSE,02
NP I PoOChevron24.11. 15:08:36P149,81150,00149,94-0,0317 064USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 11:51:290,210,220,222,38101 747GBPLSE,21
NP I PoOJohn Wood Group24.11. 15:09:030,250,250,250,597 536 902GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 15:02:07P26,9127,0826,91-0,263 396USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 15:08:554,274,304,347,43900 659SEKSTO4,04
NP I PoOMarathon24.11. 14:59:04P187,03190,65190,24-0,20263USDNYQ190,62
NP I PoOMaurel Prom24.11. 15:07:004,774,784,78-0,5048 668EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 13:03:35P4,454,664,580,0010USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,80192,80195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 15:01:43P54,0054,2454,220,302 751USDNYQ54,06
NP I PoOMurphy Oil24.11. 14:55:19P30,6031,1530,57-0,39315USDNYQ30,69
NP I PoOMV Oil Units24.11. 15:00:52P1,131,151,130,003 035USDNYQ1,13
NP I PoONeste Oil24.11. 14:14:5716,0516,0716,05-4,04513 560EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 14:38:40P11,1011,6111,620,87595USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 15:09:41P41,3741,4541,37-0,1646 423USDNYQ41,44
NP I PoOOceaneering Intl24.11. 14:44:33P23,9124,8024,00-0,62490USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 13:00:00P5,956,556,211,4712USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 158,501 171,501 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO24.11. 15:00:0010,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 15:07:180,270,270,271,712 793 639GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 14:01:33P5,505,705,530,001 163USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 14:54:580,010,010,01-10,7014 488 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 15:05:54P132,27134,92133,830,08176USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05544,00549,00550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 13:01:33P37,2738,2938,080,0029USDNYQ38,08
NP I PoORegal Petroleum24.11. 15:00:190,170,180,1816,6766 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 14:57:2068,3068,4068,40-0,5832 483USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 14:30:35P--17,95-1,3273 123USDPNK18,19
NP I PoORex Stores24.11. 11:30:31P32,2851,7432,871,6472USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38787,00800,00800,00-0,240CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 15:07:040,760,760,76-3,541 351 535GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,515,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P76,5079,0177,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 14:23:42P5,605,705,610,006USDNYQ5,61
NP I PoOSBM Offshore24.11. 15:06:4324,1024,1624,140,33117 271EURAEX24,06
NP I PoOSBO AG24.11. 15:09:0626,0526,2026,20-1,1339 149EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 15:05:281,871,881,88-5,441 131 385GBPLSE1,99
NP I PoOSchlumberger24.11. 15:07:50P36,2036,2636,220,085 433 601USDNYQ36,19
NP I PoOSkotan24.11. 13:39:180,870,870,87-4,1930 901PLNWSE,91
NP I PoOSM Energy24.11. 14:48:29P18,2618,3618,350,221 770USDNYQ18,31
NP I PoOSoco Intl24.11. 15:04:500,200,200,20-0,18331 226GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 15:00:000,430,430,43-1,36568 005GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 10:01:33P168,37174,98173,871,954USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 15:07:58P7,007,657,531,482 848USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTransocean24.11. 15:07:45P3,903,923,900,2629 507USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 15:08:280,050,050,05-5,7520 669 022GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 15:06:20P171,00174,99173,10-0,20573USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 15:03:1816,3316,3816,351,5548 558EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 14:33:34P2,662,842,66-1,8323USDNYQ2,71
NP I PoOW&T Offshore24.11. 14:55:45P1,861,881,881,0811 463USDNYQ1,86
NP I PoOWilliams Cos24.11. 15:06:52P59,5060,0460,000,65918USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc24.11. 15:03:14P22,0024,9124,130,712USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP