Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,85
PKN95,0895,11-0,12
Msft483,93484,011,46
Nokia5,2325,24-0,04
IBM302,47302,75-0,63
Mercedes-Benz Group AG57,657,62-1,05
PFE25,7325,740,04
26.11.2025 16:41:44
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 16:32:4524,1124,3124,200,5013 981USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 16:40:500,010,020,01-2,30653 189GBPLSE,02
NP I PoOAnglo Pacific26.11. 16:37:510,970,980,981,88453 253GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 16:37:4420,1020,2020,10-0,9925 140PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 16:34:570,090,100,10-2,061 126 708GBPLSE,10
NP I PoOBP26.11. 16:41:484,534,534,530,707 835 828GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 14:34:041,611,671,61-0,6815GBPLSE1,64
NP I PoOBP Preferred Stock26.11. 13:56:351,481,541,51-0,3310 463GBPLSE1,51
NP I PoOCabot Oil26.11. 16:41:4326,2926,3026,301,78785 136USDNYQ25,84
NP I PoOCadogan Petrol26.11. 15:51:430,050,060,058,69596 986GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 16:12:101,951,981,95-2,43786GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 16:40:018,758,788,770,11533 449EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 16:37:322,972,993,000,33167 669PLNWSE2,99
NP I PoOConocoPhillips26.11. 16:41:3887,0587,1087,070,52682 024USDNYQ86,62
NP I PoOCVR Energy26.11. 16:41:3434,2134,4234,370,5361 743USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 15:28:2917,5017,7017,550,29881EURGER17,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 16:41:4236,4936,5036,491,881 398 074USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 16:41:3812,9612,9712,97-0,50306 320USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 16:34:230,000,000,00-14,0077 010 608GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 16:41:5616,3916,4016,400,775 106 389USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 16:41:4032,5332,5432,530,04520 080USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 15:06:3717,9018,4517,900,00446EURGER18,10
NP I PoOEOG Resources26.11. 16:41:41106,25106,28106,220,71326 127USDNYQ105,47
NP I PoOEQT26.11. 16:41:3359,0959,1259,124,161 434 426USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 16:40:5641,6841,8041,682,717 093EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 16:01:290,020,020,02-6,242 495 375GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 16:40:2410,2010,3810,20-6,258 086EURBRU10,88
NP I PoOExxon Mobil26.11. 16:41:38114,89114,92114,900,342 127 285USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 16:36:598,598,608,60-0,35137 417EURAEX8,63
NP I PoOGalp Energia26.11. 16:41:4817,1317,1317,131,09598 130EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 16:30:5143,5444,8444,191,773 180USDNYQ43,42
NP I PoOGolar LNG26.11. 16:41:5636,6236,6836,650,63165 716USDNSQ36,42
NP I PoOGold Oil26.11. 15:47:240,000,000,000,0015 081 141GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 16:31:46--5,800,8733 172USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 16:41:1011,8511,8711,860,118 291USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 16:40:071,721,721,72-0,40230 364GBPLSE1,73
NP I PoOHalliburton26.11. 16:41:1825,9025,9125,910,861 826 918USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 16:40:492,082,092,08-2,982 563 839GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 16:41:196,646,656,65-0,45136 266USDNYQ6,68
NP I PoOHell Petrol26.11. 16:25:048,408,408,400,12279 599EURATH8,39
NP I PoOHelmerich26.11. 16:41:2528,1128,1728,172,14217 766USDNYQ27,58
NP I PoOHunting26.11. 16:34:313,683,693,68-0,14142 366GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 16:41:35149,36149,39149,380,572 688 007USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR26.11. 16:31:09--21,022,021 296USDPNK20,60
NP I PoOIofina26.11. 16:34:470,210,220,212,05227 504GBPLSE,21
NP I PoOJohn Wood Group26.11. 16:41:030,240,250,25-0,816 578 883GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 16:41:3126,8526,8626,861,261 815 706USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 16:41:345,125,185,18-0,101 546 674SEKSTO5,19
NP I PoOMarathon26.11. 16:41:55190,49190,80190,650,34161 533USDNYQ190,00
NP I PoOMaurel Prom26.11. 16:36:434,784,794,78-0,2170 618EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 15:58:054,604,854,55-4,45612USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 16:19:55--4,36-1,361 084USDPNK4,42
NP I PoOMOL-A Rg26.11. 15:45:32180,00186,00186,00-4,71200CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 16:41:4453,5253,5453,530,13230 814USDNYQ53,46
NP I PoOMurphy Oil26.11. 16:41:2531,3831,4231,390,77117 539USDNYQ31,15
NP I PoOMV Oil Units26.11. 16:39:381,111,121,126,32126 369USDNYQ1,05
NP I PoONeste Oil26.11. 15:46:4216,4216,4316,432,88578 052EURHEL15,97
NP I PoONeste Oil Depository Receipt26.11. 16:27:09--9,430,171 761USDPNK9,41
NP I PoONewpark Resource26.11. 16:41:2412,0912,1212,09-0,8252 384USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt26.11. 16:32:30--7,02-1,1314 361USDPNK7,10
NP I PoONorth Europe Oil26.11. 16:36:025,926,125,99-0,2332 217USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 16:41:4241,7641,7741,760,861 246 265USDNYQ41,41
NP I PoOOceaneering Intl26.11. 16:41:1824,7924,8224,810,9873 985USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 16:41:166,186,196,180,3252 410USDNYQ6,16
NP I PoOOMV25.11. 13:56:43--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 16:26:46--14,050,18485USDPNK14,02
NP I PoOONICO26.11. 11:00:0010,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 16:40:310,260,260,26-1,919 246 721GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 16:41:405,755,765,760,791 045 519USDNSQ5,71
NP I PoOPermian Basin Units26.11. 16:35:4417,8618,2918,070,957 641USDNYQ17,90
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad26.11. 16:19:110,010,010,01-3,851 628 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 16:41:20135,28135,45135,370,92138 802USDNYQ134,13
NP I PoOPilgrim Petroleu26.11. 16:38:48--0,00-99,0045 000USDPNK,00
NP I PoOPKN ORLEN26.11. 15:46:01--542,90-0,39122CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 16:41:4338,6938,7238,692,35237 403USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 16:39:5970,0070,1070,101,7422 966USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt26.11. 16:20:08--18,230,575 059USDPNK18,13
NP I PoORex Stores26.11. 16:40:0732,8433,1733,010,9617 823USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 16:41:300,730,730,732,235 853 957GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.11. 16:41:435,285,295,280,38232 052USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 16:34:5176,3977,9777,961,233 403USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 16:41:475,405,475,451,3043 776USDNYQ5,38
NP I PoOSBM Offshore26.11. 16:37:0424,6024,6424,641,40125 443EURAEX24,30
NP I PoOSBO AG26.11. 16:41:5326,5526,6526,60-0,1929 187EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 16:40:561,821,821,82-2,992 142 595GBPLSE1,88
NP I PoOSchlumberger26.11. 16:41:4135,7035,7135,70-0,562 535 360USDNYQ35,90
NP I PoOSkotan26.11. 11:11:200,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 16:41:4418,7918,8218,791,57317 530USDNYQ18,50
NP I PoOSoco Intl26.11. 16:22:300,200,210,202,3224 144GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 16:40:370,400,410,40-1,25204 497GBPLSE,41
NP I PoOSubsea 7 Depository Receipt26.11. 15:55:51--19,09-1,591 015USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 16:41:44173,23173,51173,391,36109 795USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 16:41:357,537,567,550,67130 037USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 16:41:3656,6956,7056,700,941 562 140EURPAR56,17
NP I PoOTransocean26.11. 16:41:534,224,234,224,208 658 263USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 16:39:000,050,050,0521,6733 250 760GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 16:41:34174,48174,90174,670,33325 047USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 16:41:0316,4216,4816,44-2,8948 625EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 16:31:252,732,752,740,1820 502USDNYQ2,73
NP I PoOW&T Offshore26.11. 16:41:261,771,781,78-0,28172 845USDNYQ1,78
NP I PoOWilliams Cos26.11. 16:41:4260,3460,3760,351,65850 928USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 16:41:2323,7423,7723,76-0,1396 356USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP