Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN119,08119,18-0,10
Msft0,11
Nokia6,5566,866-0,57
IBM-2,13
Mercedes-Benz Group AG54,2554,12-0,97
PFE-0,89
10.03.2026 7:30:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 9.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
26,69 1,71 0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL14,68
NP I PoOAkita Drilling- ------CADTOR3,20
NP I PoOAlliance Rsc10.3. 1:00:00--27,242,75504 250USDNSQ27,24
NP I PoOAltaGas- ------CADTOR47,78
NP I PoOAminex9.3. 17:35:000,020,020,02-12,502 541 283GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,69
NP I PoOBogdanka9.3. 18:01:4024,9525,0025,009,41577 472PLNWSE25,00
NP I PoOBorders and Sou9.3. 17:35:200,100,110,100,001 167 735GBPLSE,10
NP I PoOBP9.3. 17:35:094,705,125,102,2259 308 141GBPLSE5,10
NP I PoOBP Preferred Stock9.3. 16:25:551,481,501,51-1,31918GBPLSE1,49
NP I PoOBP Preferred Stock9.3. 16:17:391,621,641,65-1,7811 540GBPLSE1,63
NP I PoOCabot Oil10.3. 1:04:00--31,180,4823 245 598USDNYQ31,18
NP I PoOCadogan Petrol9.3. 9:07:290,050,050,05-11,29150 000GBPLSE,05
NP I PoOCameco- ------CADTOR157,75
NP I PoOCapri Ener RG9.3. 17:35:182,602,612,601,9677 548GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR62,77
NP I PoOCenovus Energy- ------CADTOR31,00
NP I PoOCMB.TECH NV9.3. 17:36:0411,4011,5611,521,23304 496EURBRU11,52
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy9.3. 18:01:412,662,712,710,3728 487PLNWSE2,71
NP I PoOConocoPhillips10.3. 1:04:00--117,03-0,0313 694 740USDNYQ117,03
NP I PoOCVR Energy10.3. 1:04:00--25,23-5,961 415 331USDNYQ25,23
NP I PoODaldrup & Soehne9.3. 17:35:2028,1028,7028,50-4,049 608EURGER28,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL311,20
NP I PoODevon Energy10.3. 1:04:00--44,820,7625 647 012USDNYQ44,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.3. 1:04:00--18,974,988 519 724USDNYQ18,97
NP I PoODN Oljeselskap- ------NOKOSL16,68
NP I PoOEcora Royalties Plc9.3. 17:35:040,991,301,30-1,07692 843GBPLSE1,30
NP I PoOEGPI Firecreek6.3. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy9.3. 17:29:240,000,000,003,66108 179 017GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP10.3. 1:04:00--18,59-0,8015 589 703USDNYQ18,59
NP I PoOENI- ------EURMIL21,00
NP I PoOEnterprise Prodt Units10.3. 1:04:00--37,09-1,286 399 392USDNYQ37,09
NP I PoOEnviTec Biogas9.3. 17:30:0325,3026,3025,803,205 660EURGER25,80
NP I PoOEOG Resources10.3. 1:04:00--131,670,207 598 120USDNYQ131,67
NP I PoOEQT10.3. 1:04:00--62,230,4412 013 097USDNYQ62,23
NP I PoOEquinor ASA- ------NOKOSL325,40
NP I PoOEuropa Oil & Gas9.3. 17:26:490,010,010,020,005 569 137GBPLSE,01
NP I PoOExmar NV Ord Shs9.3. 17:29:5010,9010,8010,500,0017 753EURBRU10,50
NP I PoOExxon Mobil10.3. 1:04:00--150,44-0,5125 532 656USDNYQ150,44
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,69
NP I PoOFugro Br Rg9.3. 17:38:1410,5110,8510,61-0,47349 876EURAEX10,61
NP I PoOGalp Energia9.3. 17:35:2219,8020,2020,071,933 589 754EURLIS20,07
NP I PoOGas Plus SpA- ------EURMIL6,34
NP I PoOGlobal Partners Units10.3. 1:04:00--48,000,8232 848USDNYQ48,00
NP I PoOGolar LNG10.3. 1:00:00--45,55-3,252 529 836USDNSQ45,55
NP I PoOGold Oil9.3. 17:24:120,000,000,008,0895 716 702GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.3. 22:20:00--6,50-2,55323 797USDPNK6,50
NP I PoOGulf Keystone Pt Rg9.3. 17:35:181,822,081,944,641 321 192GBPLSE1,94
NP I PoOHalliburton10.3. 1:04:00--34,651,7617 753 126USDNYQ34,65
NP I PoOHarbour Ener Rg9.3. 17:35:272,603,022,921,326 490 219GBPLSE2,92
NP I PoOHargreaves Serv9.3. 17:35:227,307,347,32-3,6874 134GBPLSE7,32
NP I PoOHelix Energy Sol10.3. 1:04:00--9,010,111 786 752USDNYQ9,01
NP I PoOHell Petrol9.3. 16:25:039,059,069,060,95750 167EURATH9,06
NP I PoOHelmerich10.3. 1:04:00--34,370,821 614 472USDNYQ34,37
NP I PoOHunting9.3. 17:35:155,025,045,03-1,18972 012GBPLSE5,03
NP I PoOChariot Oil9.3. 17:35:200,010,010,01-5,242 251 256GBPLSE,01
NP I PoOChevron10.3. 1:04:00--189,44-0,2615 987 488USDNYQ189,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,99
NP I PoOImperial Oil Ltd- ------CADTOR162,53
NP I PoOInpex Hldg Unsp ADR9.3. 22:20:00--24,59-6,4764 093USDPNK24,59
NP I PoOIofina9.3. 15:33:440,240,240,24-3,631 416 530GBPLSE,24
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan10.3. 1:04:00--33,30-0,8312 552 755USDNYQ33,30
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum9.3. 18:00:008,608,708,504,945 528 389SEKSTO8,50
NP I PoOMarathon10.3. 1:04:00--215,70-2,524 136 743USDNYQ215,70
NP I PoOMaurel Prom9.3. 17:35:269,679,709,703,63421 622EURPAR9,70
NP I PoOMesa Royalty Tr10.3. 1:04:00--5,15-1,5352 297USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt9.3. 22:20:00--5,954,7579 575USDPNK5,95
NP I PoOMOL-A Rg5.3. 11:28:43--230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.3. 1:04:00--58,19-0,781 831 198USDNYQ58,19
NP I PoOMurphy Oil10.3. 1:04:00--33,66-2,583 536 467USDNYQ33,66
NP I PoOMV Oil Units10.3. 1:04:00--2,24-11,11569 356USDNYQ2,24
NP I PoONeste Oil9.3. 17:00:0024,7524,7624,95-0,442 397 024EURHEL24,95
NP I PoONeste Oil Depository Receipt9.3. 22:20:00--14,30-1,7981 862USDPNK14,30
NP I PoONewpark Resource10.3. 1:04:00--13,882,36588 914USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL89,38
NP I PoONorsk Hydro ASA Depository Receipt9.3. 22:20:00--9,541,4968 841USDPNK9,54
NP I PoONorth Atlantic Energies9.3. 17:35:2449,7050,0049,840,0057 221EURPAR49,84
NP I PoONorth Europe Oil10.3. 1:04:00--9,755,06531 542USDNYQ9,75
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR11,59
NP I PoOOccidental10.3. 1:04:00--55,021,5333 141 003USDNYQ55,02
NP I PoOOceaneering Intl10.3. 1:04:00--34,992,281 448 133USDNYQ34,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,20
NP I PoOOil States Intl10.3. 1:04:00--12,895,402 374 031USDNYQ12,89
NP I PoOOMV9.3. 9:30:01--1 405,000,0023CZKPSE-KOBOS1 405,00
NP I PoOOMV Depository Receipt9.3. 22:20:00--16,68-1,5916 380USDPNK16,68
NP I PoOONICO9.3. 18:01:0314,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX11,20
NP I PoOPanoro- ------NOKOSL27,55
NP I PoOPantheon9.3. 17:35:270,090,090,0911,6819 542 088GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,07
NP I PoOPatterson UTI10.3. 1:00:00--9,273,3418 032 748USDNSQ9,27
NP I PoOPermian Basin Units10.3. 1:04:00--20,45-0,1590 743USDNYQ20,45
NP I PoOPetrel Resources9.3. 15:43:000,010,010,01-11,2765 787GBPLSE,01
NP I PoOPetro Matad9.3. 17:19:230,010,010,0110,5311 767 805GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,92
NP I PoOPhillips 6610.3. 1:04:00--163,00-1,784 719 134USDNYQ163,00
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN9.3. 10:34:03--672,900,0057CZKPSE-KOBOS672,90
NP I PoOPrecision Dril Rg- ------CADTOR123,93
NP I PoOQFin Holdings, Inc.- ------CADTOR5,19
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.3. 1:04:00--41,620,314 162 829USDNYQ41,62
NP I PoORegal Petroleum9.3. 9:35:090,160,160,151,331 286GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.3. 17:35:2852,5070,0062,102,3190 577USDLIB62,10
NP I PoORepsol YPF- ------EURMCE20,97
NP I PoORepsol YPF Depository Receipt9.3. 22:20:00--24,34-0,29109 488USDPNK24,34
NP I PoORex Stores10.3. 1:04:00--37,35-0,08177 764USDNYQ37,35
NP I PoORl Dutch Shell Rg9.3. 15:06:49--800,000,00439CZKPSE-KOBOS800,00
NP I PoORockhopper Expl9.3. 17:35:110,720,750,720,563 420 590GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum9.3. 16:43:340,020,020,020,462 522 991GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.3. 1:04:00--6,262,292 844 517USDNYQ6,26
NP I PoOSabine Royalty Units10.3. 1:04:00--74,682,1341 400USDNYQ74,68
NP I PoOSan Juan Basin Units10.3. 1:04:00--5,113,02511 281USDNYQ5,11
NP I PoOSBM Offshore9.3. 17:35:4631,6032,0031,882,71354 675EURAEX31,88
NP I PoOSBO AG9.3. 17:50:0036,3036,4536,253,1348 883EURVIE36,25
NP I PoOSerica Energy9.3. 17:35:081,802,912,711,122 803 026GBPLSE2,71
NP I PoOSchlumberger10.3. 1:04:00--47,190,6221 100 785USDNYQ47,19
NP I PoOSkotan9.3. 18:01:410,670,680,67-1,1736 653PLNWSE,67
NP I PoOSM Energy10.3. 1:04:00--26,020,1910 535 502USDNYQ26,02
NP I PoOSoco Intl9.3. 17:35:260,260,270,276,432 023 647GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.3. 17:35:130,510,690,653,862 802 196GBPLSE,65
NP I PoOSubsea 7 Depository Receipt9.3. 22:20:00--26,450,997 440USDPNK26,45
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR78,06
NP I PoOTarga Resources10.3. 1:04:00--234,74-1,042 154 748USDNYQ234,74
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech10.3. 1:04:00--8,332,081 487 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL112,60
NP I PoOTotal SA9.3. 17:38:1968,6468,9668,891,317 774 810EURPAR68,89
NP I PoOTransocean10.3. 1:04:00--6,174,0541 090 709USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,90
NP I PoOTullow Oil9.3. 17:35:290,120,140,146,6772 500 302GBPLSE,14
NP I PoOValero Energy10.3. 1:04:00--215,95-3,866 476 277USDNYQ215,95
NP I PoOVERBIO9.3. 17:35:0928,7628,9028,760,07231 884EURGER28,76
NP I PoOVOC Energy Units10.3. 1:04:00--3,57-1,11299 825USDNYQ3,57
NP I PoOW&T Offshore10.3. 1:04:00--3,09-1,5927 494 170USDNYQ3,09
NP I PoOWilliams Cos10.3. 1:04:00--73,18-1,439 302 318USDNYQ73,18
NP I PoOWoodside Petrole Rg- ------AUDASX31,36
NP I PoOWorld Fuel Svc10.3. 1:04:00--23,59-3,401 074 006USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP