Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,8101,881,15
Msft-1,35
Nokia5,2485,406-7,32
IBM-0,49
Mercedes-Benz Group AG56,9256,940,76
PFE-2,24
20.11.2025 0:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 -0,55 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 23:20:00A--23,86-0,17133 899USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,010,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 17:35:210,920,920,922,46391 389GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 18:00:3120,3020,4520,300,2520 982PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 17:35:280,100,100,100,001 293 592GBPLSE,10
NP I PoOBP19.11. 17:35:074,564,564,56-0,6418 673 042GBPLSE4,56
NP I PoOBP Preferred Stock19.11. 9:00:131,511,531,52-0,9311 150GBPLSE1,52
NP I PoOBP Preferred Stock19.11. 13:05:021,641,661,630,0010 011GBPLSE1,65
NP I PoOCabot Oil20.11. 0:30:00A--25,76-1,576 928 876USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 17:35:281,961,971,96-1,6023 971GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 17:35:088,758,928,905,95530 938EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 18:00:322,622,652,658,16234 078PLNWSE2,65
NP I PoOConocoPhillips20.11. 0:37:14A--87,55-1,905 092 823USDNYQ89,68
NP I PoOCVR Energy20.11. 0:30:00A--35,72-3,01695 119USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 17:36:0816,3016,8516,30-4,126 258EURGER16,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy20.11. 0:36:24A--35,24-1,647 932 162USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 0:30:00A--13,31-2,351 415 888USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00A--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 17:45:170,000,000,00-50,442 006 809 678GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP20.11. 0:37:58A--16,94-0,2916 405 719USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 0:30:00A--31,720,062 597 404USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 17:36:1219,5020,1019,10-3,05499EURGER19,10
NP I PoOEOG Resources20.11. 0:30:32A--106,50-2,263 337 765USDNYQ109,57
NP I PoOEQT20.11. 0:31:19A--58,990,247 885 406USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 17:35:2746,7048,0046,840,3018 228EURPAR46,84
NP I PoOEuropa Oil & Gas19.11. 17:28:450,020,020,023,6112 649 959GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 16:52:3210,5010,8010,78-0,193 806EURBRU10,78
NP I PoOExxon Mobil20.11. 0:38:42A--117,30-1,4115 912 569USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 17:35:278,398,498,420,00169 969EURAEX8,42
NP I PoOGalp Energia19.11. 17:35:1717,7817,8317,79-1,521 235 640EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units20.11. 0:30:00A--42,420,0223 846USDNYQ42,41
NP I PoOGolar LNG19.11. 23:32:11A--37,32-1,08862 755USDNSQ37,13
NP I PoOGold Oil19.11. 17:35:140,000,000,0031,46572 502 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00A--5,34-4,06936 878USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 23:20:00A--11,780,17197 646USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 17:35:131,801,811,80-0,77407 249GBPLSE1,80
NP I PoOHalliburton20.11. 0:30:00A--26,46-1,238 310 791USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 17:35:262,312,322,31-1,201 391 157GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 0:30:00A--6,41-1,381 033 045USDNYQ6,50
NP I PoOHell Petrol19.11. 16:25:038,268,278,282,29609 954EURATH8,28
NP I PoOHelmerich20.11. 0:30:00A--27,202,412 231 248USDNYQ26,56
NP I PoOHunting19.11. 17:35:243,643,653,640,14597 183GBPLSE3,64
NP I PoOChariot Oil19.11. 17:22:020,020,020,02-0,32273 135GBPLSE,02
NP I PoOChevron20.11. 0:36:28A--151,69-1,257 537 466USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00A--19,50-2,4542 034USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,210,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 17:35:030,240,240,24-0,8326 960 557GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 0:38:21A--26,53-1,0015 594 302USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 18:00:004,034,074,01-2,53648 327SEKSTO4,01
NP I PoOMarathon20.11. 0:30:00A--195,52-2,052 076 801USDNYQ199,61
NP I PoOMaurel Prom19.11. 17:35:284,894,914,89-0,24180 068EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 0:30:00A--4,58-0,633 138USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00A--4,622,9019 591USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25--192,300,00290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 0:30:00A--53,320,851 103 329USDNYQ52,87
NP I PoOMurphy Oil20.11. 0:30:00A--30,38-0,492 356 230USDNYQ30,53
NP I PoOMV Oil Units20.11. 0:38:41A--1,24-21,881 308 984USDNYQ1,60
NP I PoONeste Oil19.11. 17:00:0017,2517,2717,18-2,831 203 331EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00A--9,88-3,478 528USDPNK10,24
NP I PoONewpark Resource20.11. 0:30:00A--11,55-2,37722 745USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00A--6,99-0,5060 412USDPNK7,02
NP I PoONorth Europe Oil20.11. 0:30:00A--5,65-1,9157 703USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 0:36:03A--41,35-2,527 079 373USDNYQ42,52
NP I PoOOceaneering Intl20.11. 0:30:00A--23,620,51708 060USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 0:30:00A--6,12-1,61498 516USDNYQ6,22
NP I PoOOMV19.11. 16:15:08--1 171,500,0023CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00A--13,980,6423 558USDPNK13,89
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 17:35:060,250,260,258,309 590 983GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 23:36:28A--5,66-2,947 844 330USDNSQ5,79
NP I PoOPermian Basin Units20.11. 0:30:00A--18,66-0,48125 963USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 17:23:430,010,010,010,976 570 445GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 0:30:00A--134,49-2,832 927 155USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32--582,100,00170CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources20.11. 0:34:21A--39,450,743 527 361USDNYQ39,03
NP I PoORegal Petroleum19.11. 15:55:440,160,170,170,42308GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 17:35:0865,0074,7068,500,8856 381USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00A--18,79-3,6434 777USDPNK19,50
NP I PoORex Stores20.11. 0:30:00A--32,070,16125 448USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 17:35:120,860,860,867,793 104 887GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.11. 0:30:00A--5,20-2,071 652 146USDNYQ5,31
NP I PoOSabine Royalty Units20.11. 0:30:00A--78,260,0432 780USDNYQ78,23
NP I PoOSan Juan Basin Units20.11. 0:30:00A--5,88-2,81263 262USDNYQ6,05
NP I PoOSBM Offshore19.11. 17:35:1124,1024,5024,22-1,14236 965EURAEX24,22
NP I PoOSBO AG19.11. 17:50:0028,1028,2528,050,9031 745EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 17:35:052,082,092,09-1,181 061 173GBPLSE2,09
NP I PoOSchlumberger20.11. 0:38:40A--35,78-0,509 709 581USDNYQ36,04
NP I PoOSkotan19.11. 18:00:320,890,900,89-0,672 235PLNWSE,89
NP I PoOSM Energy20.11. 0:30:00A--19,04-0,314 234 971USDNYQ19,10
NP I PoOSoco Intl19.11. 17:35:280,200,200,20-3,43122 131GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 17:35:290,450,450,450,00531 318GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00A--18,28-1,721 612USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources20.11. 0:30:00A--170,160,34967 952USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 0:37:59A--7,76-2,481 564 595USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 17:37:1055,1755,6055,40-0,133 525 280EURPAR55,47
NP I PoOTransocean20.11. 0:38:27A--4,12-0,7329 098 844USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 17:35:260,080,080,08-3,185 473 721GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 0:30:00A--180,33-2,753 768 368USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 17:36:0816,3116,3916,31-0,7967 523EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 0:30:00A--2,85-3,3944 747USDNYQ2,95
NP I PoOW&T Offshore20.11. 0:30:33A--1,86-2,591 013 933USDNYQ1,93
NP I PoOWilliams Cos20.11. 0:30:00A--58,89-0,476 271 964USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc20.11. 0:30:00A--23,31-2,39679 739USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP