Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,45486,50,32
Nokia5,7285,80,40
IBM303,49303,590,23
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9925-0,86
23.12.2025 19:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 19:38:5523,4823,5223,500,65134 679USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 17:29:140,020,020,027,0416 034 531GBPLSE,02
NP I PoOAnglo Pacific23.12. 17:35:241,131,131,13-0,53182 931GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:35:040,100,100,10-0,501 304 681GBPLSE,10
NP I PoOBP23.12. 17:35:194,274,284,28-0,0420 981 338GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,651,671,690,00500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,511,531,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 19:41:4425,8925,9025,901,472 073 140USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,040,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 17:35:011,941,941,942,118 563GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:35:208,028,258,07-1,82325 437EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 19:41:4692,9492,9592,94-0,401 491 835USDNYQ93,31
NP I PoOCVR Energy23.12. 19:40:3326,1626,1926,16-1,69441 013USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 19:41:4836,3736,3836,38-0,151 839 776USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 19:40:3212,0612,0712,06-1,15685 047USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 17:40:240,000,000,006,1013 320 287GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 19:41:5616,3216,3316,330,158 331 698USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 19:41:4931,9831,9931,98-0,171 248 099USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,55
NP I PoOEOG Resources23.12. 19:41:34103,75103,76103,780,35979 170USDNYQ103,42
NP I PoOEQT23.12. 19:41:4654,2154,2254,211,322 781 538USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 17:17:430,020,020,020,555 204 142GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 17:35:189,9310,1410,020,402 782EURBRU9,98
NP I PoOExxon Mobil23.12. 19:41:48119,84119,85119,851,434 804 261USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:35:048,348,358,35-2,11169 532EURAEX8,53
NP I PoOGalp Energia23.12. 17:35:1714,3214,4114,400,001 191 164EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 19:39:5543,0443,4043,220,989 330USDNYQ42,80
NP I PoOGolar LNG23.12. 19:41:3437,1637,1837,17-0,32263 634USDNSQ37,29
NP I PoOGold Oil23.12. 17:28:180,000,000,00-5,6041 101 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 19:41:03--7,41-2,29496 981USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 19:39:0511,9311,9411,930,0025 080USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:35:251,741,741,741,75543 958GBPLSE1,71
NP I PoOHalliburton23.12. 19:41:4528,1328,1428,14-0,181 849 865USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:35:261,991,991,99-2,603 076 427GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 19:39:236,366,376,36-1,09382 274USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 19:40:1428,2728,3028,290,07278 850USDNYQ28,27
NP I PoOHunting23.12. 17:35:263,623,633,62-1,23122 565GBPLSE3,67
NP I PoOChariot Oil23.12. 17:35:180,020,020,02-6,672 563 688GBPLSE,02
NP I PoOChevron23.12. 19:41:49150,74150,77150,740,631 987 130USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 19:23:51--20,480,2868 800USDPNK20,42
NP I PoOIofina23.12. 17:35:200,250,250,252,94308 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 17:35:250,240,240,240,172 076 974GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 19:41:3927,1227,1327,130,874 099 942USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,81
NP I PoOMarathon23.12. 19:41:52166,40166,61166,431,01959 867USDNYQ164,77
NP I PoOMaurel Prom23.12. 17:35:214,914,934,92-0,2468 143EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 19:27:434,064,184,06-2,175 486USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 19:36:15--4,502,8410 978USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 19:41:4353,7953,8553,820,11388 343USDNYQ53,76
NP I PoOMurphy Oil23.12. 19:41:1031,4031,4231,41-0,91321 828USDNYQ31,70
NP I PoOMV Oil Units23.12. 19:41:221,241,251,254,17252 102USDNYQ1,20
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 19:11:04--11,222,519 437USDPNK10,95
NP I PoONewpark Resource23.12. 19:40:5612,3012,3112,31-0,16105 718USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 19:30:44--7,811,1787 074USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:35:2442,4043,0642,48-0,476 318EURPAR42,68
NP I PoONorth Europe Oil23.12. 19:34:266,466,506,451,7414 496USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 19:41:2840,0740,0840,08-0,483 905 884USDNYQ40,27
NP I PoOOceaneering Intl23.12. 19:40:4324,5124,5324,52-1,29328 098USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 19:33:386,886,896,89-0,79224 265USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 18:20:15--13,931,114 170USDPNK13,78
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:35:210,100,100,106,0039 980 499GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 19:41:475,905,915,910,253 201 854USDNSQ5,89
NP I PoOPermian Basin Units23.12. 19:38:3117,3117,4317,310,0622 123USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 17:25:470,010,010,010,462 146 562GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 19:41:45129,47129,56129,520,41517 016USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 19:41:4835,5335,5535,532,01785 249USDNYQ34,83
NP I PoORegal Petroleum23.12. 17:35:000,150,150,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:35:2360,0079,5070,30-0,4241 357USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 19:42:01--18,60-0,7530 762USDPNK18,74
NP I PoORex Stores23.12. 19:39:5134,3234,5234,420,1744 750USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:35:020,720,720,72-5,253 181 536GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,030,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 19:41:355,455,465,46-1,89799 172USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 19:37:0168,4668,9268,690,7012 969USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 19:41:415,415,445,442,3586 313USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:35:1024,3224,8024,56-0,08214 936EURAEX24,58
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,95
NP I PoOSerica Energy23.12. 17:35:011,721,721,72-0,58949 935GBPLSE1,73
NP I PoOSchlumberger23.12. 19:41:4838,2138,2238,22-0,303 909 101USDNYQ38,33
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 19:41:3318,5818,6018,59-2,111 229 771USDNYQ18,99
NP I PoOSoco Intl23.12. 17:22:170,190,190,19-4,8415 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 17:35:190,390,390,392,63258 901GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 16:56:06--20,41-0,721 329USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 19:42:01184,27184,42184,380,94274 838USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 19:41:459,319,329,32-0,16635 775USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:38:0855,8155,9555,85-0,161 998 513EURPAR55,94
NP I PoOTransocean23.12. 19:41:464,024,034,030,3717 092 370USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 17:35:090,060,060,06-2,251 606 747GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 19:41:48165,02165,08165,060,92793 101USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 19:41:072,722,742,730,0039 253USDNYQ2,73
NP I PoOW&T Offshore23.12. 19:39:571,671,681,67-0,60601 666USDNYQ1,68
NP I PoOWilliams Cos23.12. 19:41:4859,3159,3259,310,662 835 799USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 19:41:4123,2523,2823,26-0,13145 822USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP