Detail akcie ARC Resources online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 08:00:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

ARC Resources (ARX.TO, Toronto)

Close at 10.6.2026	Change (%)	Change (CAD)	Turnover (CAD)
31.92	0.69	0.22	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ARC Resources - Energy

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -	-	-	-	-	-	CAD	TOR	10.13
B S I P O	Aker	- -	-	-	-	-	-	NOK	OSL	1,222.00
B S I P O	Aker Kvaerner	- -	-	-	-	-	-	NOK	OSL	13.40
B S I P O	Akita Drilling	- -	-	-	-	-	-	CAD	TOR	4.11
B S I P O	Alliance Rsc	11.6. 02:00:00	-	-	25.25	-0.47	203,291	USD	NSQ	25.25
B S I P O	AltaGas	- -	-	-	-	-	-	CAD	TOR	56.03
B S I P O	Aminex	10.6. 17:35:00	0.03	0.03	0.03	2.80	10,940,621	GBP	LSE	.03
B S I P O	ARC Resources	- -	-	-	-	-	-	CAD	TOR	31.92
B S I P O	Bogdanka	10.6. 18:01:45	21.10	21.25	21.10	-4.31	132,245	PLN	WSE	21.10
B S I P O	Borders and Sou	10.6. 17:35:29	0.12	0.13	0.12	3.11	424,411	GBP	LSE	.12
B S I P O	BP	10.6. 17:35:01	5.10	5.50	5.41	2.12	22,005,742	GBP	LSE	5.41
B S I P O	BP Preferred Stock	10.6. 12:54:20	1.44	1.46	1.49	0.00	5,406	GBP	LSE	1.45
B S I P O	BP Preferred Stock	10.6. 09:55:57	1.59	1.61	1.63	1.61	71	GBP	LSE	1.60
B S I P O	Cadogan Petrol	10.6. 17:18:47	0.04	0.04	0.04	10.83	109,226	GBP	LSE	.04
B S I P O	Cameco	- -	-	-	-	-	-	CAD	TOR	132.44
B S I P O	Capri Ener RG	10.6. 17:35:07	3.24	3.26	3.25	0.00	65,105	GBP	LSE	3.25
B S I P O	Cdn Natural Rsc	- -	-	-	-	-	-	CAD	TOR	63.59
B S I P O	Cenovus Energy	- -	-	-	-	-	-	CAD	TOR	39.62
B S I P O	CMB.TECH NV	10.6. 17:35:19	13.00	13.40	13.12	4.46	116,363	EUR	BRU	13.12
B S I P O	CNOOC	- -	-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	10.6. 18:01:46	2.06	2.10	2.10	3.46	27,815	PLN	WSE	2.10
B S I P O	ConocoPhillips	11.6. 02:04:00	-	-	119.92	2.68	8,723,311	USD	NYQ	119.92
B S I P O	CVR Energy	11.6. 02:04:00	-	-	31.15	-0.73	863,658	USD	NYQ	31.15
B S I P O	Daldrup & Soehne	10.6. 17:35:19	20.80	18.95	20.40	-1.92	7,870	EUR	GER	20.40
B S I P O	Delta Oil	3.3. 23:19:58	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -	-	-	-	-	-	CAD	TOR	3.94
B S I P O	Det Norske	- -	-	-	-	-	-	NOK	OSL	347.60
B S I P O	Devon Energy	11.6. 02:04:00	-	-	46.60	5.74	20,352,134	USD	NYQ	46.60
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	11.6. 02:04:00	-	-	16.60	-0.72	1,972,404	USD	NYQ	16.60
B S I P O	DN Oljeselskap	- -	-	-	-	-	-	NOK	OSL	19.09
B S I P O	Ecora Royalties Plc	10.6. 17:35:23	1.33	1.34	1.34	-0.45	371,332	GBP	LSE	1.34
B S I P O	EGPI Firecreek	9.6. 23:20:00	-	-	0.00	0.00	3,956,250	USD	PNK	.00
B S I P O	Empyrean Energy	10.6. 17:15:47	0.00	0.00	0.00	-1.43	9,996,744	GBP	LSE	.00
B S I P O	Enbridge Inc	- -	-	-	-	-	-	CAD	TOR	78.85
B S I P O	Energy Transfer LP	11.6. 02:04:00	-	-	19.04	-0.10	8,584,523	USD	NYQ	19.04
B S I P O	ENI	- -	-	-	-	-	-	EUR	MIL	23.51
B S I P O	Ensign Ergy Svcs	- -	-	-	-	-	-	CAD	TOR	4.03
B S I P O	Enterprise Prodt Units	11.6. 02:04:00	-	-	37.87	1.39	2,171,412	USD	NYQ	37.87
B S I P O	EnviTec Biogas	10.6. 17:26:06	20.10	20.20	20.10	1.01	913	EUR	GER	20.20
B S I P O	EOG Resources	11.6. 02:04:00	-	-	140.28	2.15	3,266,003	USD	NYQ	140.28
B S I P O	EQT	11.6. 02:04:00	-	-	52.61	-0.15	4,707,727	USD	NYQ	52.61
B S I P O	Equinor ASA	- -	-	-	-	-	-	NOK	OSL	352.70
B S I P O	Europa Oil & Gas	10.6. 15:57:24	0.01	0.01	0.01	-2.17	1,613,023	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	10.6. 17:35:20	12.00	11.60	11.50	0.00	1,014	EUR	BRU	11.50
B S I P O	Exxon Mobil	11.6. 02:04:00	-	-	150.62	1.15	14,596,495	USD	NYQ	150.62
B S I P O	Freehold Royalty	- -	-	-	-	-	-	CAD	TOR	17.30
B S I P O	Fugro Br Rg	10.6. 17:35:08	11.66	12.00	11.75	-0.17	283,687	EUR	AEX	11.75
B S I P O	Galp Energia	10.6. 17:35:08	19.50	19.40	19.35	0.00	1,945,743	EUR	LIS	19.35
B S I P O	Gas Plus SpA	- -	-	-	-	-	-	EUR	MIL	6.09
B S I P O	Global Partners Units	11.6. 02:04:00	-	-	48.93	1.47	82,384	USD	NYQ	48.93
B S I P O	Golar LNG	11.6. 02:00:00	-	-	50.83	0.24	768,753	USD	NSQ	50.83
B S I P O	Green Thumb Inds Rg	10.6. 23:20:00	-	-	8.47	-2.17	389,641	USD	PNK	8.47
B S I P O	Gulf Keystone Pt Rg	10.6. 17:35:05	1.65	1.90	1.77	-0.67	271,388	GBP	LSE	1.77
B S I P O	Halliburton	11.6. 02:04:00	-	-	39.73	0.28	7,894,502	USD	NYQ	39.73
B S I P O	Harbour Ener Rg	10.6. 17:35:01	2.00	2.67	2.67	3.89	6,343,037	GBP	LSE	2.67
B S I P O	Hargreaves Serv	10.6. 17:35:02	7.88	7.92	7.90	0.51	22,299	GBP	LSE	7.90
B S I P O	Helix Energy Sol	11.6. 02:04:00	-	-	9.63	1.37	1,108,431	USD	NYQ	9.63
B S I P O	Hell Petrol	10.6. 16:25:01	10.10	10.11	10.09	0.40	93,546	EUR	ATH	10.09
B S I P O	Helmerich	11.6. 02:04:00	-	-	39.37	3.85	889,625	USD	NYQ	39.37
B S I P O	Hunting	10.6. 17:35:12	4.70	4.71	4.71	1.51	115,713	GBP	LSE	4.71
B S I P O	Chariot Oil	10.6. 17:35:07	0.02	0.02	0.02	3.43	6,626,488	GBP	LSE	.02
B S I P O	Chevron	11.6. 02:04:00	-	-	189.80	1.63	10,041,821	USD	NYQ	189.80
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -	-	-	-	-	-	HKD	HKG	4.11
B S I P O	Imperial Oil Ltd	- -	-	-	-	-	-	CAD	TOR	167.45
B S I P O	Inpex Hldg Unsp ADR	10.6. 23:20:00	-	-	21.85	-1.80	101,085	USD	PNK	21.85
B S I P O	Iofina	10.6. 16:32:33	0.48	0.48	0.49	9.13	602,470	GBP	LSE	.48
B S I P O	Kinder Morgan	11.6. 02:04:00	-	-	31.84	1.60	6,742,628	USD	NYQ	31.84
B S I P O	Laramide	- -	-	-	-	-	-	CAD	TOR	.56
B S I P O	LundinPetroleum	10.6. 18:00:00	8.79	8.82	8.75	-2.78	1,191,276	SEK	STO	8.75
B S I P O	Marathon	11.6. 02:04:00	-	-	263.28	1.99	2,109,252	USD	NYQ	263.28
B S I P O	Maurel Prom	10.6. 17:35:10	9.24	9.24	9.23	0.00	150,982	EUR	PAR	9.23
B S I P O	Mega Uranium	- -	-	-	-	-	-	CAD	TOR	.53
B S I P O	Mesa Royalty Tr	11.6. 02:04:00	-	-	3.85	0.26	10,410	USD	NYQ	3.85
B S I P O	MOL Magyar Olaj Depository Receipt	10.6. 23:20:00	-	-	6.37	1.11	21,821	USD	PNK	6.37
B S I P O	MOL-A Rg	10.6. 11:49:58	-	-	262.80	0.00	35	CZK	PSE-KOBOS	262.80
B S I P O	MPLX LP, Unit, New York Stock Exchange	11.6. 02:04:00	-	-	56.39	-0.19	1,293,095	USD	NYQ	56.39
B S I P O	Murphy Oil	11.6. 02:04:00	-	-	39.84	3.13	1,822,958	USD	NYQ	39.84
B S I P O	MV Oil Units	11.6. 02:04:00	-	-	1.59	4.61	116,553	USD	NYQ	1.59
B S I P O	Neste Oil	10.6. 17:00:00	28.53	28.55	28.45	1.72	872,082	EUR	HEL	28.45
B S I P O	Neste Oil Depository Receipt	10.6. 23:20:00	-	-	16.36	1.55	42,678	USD	PNK	16.36
B S I P O	Newpark Resource	11.6. 02:04:00	-	-	14.60	-1.35	661,509	USD	NYQ	14.60
B S I P O	Norsk Hydro ASA	- -	-	-	-	-	-	NOK	OSL	110.00
B S I P O	Norsk Hydro ASA Depository Receipt	10.6. 23:20:00	-	-	11.47	-3.53	231,575	USD	PNK	11.47
B S I P O	North Atlantic Energies	10.6. 17:35:10	53.00	50.00	52.00	0.00	3,390	EUR	PAR	52.00
B S I P O	North Europe Oil	11.6. 02:04:00	-	-	7.79	1.30	48,063	USD	NYQ	7.79
B S I P O	Norwegian Energy	- -	-	-	-	-	-	NOK	OSL	566.00
B S I P O	Obsidian Energy Rg	- -	-	-	-	-	-	CAD	TOR	15.41
B S I P O	Occidental	11.6. 02:04:00	-	-	57.10	0.97	9,048,559	USD	NYQ	57.10
B S I P O	Oceaneering Intl	11.6. 02:04:00	-	-	39.30	0.74	821,148	USD	NYQ	39.30
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43	8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	11.6. 02:04:00	-	-	8.39	0.00	665,176	USD	NYQ	8.39
B S I P O	OMV	10.6. 12:41:48	-	-	1,377.00	0.00	26	CZK	PSE-KOBOS	1,377.00
B S I P O	OMV Depository Receipt	10.6. 23:20:00	-	-	16.71	-0.65	77,810	USD	PNK	16.71
B S I P O	ONICO	10.6. 18:01:09	15.60	16.30	16.00	0.00	2	PLN	WSE	16.00
B S I P O	Paladin Rsc	- -	-	-	-	-	-	AUD	ASX	9.38
B S I P O	Panoro	- -	-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	10.6. 17:35:20	0.16	0.19	0.16	6.71	8,375,321	GBP	LSE	.16
B S I P O	Paramount Rsc	- -	-	-	-	-	-	CAD	TOR	30.04
B S I P O	Patterson UTI	11.6. 02:00:00	-	-	12.02	3.71	6,371,374	USD	NSQ	12.02
B S I P O	Permian Basin Units	11.6. 02:04:00	-	-	28.81	4.57	114,834	USD	NYQ	28.81
B S I P O	Petrel Resources	8.6. 12:24:43	0.01	0.01	0.01	0.00	545,619	GBP	LSE	.01
B S I P O	Petro Matad	10.6. 16:44:52	0.01	0.01	0.01	8.23	5,246,475	GBP	LSE	.01
B S I P O	PetroChina	- -	-	-	-	-	-	HKD	HKG	10.15
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.03
B S I P O	Peyto	- -	-	-	-	-	-	CAD	TOR	25.53
B S I P O	Phillips 66	11.6. 02:04:00	-	-	181.72	1.52	2,029,322	USD	NYQ	181.72
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	10.6. 15:02:05	-	-	826.40	0.00	221	CZK	PSE-KOBOS	826.40
B S I P O	Precision Dril Rg	- -	-	-	-	-	-	CAD	TOR	133.77
B S I P O	Questerre Energy	- -	-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	11.6. 02:04:00	-	-	39.14	1.79	2,550,068	USD	NYQ	39.14
B S I P O	Regal Petroleum	10.6. 17:00:03	0.12	0.12	0.12	7.83	1,556	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	10.6. 17:35:28	48.50	60.00	52.70	-0.94	53,931	USD	LIB	52.70
B S I P O	Repsol YPF	- -	-	-	-	-	-	EUR	MCE	23.16
B S I P O	Repsol YPF Depository Receipt	10.6. 23:20:00	-	-	26.75	1.56	47,749	USD	PNK	26.75
B S I P O	Rex Stores	11.6. 02:04:00	-	-	43.83	-0.81	166,334	USD	NYQ	43.83
B S I P O	Rl Dutch Shell Rg	9.6. 14:28:13	-	-	920.00	0.00	0	CZK	PSE-KOBOS	920.00
B S I P O	Rockhopper Expl	10.6. 17:35:02	0.72	0.72	0.72	-0.41	986,519	GBP	LSE	.72
B S I P O	Rompetrol Rafina	4.3. 11:26:29	0.04	0.04	0.04	0.00	66,080	RON	BUH	.08
B S I P O	Roxi Petroleum	10.6. 17:11:24	0.02	0.02	0.02	-6.09	371,499	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03	-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	11.6. 02:04:00	-	-	7.15	2.73	1,123,728	USD	NYQ	7.15
B S I P O	Sabine Royalty Units	11.6. 02:04:00	-	-	78.20	1.97	30,532	USD	NYQ	78.20
B S I P O	San Juan Basin Units	11.6. 02:04:00	-	-	3.54	2.02	258,099	USD	NYQ	3.54
B S I P O	SBM Offshore	10.6. 17:35:03	33.00	34.00	33.40	0.18	291,916	EUR	AEX	33.40
B S I P O	SBO AG	10.6. 17:50:00	34.50	34.75	34.60	0.00	27,764	EUR	VIE	34.60
B S I P O	Serica Energy	10.6. 17:35:02	2.46	2.94	2.71	4.96	1,400,531	GBP	LSE	2.71
B S I P O	Schlumberger	11.6. 02:04:00	-	-	55.51	-0.61	11,849,120	USD	NYQ	55.51
B S I P O	Skotan	10.6. 18:01:46	0.60	0.62	0.62	4.00	6,440	PLN	WSE	.62
B S I P O	SM Energy	11.6. 02:04:00	-	-	32.83	5.63	3,612,833	USD	NYQ	32.83
B S I P O	Soco Intl	10.6. 17:35:22	0.31	0.31	0.31	6.92	1,112,638	GBP	LSE	.31
B S I P O	Solstad Offshore	- -	-	-	-	-	-	NOK	OSL	64.00
B S I P O	Sparton Resource	- -	-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	10.6. 17:35:07	0.65	0.80	0.70	3.84	912,883	GBP	LSE	.70
B S I P O	Subsea 7 Depository Receipt	10.6. 23:20:00	-	-	34.64	-0.83	3,133	USD	PNK	34.64
B S I P O	Subsea 7 SA	- -	-	-	-	-	-	NOK	OSL	330.20
B S I P O	Suncor Energy	- -	-	-	-	-	-	CAD	TOR	86.66
B S I P O	Sunda Ene Rg	10.6. 17:18:59	0.01	0.02	0.01	-9.12	1,924,719	GBP	LSE	.02
B S I P O	Targa Resources	11.6. 02:04:00	-	-	272.54	3.17	1,034,200	USD	NYQ	272.54
B S I P O	Tecnicas Reunidas SA Ord Shs	- -	-	-	-	-	-	EUR	MCE	30.30
B S I P O	Tetra Tech	11.6. 02:04:00	-	-	10.38	6.13	2,372,680	USD	NYQ	10.38
B S I P O	TGS Nopec Geo	- -	-	-	-	-	-	NOK	OSL	147.40
B S I P O	Total SA	10.6. 17:38:04	77.00	77.57	77.24	1.01	4,532,634	EUR	PAR	77.24
B S I P O	Transocean	11.6. 02:04:00	-	-	6.01	2.39	23,387,644	USD	NYQ	6.01
B S I P O	Trican Well Svc	- -	-	-	-	-	-	CAD	TOR	7.34
B S I P O	Tullow Oil	10.6. 17:35:25	0.13	0.16	0.16	8.84	9,342,414	GBP	LSE	.16
B S I P O	Valero Energy	11.6. 02:04:00	-	-	257.99	1.66	2,522,860	USD	NYQ	257.99
B S I P O	VERBIO	10.6. 17:35:15	-	-	32.82	-0.91	148,781	EUR	GER	32.82
B S I P O	VOC Energy Units	11.6. 02:04:00	-	-	2.94	2.08	52,722	USD	NYQ	2.94
B S I P O	W&T Offshore	11.6. 02:04:00	-	-	4.28	11.46	7,976,496	USD	NYQ	4.28
B S I P O	Williams Cos	11.6. 02:04:00	-	-	72.26	0.94	4,277,701	USD	NYQ	72.26
B S I P O	Woodside Petrole Rg	- -	-	-	-	-	-	AUD	ASX	31.04
B S I P O	World Fuel Svc	11.6. 02:04:00	-	-	31.45	1.03	942,899	USD	NYQ	31.45
B S I P O	Yanzhou Coal	- -	-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks