Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116111620,09
PKN93,1593,16-0,17
Msft488,4488,70,60
Nokia5,2345,2420,08
IBM303,733050,56
Mercedes-Benz Group AG58,2358,250,19
PFE25,7225,730,08
28.11.2025 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 -0,55 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 13:17:31P24,0025,5024,00-0,295USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 13:06:390,010,020,01-1,491 985 423GBPLSE,02
NP I PoOAnglo Pacific28.11. 14:22:330,991,000,990,51546 973GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 14:10:0420,2520,3020,25-0,2515 107PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 14:16:550,090,090,095,232 533 810GBPLSE,09
NP I PoOBP28.11. 14:29:354,504,504,500,662 746 503GBPLSE4,47
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOCabot Oil28.11. 14:13:02P26,4126,5126,430,15184USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 14:24:441,851,861,850,5429 942GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 14:29:289,239,269,22-0,11216 758EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 14:12:312,832,842,83-1,05117 013PLNWSE2,86
NP I PoOConocoPhillips28.11. 14:22:14P87,1087,5087,150,071 287USDNYQ87,09
NP I PoOCVR Energy28.11. 14:21:29P30,7834,9934,410,003USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 12:37:3718,0018,2018,00-1,64172EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 14:13:46P36,4636,5436,470,193 377USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 14:09:12P13,0213,0713,020,0072USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 14:14:100,000,000,00-11,7833 750 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 14:29:49P16,4116,4316,43-0,0180 084USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 14:27:54P32,5132,7732,630,311 303 609USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 14:04:3417,6017,8517,50-2,51991EURGER18,35
NP I PoOEOG Resources28.11. 14:25:28P106,18107,12106,420,21230USDNYQ106,20
NP I PoOEQT28.11. 14:27:30P59,1159,4259,250,421 533USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 14:27:1541,6841,8241,66-0,908 083EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 14:06:340,020,020,023,931 828 455GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 12:04:0010,1010,3810,362,57641EURBRU10,10
NP I PoOExxon Mobil28.11. 14:28:27P114,90114,98114,960,1716 051USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 14:24:118,638,658,641,05121 805EURAEX8,55
NP I PoOGalp Energia28.11. 14:29:5217,3217,3417,330,06187 355EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P42,0144,0043,630,0032 554USDNYQ43,63
NP I PoOGolar LNG28.11. 14:25:39P36,4040,8036,70-0,356USDNSQ36,83
NP I PoOGold Oil28.11. 14:07:040,000,000,003,1757 586 644GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 14:24:381,711,721,71-1,04167 860GBPLSE1,73
NP I PoOHalliburton28.11. 14:24:10P25,8225,9725,820,121 452USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 14:27:112,062,072,06-0,94705 652GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 13:35:12P6,546,806,54-0,91611USDNYQ6,60
NP I PoOHell Petrol28.11. 14:23:598,298,298,29-0,4872 031EURATH8,33
NP I PoOHelmerich28.11. 14:03:34P27,8028,4928,000,97779USDNYQ27,73
NP I PoOHunting28.11. 13:58:503,683,693,690,5560 443GBPLSE3,67
NP I PoOChariot Oil28.11. 14:00:130,010,020,011,39787 544GBPLSE,01
NP I PoOChevron28.11. 14:27:51P149,53149,80149,680,116 955USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 14:00:100,210,220,21-2,1125 547GBPLSE,21
NP I PoOJohn Wood Group28.11. 14:26:220,250,250,250,992 761 986GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 14:29:35P26,9227,1027,100,561 141USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 14:29:335,645,655,64-4,891 353 055SEKSTO5,93
NP I PoOMarathon28.11. 14:03:48P185,01195,00192,500,39180USDNYQ191,74
NP I PoOMaurel Prom28.11. 14:09:314,774,784,780,5528 882EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,454,934,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32180,80187,80186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 14:25:18P53,6554,0053,900,4851USDNYQ53,64
NP I PoOMurphy Oil28.11. 14:20:05P31,5032,0331,510,1982USDNYQ31,45
NP I PoOMV Oil Units28.11. 14:27:20P1,101,111,112,751 304USDNYQ1,08
NP I PoONeste Oil28.11. 13:34:0516,6216,6316,62-0,60164 521EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource28.11. 13:13:18P11,5512,7512,08-0,581USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil28.11. 13:00:00P5,856,256,012,395USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 14:29:22P41,4741,5041,490,1724 079USDNYQ41,42
NP I PoOOceaneering Intl28.11. 14:27:55P23,5624,8224,460,00110USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,076,746,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 144,501 157,501 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 13:56:480,260,260,260,782 292 854GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 14:19:13P5,695,725,710,5323 443USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5018,2117,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 14:00:030,010,010,01-1,583 166 940GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 13:06:26P134,02138,00134,960,009 957USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48528,00531,80532,700,3284CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 14:25:54P37,2538,9838,470,03243USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 14:26:5469,7069,8069,700,0032 663USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores28.11. 14:09:41P32,8750,3333,000,001USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 14:29:010,740,750,741,99450 330GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,515,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 14:15:44P75,0379,0578,25-0,081USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,405,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 14:29:4924,5824,6224,60-0,2460 094EURAEX24,66
NP I PoOSBO AG28.11. 14:29:5127,2027,3027,201,8719 038EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 14:29:061,701,711,71-1,50856 255GBPLSE1,74
NP I PoOSchlumberger28.11. 14:27:38P35,6435,8735,700,113 833USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy28.11. 14:09:37P18,7919,2318,730,00332USDNYQ18,73
NP I PoOSoco Intl28.11. 12:32:340,200,210,212,971 010GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 14:03:180,390,390,391,27215 162GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 13:06:08P170,96174,99173,130,0013USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 14:02:57P7,827,867,850,38120USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 14:29:3556,5756,5856,580,23471 798EURPAR56,45
NP I PoOTransocean28.11. 14:25:35P4,334,344,340,9322 181USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 14:29:390,050,050,054,525 683 534GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 14:13:49P172,62176,39174,500,02397USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 14:16:3617,6917,7417,701,0932 498EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 14:00:45P2,702,842,852,10769USDNYQ2,79
NP I PoOW&T Offshore28.11. 14:29:14P1,761,791,792,2911 447USDNYQ1,75
NP I PoOWilliams Cos28.11. 14:15:48P60,0160,6560,640,70519USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 14:29:55P22,0024,9123,800,468USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP