Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12271228-0,16
KB10021003-0,79
PKN143,961442,62
Msft410,6410,7-1,07
Nokia11,1111,1251,83
IBM228,12228,9-1,11
Mercedes-Benz Group AG50,3350,350,44
PFE25,7125,72-2,89
11.05.2026 14:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026
ARC Resources (ARX.TO, Toronto)
Závěr k 8.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
30,58 0,36 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 114,00
NP I PoOAker Kvaerner- ------NOKOSL15,00
NP I PoOAkita Drilling- ------CADTOR4,43
NP I PoOAlliance Rsc11.5. 13:44:10P24,8525,2025,000,602 919USDNSQ24,85
NP I PoOAltaGas- ------CADTOR50,77
NP I PoOAminex11.5. 14:01:590,020,020,02-2,33437 142GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,58
NP I PoOBogdanka11.5. 14:09:5824,0524,1024,050,8435 140PLNWSE23,85
NP I PoOBorders and Sou11.5. 14:04:550,110,110,113,121 535 476GBPLSE,11
NP I PoOBP11.5. 14:10:375,425,425,421,189 999 511GBPLSE5,36
NP I PoOBP Preferred Stock11.5. 12:56:031,581,641,640,00285GBPLSE1,61
NP I PoOBP Preferred Stock11.5. 10:08:521,421,501,440,00279GBPLSE1,46
NP I PoOCabot Oil7.5. 2:04:00P18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 9:10:080,040,050,04-9,579 318GBPLSE,04
NP I PoOCameco- ------CADTOR159,98
NP I PoOCapri Ener RG11.5. 13:59:173,223,243,245,54220 998GBPLSE3,07
NP I PoOCdn Natural Rsc- ------CADTOR60,89
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV11.5. 13:50:0212,8212,8612,860,9469 188EURBRU12,74
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy11.5. 13:58:152,322,352,352,17109 395PLNWSE2,30
NP I PoOConocoPhillips11.5. 14:10:17P114,55115,25115,000,1015 866USDNYQ113,87
NP I PoOCVR Energy11.5. 14:04:09P32,5134,1734,044,47157USDNYQ33,55
NP I PoODaldrup & Soehne11.5. 14:02:4722,8023,2022,80-3,801 520EURGER23,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,12
NP I PoODet Norske- ------NOKOSL333,80
NP I PoODevon Energy11.5. 14:11:01P46,3546,4546,352,3051 566USDNYQ45,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.5. 14:02:43P18,9618,9918,96-0,3212 433USDNYQ19,00
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc11.5. 14:07:241,501,511,510,5396 655GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.5. 13:51:020,000,000,00-0,842 345 832GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,33
NP I PoOEnergy Transfer LP11.5. 14:10:20P19,4319,4719,43-2,4638 215USDNYQ19,34
NP I PoOENI- ------EURMIL22,77
NP I PoOEnsign Ergy Svcs- ------CADTOR3,84
NP I PoOEnterprise Prodt Units11.5. 14:09:16P37,2637,6537,40-0,876 407USDNYQ37,19
NP I PoOEnviTec Biogas11.5. 12:20:3325,3025,7025,402,421 029EURGER24,40
NP I PoOEOG Resources11.5. 14:10:31P131,50131,61131,590,534 489USDNYQ130,03
NP I PoOEQT11.5. 14:05:18P56,4656,7356,360,2514 893USDNYQ55,96
NP I PoOEquinor ASA- ------NOKOSL338,30
NP I PoOEuropa Oil & Gas11.5. 14:00:410,010,010,01-7,442 673 868GBPLSE,01
NP I PoOExmar NV Ord Shs11.5. 13:45:3310,8010,8510,850,93126EURBRU10,75
NP I PoOExxon Mobil11.5. 14:10:29P146,24146,36146,28-0,2076 956USDNYQ144,57
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg11.5. 14:07:3711,4011,4211,40-1,7273 538EURAEX11,60
NP I PoOGalp Energia11.5. 14:10:2219,2719,2819,281,18470 202EURLIS19,05
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units11.5. 13:00:11P42,4649,5748,220,9813USDNYQ48,75
NP I PoOGolar LNG11.5. 13:54:51P54,3456,1056,100,7288USDNSQ55,70
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--7,87-2,84418 546USDPNK7,87
NP I PoOGulf Keystone Pt Rg11.5. 13:53:461,861,861,860,54102 812GBPLSE1,85
NP I PoOHalliburton11.5. 14:08:17P40,1540,5040,303,025 780USDNYQ39,83
NP I PoOHarbour Ener Rg11.5. 14:10:222,842,842,841,68499 997GBPLSE2,79
NP I PoOHargreaves Serv11.5. 14:06:158,088,128,09-0,3131 255GBPLSE8,12
NP I PoOHelix Energy Sol11.5. 13:52:37P9,2510,059,66-1,732 418USDNYQ9,66
NP I PoOHell Petrol11.5. 14:10:289,669,709,672,49185 947EURATH9,43
NP I PoOHelmerich11.5. 13:59:46P38,0038,6137,782,387 184USDNYQ37,78
NP I PoOHunting11.5. 14:02:074,924,934,921,2378 718GBPLSE4,87
NP I PoOChariot Oil11.5. 13:37:000,020,020,02-0,12822 986GBPLSE,02
NP I PoOChevron11.5. 14:10:03P183,90184,00184,040,8441 308USDNYQ181,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR173,70
NP I PoOInpex Hldg Unsp ADR11.5. 14:04:59P--24,491,5756 593USDPNK24,11
NP I PoOIofina11.5. 12:11:170,460,470,46-1,92334 596GBPLSE,47
NP I PoOKinder Morgan11.5. 14:10:36P31,5031,6731,590,227 274USDNYQ31,41
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum11.5. 14:08:588,718,768,764,66762 466SEKSTO8,37
NP I PoOMarathon11.5. 14:09:37P248,33249,00248,892,743 560USDNYQ244,87
NP I PoOMaurel Prom11.5. 14:07:489,659,699,670,7354 044EURPAR9,60
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr9.5. 2:04:00P4,164,404,270,0015 661USDNYQ4,27
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--7,004,4026 500USDPNK7,00
NP I PoOMOL-A Rg6.5. 14:08:08279,40286,40280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.5. 14:10:37P54,0154,3954,39-3,343 935USDNYQ54,00
NP I PoOMurphy Oil11.5. 13:54:35P37,4337,8037,00-3,321 121USDNYQ36,98
NP I PoOMV Oil Units11.5. 14:09:34P2,182,192,18-1,80623USDNYQ2,06
NP I PoONeste Oil11.5. 13:15:1728,2128,2328,223,18435 277EURHEL27,35
NP I PoONeste Oil Depository Receipt11.5. 14:00:09P--16,210,0034 534USDPNK16,21
NP I PoONewpark Resource11.5. 13:38:42P14,8515,3615,39-0,2612USDNYQ14,95
NP I PoONorsk Hydro ASA- ------NOKOSL104,00
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--11,743,6296 787USDPNK11,74
NP I PoONorth Atlantic Energies11.5. 14:10:5759,6560,1060,001,273 010EURPAR59,25
NP I PoONorth Europe Oil11.5. 13:30:30P8,308,458,251,6015USDNYQ8,26
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoOObsidian Energy Rg- ------CADTOR16,99
NP I PoOOccidental11.5. 14:10:29P54,0054,0554,000,11148 251USDNYQ53,03
NP I PoOOceaneering Intl11.5. 13:58:00P36,9937,7137,201,695 831USDNYQ36,54
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,05
NP I PoOOil States Intl11.5. 14:08:36P8,679,209,203,371 566USDNYQ8,66
NP I PoOOMV6.5. 9:44:401 461,001 474,001 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--17,830,1819 101USDPNK17,83
NP I PoOONICO11.5. 11:00:0014,4015,5015,507,641PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL33,60
NP I PoOPantheon11.5. 14:06:440,110,110,110,991 392 742GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,15
NP I PoOPatterson UTI11.5. 13:41:22P11,5611,7011,641,939 461USDNSQ11,42
NP I PoOPermian Basin Units11.5. 14:07:08P22,4023,9423,321,301USDNYQ23,10
NP I PoOPetrel Resources11.5. 12:22:280,010,010,0125,0039 495GBPLSE,01
NP I PoOPetro Matad11.5. 13:46:500,010,010,013,541 181 858GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,01
NP I PoOPhillips 6611.5. 14:09:45P173,02174,27174,103,441 536USDNYQ171,56
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN11.5. 13:15:11824,20829,20828,702,45718CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.5. 14:03:24P41,0741,9841,381,261 662USDNYQ40,52
NP I PoORegal Petroleum8.5. 17:29:230,130,150,158,911 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt11.5. 13:05:1458,0058,2058,10-4,1338 863USDLIB60,60
NP I PoORepsol YPF- ------EURMCE22,05
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--25,950,0054 230USDPNK25,95
NP I PoORex Stores11.5. 14:10:52P46,7553,5049,902,5119USDNYQ49,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39824,00880,00888,000,000CZKPSE-KOBOS888,00
NP I PoORockhopper Expl11.5. 14:10:420,800,800,80-1,48992 345GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum11.5. 13:51:330,020,020,02-2,98210 731GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.5. 12:33:49P6,276,956,78-4,91756USDNYQ6,80
NP I PoOSabine Royalty Units11.5. 12:56:15P75,5078,4576,000,8120USDNYQ75,99
NP I PoOSan Juan Basin Units11.5. 14:05:23P4,054,544,18-0,240USDNYQ4,14
NP I PoOSBM Offshore11.5. 14:10:2435,5635,6035,580,79156 457EURAEX35,30
NP I PoOSBO AG11.5. 13:59:1934,2534,5034,402,6917 232EURVIE33,50
NP I PoOSerica Energy11.5. 14:10:372,692,692,692,43336 581GBPLSE2,63
NP I PoOSchlumberger11.5. 14:10:34P53,3553,7053,440,8322 676USDNYQ53,27
NP I PoOSkotan11.5. 12:18:210,680,700,68-3,1515PLNWSE,70
NP I PoOSM Energy11.5. 14:05:39P30,0630,1230,123,5118 622USDNYQ29,44
NP I PoOSoco Intl11.5. 13:51:030,270,270,270,32152 875GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.5. 13:51:100,740,750,744,95298 254GBPLSE,71
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--33,18-0,279 751USDPNK33,18
NP I PoOSubsea 7 SA- ------NOKOSL305,00
NP I PoOSuncor Energy- ------CADTOR87,58
NP I PoOSunda Ene Rg11.5. 14:08:220,020,020,02-3,612 365 706GBPLSE,02
NP I PoOTarga Resources11.5. 14:05:24P247,50262,25249,75-1,0765USDNYQ248,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,12
NP I PoOTetra Tech11.5. 13:57:01P9,1410,309,810,412 578USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,30
NP I PoOTotal SA11.5. 14:10:2476,8176,8276,811,33834 958EURPAR75,80
NP I PoOTransocean11.5. 14:10:37P6,466,496,474,8638 095USDNYQ6,40
NP I PoOTrican Well Svc- ------CADTOR6,75
NP I PoOTullow Oil11.5. 14:10:540,150,160,167,6714 831 823GBPLSE,14
NP I PoOValero Energy11.5. 14:06:57P245,31248,41246,504,2917 711USDNYQ241,06
NP I PoOVERBIO11.5. 14:09:1133,5833,6833,58-4,11106 989EURGER35,02
NP I PoOVOC Energy Units11.5. 14:07:16P3,103,303,12-0,9514USDNYQ3,12
NP I PoOW&T Offshore11.5. 14:09:53P3,853,873,871,19100 786USDNYQ3,71
NP I PoOWilliams Cos11.5. 14:06:19P71,3172,5672,52-0,582 402USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,05
NP I PoOWorld Fuel Svc11.5. 13:12:41P26,8327,0827,100,7489USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP