Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft485,79485,860,41
Nokia5,465,480,85
IBM301,9302,030,50
Mercedes-Benz Group AG59,659,620,27
PFE25,3725,381,33
19.12.2025 18:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 18:26:3323,5823,6123,600,7090 518USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 17:27:450,010,020,02-0,902 904 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:35:050,931,201,111,47779 332GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 18:00:1717,8817,9217,800,68129 469PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 17:35:290,090,120,10-0,971 215 341GBPLSE,10
NP I PoOBP19.12. 17:35:254,224,254,251,0570 540 715GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 15:09:251,451,551,51-1,63860GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,621,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 18:26:4325,5525,5625,560,512 662 379USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,060,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 17:35:041,922,001,920,846 776GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 17:36:567,978,208,110,00543 160EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 18:00:182,782,802,802,1977 926PLNWSE2,74
NP I PoOConocoPhillips19.12. 18:26:5092,8992,9192,890,723 447 519USDNYQ92,23
NP I PoOCVR Energy19.12. 18:26:4327,8827,9027,89-1,41319 061USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 17:28:1119,2519,6019,300,00971EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 18:26:5136,1336,1436,141,163 067 603USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 18:26:4512,3712,3812,38-0,60475 526USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 17:28:440,000,000,009,29166 994 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 18:26:5816,4216,4316,431,367 789 234USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 18:26:3232,0732,0832,080,271 099 224USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 17:29:3817,0017,4517,10-2,292 696EURGER17,65
NP I PoOEOG Resources19.12. 18:26:40102,55102,60102,58-0,032 043 102USDNYQ102,61
NP I PoOEQT19.12. 18:26:4354,4354,4454,441,263 404 205USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 17:11:390,020,020,02-2,016 529 801GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 17:28:159,9410,389,950,0097EURBRU9,95
NP I PoOExxon Mobil19.12. 18:26:49116,95116,96116,960,3610 646 188USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:36:368,408,558,481,86502 977EURAEX8,33
NP I PoOGalp Energia19.12. 17:35:2414,1614,2214,200,642 522 180EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 18:11:4642,2542,7842,760,8710 230USDNYQ42,39
NP I PoOGolar LNG19.12. 18:26:2737,8337,8837,882,19766 013USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 18:26:34--8,749,42837 852USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 18:26:0711,9311,9411,940,0851 730USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 17:35:091,651,821,69-1,98431 967GBPLSE1,72
NP I PoOHalliburton19.12. 18:26:4427,8927,9027,901,583 643 388USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 17:35:112,052,082,060,983 136 803GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 18:25:306,186,196,190,57597 962USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 18:25:4628,1028,1428,121,59508 958USDNYQ27,68
NP I PoOHunting19.12. 17:35:102,723,963,58-2,32470 916GBPLSE3,66
NP I PoOChariot Oil19.12. 17:35:210,020,020,020,902 852 640GBPLSE,02
NP I PoOChevron19.12. 18:26:51147,77147,79147,770,055 566 913USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 18:08:53--20,201,4611 293USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,260,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 17:35:110,230,240,23-1,101 484 502GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 18:26:3626,6526,6626,661,205 975 798USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 18:00:004,944,994,98-0,44637 068SEKSTO5,00
NP I PoOMarathon19.12. 18:26:57168,98169,14169,110,591 092 246USDNYQ168,11
NP I PoOMaurel Prom19.12. 17:35:044,824,844,830,50102 015EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 18:14:224,364,444,360,2310 502USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 18:16:10--4,322,4914 383USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 18:26:4853,3753,3853,370,30413 731USDNYQ53,21
NP I PoOMurphy Oil19.12. 18:26:4031,6931,7131,702,13601 944USDNYQ31,04
NP I PoOMV Oil Units19.12. 18:19:471,271,281,282,4068 329USDNYQ1,25
NP I PoONeste Oil19.12. 17:00:0018,3518,3818,500,431 805 160EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 17:56:07--10,790,001 799USDPNK10,79
NP I PoONewpark Resource19.12. 18:24:2412,3012,3312,32-0,12259 157USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 18:24:37--7,690,6629 450USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 17:35:1741,66-42,00-2,0514 080EURPAR42,88
NP I PoONorth Europe Oil19.12. 18:09:406,526,586,520,7718 295USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 18:26:4939,8839,8939,880,384 525 124USDNYQ39,73
NP I PoOOceaneering Intl19.12. 18:24:2223,7823,8123,792,06177 421USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 18:23:186,876,886,883,15210 955USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 18:25:50--13,690,1811 153USDPNK13,66
NP I PoOONICO19.12. 17:59:4210,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 17:35:010,180,180,18-4,3111 524 999GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 18:26:445,845,855,851,302 017 914USDNSQ5,77
NP I PoOPermian Basin Units19.12. 18:26:5816,9517,2016,930,3610 578USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,010,00333 030GBPLSE,01
NP I PoOPetro Matad19.12. 17:22:360,010,010,01-4,495 082 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 18:26:07128,86128,94128,93-0,151 303 079USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 18:26:4334,5334,5534,540,52761 992USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,170,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 17:35:0760,0074,7069,801,31157 578USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 18:26:39--18,301,6114 728USDPNK18,01
NP I PoORex Stores19.12. 18:25:4033,6333,9133,69-0,6551 465USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 17:35:210,700,750,710,283 650 289GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,020,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 18:26:275,655,665,661,16584 315USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 18:21:1967,1667,4767,400,1917 508USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 18:24:255,355,375,35-2,01119 764USDNYQ5,46
NP I PoOSBM Offshore19.12. 17:35:1124,2424,7424,38-0,25570 758EURAEX24,44
NP I PoOSBO AG19.12. 17:50:0027,0527,2027,10-0,5541 072EURVIE27,25
NP I PoOSerica Energy19.12. 17:35:161,711,731,731,532 156 093GBPLSE1,70
NP I PoOSchlumberger19.12. 18:26:5138,2938,3038,300,436 122 690USDNYQ38,13
NP I PoOSkotan19.12. 18:00:180,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy19.12. 18:26:5319,0019,0119,001,551 110 156USDNYQ18,71
NP I PoOSoco Intl19.12. 17:35:220,200,210,215,34234 417GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 17:35:140,380,500,393,17306 448GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 18:25:53--19,703,092 713USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 18:26:49180,14180,17180,130,86735 731USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 18:26:479,349,359,354,65690 785USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 17:35:1455,7856,0055,810,6910 663 368EURPAR55,43
NP I PoOTransocean19.12. 18:26:513,994,003,991,7912 458 151USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 17:35:000,050,070,06-3,704 046 571GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 18:24:59162,65162,82162,690,461 384 878USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 17:35:1719,7919,8919,895,07309 762EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 18:22:362,852,872,861,0622 260USDNYQ2,83
NP I PoOW&T Offshore19.12. 18:22:521,721,731,730,29567 122USDNYQ1,72
NP I PoOWilliams Cos19.12. 18:26:4058,7658,7758,770,193 305 111USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 18:26:4823,5023,5223,51-0,59244 963USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP