Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10031004-1,08
PKN76,6376,65-0,31
Msft474,11474,830,39
Nokia4,5514,554-1,34
IBM281281,6-0,15
Mercedes-Benz Group AG51,1851,19-1,60
PFE24,4124,42-0,29
12.06.2025 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
ARC Resources (ARX.TO, Toronto)
Závěr k 11.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
29,78 1,67 0,49 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL12,48
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc12.6. 2:00:00P25,6526,0025,960,00160 845USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,66
NP I PoOAminex12.6. 9:45:150,010,010,01-4,53594 967GBPLSE,01
NP I PoOAnglo Pacific12.6. 13:06:340,620,620,62-0,3777 340GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.6. 12:56:2423,8023,9523,85-1,859 328PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou12.6. 11:36:320,070,070,072,41135 931GBPLSE,07
NP I PoOBP12.6. 13:10:403,783,783,781,2111 599 673GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,621,691,671,0014 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,471,541,510,4027 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 12:48:25P0,640,690,55-14,0216USDNYQ,64
NP I PoOCabot Oil12.6. 13:04:49P25,1726,1925,52-1,0116USDNYQ25,78
NP I PoOCadogan Petrol12.6. 11:42:090,040,050,040,0041 043GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR90,65
NP I PoOCapri Ener RG12.6. 13:08:432,232,282,25-1,96182GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,73
NP I PoOCenovus Energy- ------CADTOR19,57
NP I PoOCMB.TECH NV12.6. 13:06:407,957,977,97-1,8517 635EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 13:08:141,541,561,541,32398 705PLNWSE1,52
NP I PoOConocoPhillips12.6. 13:10:56P92,5293,3892,88-0,5010 038USDNYQ93,35
NP I PoOCVR Energy12.6. 2:04:00P23,3425,6525,810,00998 533USDNYQ25,81
NP I PoODaldrup & Soehne12.6. 11:39:4513,0013,0513,050,383 589EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy12.6. 13:10:56P34,1034,4734,20-0,784 829USDNYQ34,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 13:02:31P11,3711,4911,39-0,18984USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL12,92
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 12:32:540,000,000,000,006 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,43
NP I PoOEnbridge CRP-F- ------CADTOR19,87
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,69
NP I PoOEnergy Transfer LP12.6. 13:08:50P18,1718,2418,21-0,223 326USDNYQ18,25
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units12.6. 13:00:00P31,8832,1032,01-0,3186USDNYQ32,11
NP I PoOEnviTec Biogas12.6. 12:52:0625,4025,9025,903,19665EURGER25,10
NP I PoOEOG Resources12.6. 13:00:03P119,10120,02119,50-0,3514 681USDNYQ119,92
NP I PoOEQT12.6. 13:07:20P53,7155,2553,85-0,221 751USDNYQ53,97
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F12.6. 13:04:42144,20144,50144,401,9111 250EURPAR141,70
NP I PoOEuropa Oil & Gas12.6. 12:30:470,000,010,01-3,381 044 471GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 12:22:2311,5011,5211,520,17681EURBRU11,50
NP I PoOExxon Mobil12.6. 13:10:57P108,56108,70108,61-0,6417 694USDNYQ109,31
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg12.6. 13:09:2011,4811,4911,48-1,12150 737EURAEX11,61
NP I PoOGalp Energia12.6. 13:07:0715,4815,4915,490,32268 121EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units12.6. 2:04:01P51,6959,9954,000,0063 891USDNYQ54,00
NP I PoOGolar LNG12.6. 13:00:11P39,0042,9242,290,8850USDNSQ41,92
NP I PoOGold Oil12.6. 13:00:500,000,000,00-3,7816 744 926GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00P--5,081,20284 231USDPNK5,08
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.6. 2:00:00P5,826,886,730,0028 264USDNSQ6,73
NP I PoOGulf Keystone Pt Rg12.6. 12:33:161,591,601,590,19457 382GBPLSE1,59
NP I PoOHalliburton12.6. 13:08:06P21,9522,0521,99-0,907 290USDNYQ22,19
NP I PoOHarbour Ener Rg12.6. 13:07:331,971,971,970,36713 127GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 2:04:00P6,947,077,090,001 296 321USDNYQ7,09
NP I PoOHell Petrol12.6. 13:05:337,787,797,78-0,7069 471EURATH7,83
NP I PoOHelmerich12.6. 13:02:10P17,9018,9918,00-0,552 054USDNYQ18,10
NP I PoOHess12.6. 12:40:41P134,10146,15139,87-0,511USDNYQ140,58
NP I PoOHunting12.6. 12:35:302,642,652,65-1,4939 028GBPLSE2,69
NP I PoOChariot Oil12.6. 11:30:290,010,010,01-2,041 025 485GBPLSE,01
NP I PoOChevron12.6. 13:10:26P143,88144,40143,99-0,556 400USDNYQ144,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR105,81
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00P--14,222,6772 500USDPNK14,22
NP I PoOIofina12.6. 12:13:340,250,260,25-4,0972 336GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,01
NP I PoOKinder Morgan12.6. 13:08:21P27,3527,5227,50-0,071 698USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 12:59:464,874,894,87-2,0190 716SEKSTO4,97
NP I PoOMarathon12.6. 12:35:18P162,95165,46163,68-0,60174USDNYQ164,66
NP I PoOMaurel Prom12.6. 13:06:174,774,784,781,70132 117EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 2:04:00P4,705,205,020,003 296USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00P--4,130,4919 180USDPNK4,13
NP I PoOMOL-A Rg10.6. 13:13:27175,30182,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 13:00:12P50,9451,8851,650,00374USDNYQ51,65
NP I PoOMurphy Oil12.6. 12:40:49P23,7524,8224,500,74560USDNYQ24,32
NP I PoOMV Oil Units12.6. 2:04:00P5,725,895,800,0059 635USDNYQ5,80
NP I PoONeste Oil12.6. 12:13:0310,5510,5510,55-2,09384 902EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00P--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 2:04:01P6,358,898,430,001 118 233USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL56,90
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00P--5,632,6066 970USDPNK5,63
NP I PoONorth Europe Oil12.6. 2:04:00P5,105,355,290,0028 581USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR24,81
NP I PoONuVista Energy- ------CADTOR15,31
NP I PoOObsidian Energy Rg- ------CADTOR7,92
NP I PoOOccidental12.6. 13:10:28P44,4344,5844,47-0,8343 763USDNYQ44,84
NP I PoOOceaneering Intl12.6. 13:00:00P20,8121,7020,82-1,56104USDNYQ21,15
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 2:04:00P5,085,265,190,00618 089USDNYQ5,19
NP I PoOOMV12.6. 9:00:181 077,001 090,001 060,00-0,9860CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00P--12,360,8217 444USDPNK12,36
NP I PoOONICO12.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon12.6. 13:08:520,270,270,27-0,83988 101GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,85
NP I PoOPatterson UTI12.6. 2:00:00P6,256,346,350,0013 379 657USDNSQ6,35
NP I PoOPermian Basin Units12.6. 12:35:26P11,3011,5611,34-1,902USDNYQ11,56
NP I PoOPetrel Resources12.6. 11:55:080,010,010,01-8,59183 312GBPLSE,01
NP I PoOPetro Matad12.6. 13:05:390,010,010,01-4,344 264 657GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,85
NP I PoOPhillips 6612.6. 12:30:40P117,25122,00119,92-0,8542USDNYQ120,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 12:38:54441,60446,60440,75-0,89542CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR69,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 2:04:00P37,4939,9339,330,002 615 672USDNYQ39,33
NP I PoORegal Petroleum12.6. 11:05:490,160,170,16-1,671 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 13:09:0666,7066,9066,80-1,0421 861USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00P--14,081,4445 177USDPNK14,08
NP I PoORex Stores12.6. 2:04:00P33,4046,8245,520,0088 288USDNYQ45,52
NP I PoORl Dutch Shell Rg12.6. 10:38:47749,50769,50774,400,7811CZKPSE-KOBOS768,40
NP I PoORockhopper Expl12.6. 13:06:130,450,450,450,57279 001GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 9:47:010,020,030,030,46307 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 13:00:00P4,684,954,94-0,2023USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 2:04:00P65,5067,5066,480,0030 918USDNYQ66,48
NP I PoOSan Juan Basin Units12.6. 2:04:00P6,106,676,450,0078 384USDNYQ6,45
NP I PoOSBM Offshore12.6. 13:09:4422,2222,2422,220,63121 988EURAEX22,08
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 13:10:241,601,601,60-1,22800 028GBPLSE1,62
NP I PoOSchlumberger12.6. 13:02:44P35,3535,5735,40-0,815 797USDNYQ35,69
NP I PoOSchoeller Bleck12.6. 12:41:4430,5530,7030,650,0018 447EURVIE30,65
NP I PoOSkotan12.6. 12:49:530,940,960,94-0,631 570PLNWSE,95
NP I PoOSM Energy12.6. 13:04:02P25,7926,6626,37-1,601 955USDNYQ26,80
NP I PoOSoco Intl12.6. 13:05:230,200,200,20-2,49273 092GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 13:01:210,480,480,481,97372 522GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00P--18,921,8314 404USDPNK18,92
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,09
NP I PoOTarga Resources12.6. 13:00:00P156,00171,00169,00-0,4669USDNYQ169,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,56
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 13:06:48P3,763,813,770,001 721USDNYQ3,77
NP I PoOTGS Nopec Geo- ------NOKOSL87,00
NP I PoOTotal SA12.6. 13:10:3554,6054,6254,611,982 592 783EURPAR53,55
NP I PoOTransocean12.6. 13:09:01P3,153,163,16-1,259 473USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil12.6. 13:01:480,190,190,19-0,022 527 638GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 13:00:04P131,75134,90133,28-0,5837USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,91
NP I PoOVERBIO12.6. 13:02:069,699,719,70-2,8519 473EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units12.6. 13:10:50P2,722,802,790,001USDNYQ2,79
NP I PoOW&T Offshore12.6. 13:06:59P1,841,891,870,006 435USDNYQ1,87
NP I PoOWilliams Cos12.6. 13:05:20P59,1561,0059,15-0,453 084USDNYQ59,42
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc12.6. 2:04:00P11,4230,0028,530,00555 744USDNYQ28,53
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP