Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft1,65
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
23.04.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024
ARC Resources (ARX.TO, Toronto)
Závěr k 22.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,94 -0,12 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARC Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 22:30:00A--21,19-0,05219 597USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 17:26:440,010,010,014,1712 340 060GBPLSE,01
NP I PoOAnglo Pacific23.4. 17:35:160,790,800,79-2,70581 327GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 18:00:5130,6030,7230,72-1,4166 167PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 17:28:210,030,030,03-10,271 382 201GBPLSE,03
NP I PoOBP23.4. 17:35:075,235,235,230,1118 782 260GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,491,511,532,045 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 15:51:121,391,411,35-2,812 100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 22:15:01A--2,25-0,88132 337USDNYQ2,27
NP I PoOCabot Oil23.4. 22:15:00A--28,130,684 707 883USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,020,0266,6730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 17:35:191,701,711,711,31102 712GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt23.4. 17:28:34A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 18:00:521,061,091,090,747 416PLNWSE1,08
NP I PoOConocoPhillips23.4. 22:15:00A--129,840,393 771 332USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 22:15:00A--33,691,78770 105USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,28268EURGER7,18
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 22:15:00A--52,570,844 165 537USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 22:15:00A--11,331,251 209 247USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 22:15:00A--19,460,41305 416USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 16:10:270,000,000,01-3,3528 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 22:15:00A--15,900,4410 866 866USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 22:15:00A--28,91-0,317 288 752USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 17:36:0228,8028,9028,90-0,34567EURGER28,80
NP I PoOEOG Resources23.4. 22:15:00A--134,800,672 055 273USDNYQ133,90
NP I PoOEQT23.4. 22:15:00A--37,980,037 590 596USDNYQ37,97
NP I PoOEsso S A F23.4. 17:35:29162,00167,80167,001,3324 516EURPAR164,80
NP I PoOEuronav23.4. 17:35:2315,3515,4515,360,3925 364EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 16:28:190,010,010,013,261 836 811GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 17:35:167,517,707,51-0,273 561EURBRU7,53
NP I PoOExxon Mobil23.4. 22:15:00A--121,030,3913 792 423USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 17:35:2123,0023,2023,02-1,54307 410EURAEX23,38
NP I PoOGalp Energia23.4. 17:35:2319,9020,1420,063,672 883 033EURLIS19,35
NP I PoOGlobal Partners Units23.4. 22:15:01A--46,951,5442 799USDNYQ46,24
NP I PoOGolar LNG23.4. 22:30:00A--25,540,99491 912USDNSQ25,29
NP I PoOGold Oil23.4. 17:35:240,000,000,00-1,49310 460 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 21:59:51A--12,201,5897 209USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 22:30:00A--6,901,6257 990USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 17:35:231,131,131,13-7,682 665 148GBPLSE1,22
NP I PoOHalliburton23.4. 22:15:00A--38,59-0,349 335 932USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 17:35:122,832,832,83-1,77764 310GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 22:15:00A--11,152,861 625 770USDNYQ10,84
NP I PoOHell Petrol23.4. 16:25:038,318,378,310,54279 088EURATH8,27
NP I PoOHelmerich23.4. 22:15:00A--42,322,641 332 645USDNYQ41,23
NP I PoOHess23.4. 22:15:00A--156,940,451 568 618USDNYQ156,23
NP I PoOHunting23.4. 17:35:013,523,533,53-1,12209 180GBPLSE3,57
NP I PoOChariot Oil23.4. 17:35:140,090,090,09-4,272 067 169GBPLSE,09
NP I PoOChevron23.4. 22:15:00A--162,850,575 533 625USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR23.4. 21:45:38A--15,660,9029 375USDPNK15,52
NP I PoOIofina23.4. 17:35:180,200,210,21-2,38306 158GBPLSE,21
NP I PoOJohn Wood Group23.4. 17:35:091,491,501,49-1,841 645 832GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 22:15:00A--18,76-0,3212 909 760USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 18:00:007,177,187,16-1,891 121 422SEKSTO7,30
NP I PoOMarathon23.4. 22:15:00A--199,650,711 702 899USDNYQ198,25
NP I PoOMarathon Oil23.4. 22:15:00A--27,820,618 388 956USDNYQ27,65
NP I PoOMaurel Prom23.4. 17:35:016,156,226,202,91152 472EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 22:15:00A--10,08-2,7022 097USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 21:36:12A--4,09-2,3327 646USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 22:15:00A--41,480,702 188 454USDNYQ41,19
NP I PoOMurphy Oil23.4. 22:15:00A--46,160,241 403 298USDNYQ46,05
NP I PoOMV Oil Units23.4. 22:15:00A--9,550,5361 094USDNYQ9,50
NP I PoONeste Oil23.4. 17:00:0026,2426,2526,21-0,04794 411EURHEL26,22
NP I PoONeste Oil Depository Receipt23.4. 21:58:11A--14,04-0,2158 032USDPNK14,07
NP I PoONewpark Resource23.4. 22:15:00A--7,330,41306 669USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 21:59:26A--6,27-1,72112 445USDPNK6,38
NP I PoONorth Europe Oil23.4. 22:15:00A--6,880,5860 183USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 22:15:00A--22,711,93421 734USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 22:15:00A--67,390,585 282 170USDNYQ67,00
NP I PoOOceaneering Intl23.4. 22:15:00A--23,212,56999 397USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 22:15:00A--5,470,741 373 314USDNYQ5,43
NP I PoOOMV23.4. 15:27:51--1 107,000,2310CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 21:45:01A--11,781,514 479USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 17:35:090,330,330,330,003 239 964GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 22:30:00A--11,602,294 805 602USDNSQ11,34
NP I PoOPermian Basin Units23.4. 22:15:00A--12,506,38187 897USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 17:29:440,040,040,04-3,213 474 642GBPLSE,04
NP I PoOPetrofac23.4. 17:35:100,250,250,253,313 987 862GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 22:15:00A--158,841,141 755 991USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 22:15:00A--275,230,631 802 881USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 16:15:12--399,250,01307CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 22:15:00A--36,581,302 871 445USDNYQ36,11
NP I PoORegal Petroleum23.4. 15:51:130,160,170,160,2288 230GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 17:35:1865,1072,0070,50-2,2277 399USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt23.4. 21:59:24A--16,162,2817 768USDPNK15,80
NP I PoORex Stores23.4. 22:15:00A--56,810,96198 357USDNYQ56,27
NP I PoORockhopper Expl23.4. 17:35:160,140,140,142,03642 443GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 17:21:050,030,030,032,63983 402GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.4. 22:15:00A--8,031,011 457 150USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 22:15:00A--63,040,2414 063USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 22:15:00A--4,360,46214 815USDNYQ4,34
NP I PoOSBM Offshore23.4. 17:35:2714,3514,4914,38-0,96318 398EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 17:35:051,941,941,94-0,211 251 588GBPLSE1,94
NP I PoOSchlumberger23.4. 22:15:00A--49,550,0811 126 961USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 17:50:0046,8047,1046,85-0,4339 968EURVIE47,05
NP I PoOSkotan23.4. 18:00:521,381,401,380,739 781PLNWSE1,37
NP I PoOSM Energy23.4. 22:15:00A--49,811,971 623 445USDNYQ48,85
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-2,5113 545GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 22:15:00A--7,39-0,1412 204 994USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 17:35:190,430,430,430,47327 029GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 20:47:04A--16,052,082 701USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 22:15:00A--116,011,931 590 377USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 22:15:00A--7,280,83371 484USDNYQ7,22
NP I PoOTetra Tech23.4. 22:15:00A--4,481,36893 744USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 17:36:3567,9068,0067,910,012 651 398EURPAR67,90
NP I PoOTransocean23.4. 22:15:00A--5,942,2416 059 997USDNYQ5,81
NP I PoOTullow Oil23.4. 17:35:160,350,350,35-2,593 257 989GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 22:15:00A--167,540,991 953 351USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 17:35:1619,6619,7819,792,65149 402EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 22:15:00A--6,170,82104 214USDNYQ6,12
NP I PoOW&T Offshore23.4. 22:15:00A--2,401,271 802 296USDNYQ2,37
NP I PoOWilliams Cos23.4. 22:15:00A--38,780,315 106 625USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 22:15:00A--25,172,11378 501USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP