Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10451046-0,10
PKN78,6378,65-7,75
Msft529,8530,260,18
Nokia3,5593,5630,00
IBM235,75235,880,44
Mercedes-Benz Group AG52,1252,14-0,21
PFE24,6424,660,00
13.08.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
AltaGas (ATGFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,21 -0,59 -0,18 18 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 2:00:00P22,5028,2524,790,00279 303USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 11:40:460,020,020,021,013 798 779GBPLSE,02
NP I PoOAnglo Pacific13.8. 11:35:500,720,730,731,1556 830GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 11:20:3623,6023,8523,55-1,055 779PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 11:37:370,100,110,114,90289 766GBPLSE,10
NP I PoOBP13.8. 11:43:334,174,174,17-1,594 230 231GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 10:57:401,451,501,481,92690GBPLSE1,48
NP I PoOBP Preferred Stock12.8. 17:35:161,651,681,620,0014 611GBPLSE1,62
NP I PoOCabot Oil13.8. 11:33:36P23,9024,2023,93-0,21788USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 11:37:412,152,182,15-1,3844 903GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 11:37:047,557,577,56-1,5615 498EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 11:43:453,223,283,221,26245 012PLNWSE3,18
NP I PoOConocoPhillips13.8. 11:42:47P94,0295,6094,870,30329USDNYQ94,59
NP I PoOCVR Energy13.8. 2:04:00P16,1631,2226,040,001 795 810USDNYQ26,04
NP I PoODaldrup & Soehne12.8. 17:00:1012,1012,3512,401,22698EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 2:04:00P33,3533,6933,320,005 763 044USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 2:04:00P11,2511,5511,250,001 322 760USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 11:32:260,000,000,00-0,33115 306 874GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 11:37:46P17,2817,5117,430,2345USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 2:04:00P30,6632,1531,340,003 439 919USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 11:04:2120,6021,1020,600,00501EURGER20,60
NP I PoOEOG Resources13.8. 2:04:00P118,00119,50118,010,002 902 200USDNYQ118,01
NP I PoOEQT13.8. 11:25:39P50,5052,2151,20-0,1415USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 11:42:2295,6095,8595,650,163 329EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 11:40:230,010,010,014,507 024 539GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 11:08:5610,3010,4010,401,56242EURBRU10,24
NP I PoOExxon Mobil13.8. 11:42:49P106,23106,50106,370,234 501USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 11:36:0211,3011,3211,320,1862 451EURAEX11,30
NP I PoOGalp Energia13.8. 11:41:4616,4016,4116,41-0,88230 767EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 2:04:00P35,0079,2649,850,0047 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00P35,0055,0040,430,00865 944USDNSQ40,43
NP I PoOGold Oil13.8. 10:33:050,000,000,002,0010 522 928GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P--6,800,1531 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 11:41:251,661,661,66-0,8578 726GBPLSE1,68
NP I PoOHalliburton13.8. 11:43:09P20,9321,0820,980,051 261USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 11:43:142,372,372,37-0,941 109 649GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 2:04:00P5,936,025,930,001 603 383USDNYQ5,93
NP I PoOHell Petrol13.8. 11:43:388,448,458,441,08148 459EURATH8,35
NP I PoOHelmerich13.8. 2:04:00P16,5017,9317,590,001 856 062USDNYQ17,59
NP I PoOHunting13.8. 11:32:453,053,063,06-1,1310 502GBPLSE3,09
NP I PoOChariot Oil13.8. 11:27:060,010,020,012,0370 000GBPLSE,01
NP I PoOChevron13.8. 11:43:40P154,30156,30155,100,43896USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 11:30:440,240,260,24-0,0393 163GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 11:39:51P26,5626,6526,630,26290USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 11:40:154,084,114,08-0,63197 859SEKSTO4,11
NP I PoOMarathon13.8. 2:04:00P153,51180,00159,110,002 291 850USDNYQ159,11
NP I PoOMaurel Prom13.8. 11:33:595,255,265,25-1,2231 666EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,006,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40187,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 2:04:00P48,5052,6349,850,001 929 408USDNYQ49,85
NP I PoOMurphy Oil13.8. 2:04:00P22,5025,6923,210,002 422 554USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00P5,516,005,630,0031 763USDNYQ5,63
NP I PoONeste Oil13.8. 10:47:5314,2714,2814,27-0,63142 535EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 2:04:01P9,8710,449,870,001 217 812USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt12.8. 23:20:00P--6,372,1270 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00P4,555,795,480,0036 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 11:42:54P44,0544,1944,160,025 815USDNYQ44,15
NP I PoOOceaneering Intl13.8. 2:04:00P16,4625,2422,120,00691 183USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00P4,697,945,100,00586 096USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 129,001 142,001 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 11:42:290,240,240,240,63746 751GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 2:00:00P5,535,685,600,006 554 420USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P6,6125,1416,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 11:23:470,010,010,010,56513 140GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 2:04:00P116,16129,56120,040,001 749 152USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 11:18:43452,00454,15455,30-6,04496CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 2:04:00P34,0935,3934,180,002 107 103USDNYQ34,18
NP I PoORegal Petroleum12.8. 13:38:570,170,190,18-1,113 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 11:27:3362,4062,6062,50-0,1625 592USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P21,7184,6554,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00745,30765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 11:42:120,750,760,76-1,14308 119GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00P4,104,644,580,002 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 2:04:00P64,5071,0070,650,0032 917USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 2:04:00P5,215,905,770,00168 730USDNYQ5,77
NP I PoOSBM Offshore13.8. 11:43:4422,0622,0822,080,3695 126EURAEX22,00
NP I PoOSBO AG13.8. 11:43:3329,4529,6029,60-0,505 199EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 11:43:261,681,691,68-1,17457 713GBPLSE1,70
NP I PoOSchlumberger13.8. 11:41:13P32,8933,1033,000,182 769USDNYQ32,94
NP I PoOSkotan13.8. 11:43:380,830,850,83-7,5611 977PLNWSE,90
NP I PoOSM Energy13.8. 2:04:00P21,0028,1026,950,002 337 218USDNYQ26,95
NP I PoOSoco Intl13.8. 11:38:170,210,210,211,9945 270GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 11:37:320,470,480,480,14130 563GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00P67,22173,99168,040,001 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 2:04:00P3,873,973,970,002 237 840USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 11:43:4652,2652,2752,26-1,71630 167EURPAR53,17
NP I PoOTransocean13.8. 11:41:29P2,942,952,940,0083USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 11:43:130,100,100,101,134 886 923GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 11:00:19P128,51137,00133,380,0017USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 11:24:0310,1510,2110,15-0,4916 707EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 11:14:02P2,702,782,741,484USDNYQ2,70
NP I PoOW&T Offshore13.8. 2:04:00P1,681,801,750,001 005 305USDNYQ1,75
NP I PoOWilliams Cos13.8. 2:04:00P55,3858,0057,760,006 565 419USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00P10,2340,8925,560,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP