Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9694,97-1,67
Msft469,61469,71-0,92
Nokia5,235,2380,89
IBM302,38302,79-0,51
Mercedes-Benz Group AG58,0858,111,04
PFE25,6725,681,82
25.11.2025 16:38:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 16:38:3267,5267,5367,530,04117 999USDNYQ67,50
NP I PoOAm States Water25.11. 16:37:2574,2674,7274,471,6037 296USDNYQ73,30
NP I PoOAmercan Water25.11. 16:37:37131,78131,92131,830,24251 243USDNYQ131,51
NP I PoOAmeren25.11. 16:38:28105,47105,54105,510,68285 170USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 16:38:30174,80175,11174,960,2379 650USDNYQ174,56
NP I PoOAvista25.11. 16:37:2541,4741,5041,481,16100 133USDNYQ41,00
NP I PoOBedzin25.11. 16:12:0025,3525,4025,30-1,362 583PLNWSE25,65
NP I PoOBKW25.11. 16:36:05165,70165,90165,80-0,6012 634CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 16:38:3471,4671,5771,520,5886 650USDNYQ71,10
NP I PoOBrookfield Infr25.11. 16:38:3435,4035,4235,400,31110 683USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 16:37:4145,9546,1445,971,2836 605USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 16:38:4239,8239,8339,830,28336 540USDNYQ39,72
NP I PoOCentrica25.11. 16:38:301,641,641,640,655 407 451GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 16:38:3674,8374,8674,850,74225 587USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 16:38:2834,1634,4334,450,9712 914USDNSQ34,12
NP I PoOConsol Edison25.11. 16:38:33100,02100,17100,081,17310 221USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 16:38:4061,5861,5961,58-0,031 653 744USDNYQ61,60
NP I PoODrax Grp25.11. 16:37:347,147,157,15-0,83249 777GBPLSE7,21
NP I PoODTE Energy25.11. 16:38:42136,68136,90136,790,5383 736USDNYQ136,07
NP I PoODuke Energy25.11. 16:38:24122,53122,58122,570,39367 376USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 16:36:24--17,770,6269 086USDPNK17,66
NP I PoOEdison Intl25.11. 16:37:2459,0359,0659,03-0,25266 687USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 16:26:55180,00181,00181,004,622 930EURPAR173,00
NP I PoOElia System Op25.11. 16:34:45101,90102,10101,90-1,4594 545EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 16:38:3720,2420,3220,261,30489 995PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13227,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 16:37:11--10,15-0,25118 331USDPNK10,17
NP I PoOEnergia De Port25.11. 16:38:313,763,773,77-0,483 765 156EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 16:38:3521,6821,6921,680,422 002 769EURPAR21,59
NP I PoOEngie Sp ADR25.11. 16:37:52--25,15-0,0420 356USDPNK25,16
NP I PoOEntergy25.11. 16:38:3095,3295,3795,33-0,16215 325USDNYQ95,48
NP I PoOEVN25.11. 16:35:0526,2026,3026,30-0,7533 081EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 16:38:4147,3947,4047,400,12511 954USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 15:42:2817,4417,4617,45-4,982 685 915EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:30:2914,3514,4314,39-0,0329 555USDNYQ14,39
NP I PoOHawaiian Elec25.11. 16:38:2811,7011,7111,701,92289 129USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 16:38:48137,59139,54138,570,7621 383USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 16:39:01129,99130,41130,010,7446 446USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 16:31:4762,5062,6062,60-0,637 606PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 16:38:1720,9420,9520,951,23266 427USDNYQ20,69
NP I PoOMGE Energy25.11. 16:38:5382,6983,3783,281,7119 841USDNSQ81,88
NP I PoOMiddlesex Water25.11. 16:37:2450,5751,1051,102,4611 411USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 16:38:3111,2411,2511,240,722 640 840GBPLSE11,16
NP I PoONextEra Energy25.11. 16:38:4685,0785,0985,081,011 447 329USDNYQ84,23
NP I PoONiSource25.11. 16:38:4243,2043,2243,21-0,47438 247USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 16:38:55162,08162,53162,21-2,78273 841USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 16:38:1345,2145,2545,231,07198 286USDNYQ44,75
NP I PoOOneok Inc25.11. 16:38:0370,4270,4670,450,31774 364USDNYQ70,23
NP I PoOOrmat Tech25.11. 16:37:52112,14112,33112,250,63118 120USDNYQ111,54
NP I PoOOtter Tail25.11. 16:38:5381,2182,1881,701,7328 964USDNSQ80,31
NP I PoOPEP25.11. 16:34:4455,4055,8055,20-4,8316 552PLNWSE58,00
NP I PoOPG E25.11. 16:38:4415,9415,9515,95-0,033 376 774USDNYQ15,95
NP I PoOPinnacle West25.11. 16:37:5390,4590,5390,491,17106 885USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 16:32:239,679,729,73-3,0949 400EURGER10,04
NP I PoOPNM Resources25.11. 16:37:4658,1158,1258,12-0,0895 464USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 16:38:379,709,719,71-3,233 301 022PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 16:37:4450,5150,5650,531,47117 847USDNYQ49,80
NP I PoOPPL25.11. 16:38:4036,5436,5536,550,18415 622USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 16:38:5581,8581,9281,89-0,31167 993USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:27:483,283,293,29-0,61128 014EURLIS3,31
NP I PoORubis25.11. 16:37:0232,3632,4032,381,8237 391EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 16:31:10--50,32-1,5311 011USDPNK51,10
NP I PoOSempra Energy25.11. 16:38:2693,4793,5393,50-0,44382 469USDNYQ93,91
NP I PoOSevern Trent25.11. 16:38:2527,9327,9427,93-0,25172 440GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 16:38:4689,2989,3189,310,19931 526USDNYQ89,14
NP I PoOSouthwest Gas25.11. 16:38:3281,1181,4581,321,0922 998USDNYQ80,44
NP I PoOStar Gas Partner Units25.11. 16:38:2211,9312,1011,97-0,66746USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 16:37:1619,1219,2519,241,377 295USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 16:38:579,109,109,10-4,594 550 262PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 16:38:4213,9313,9413,940,41915 743USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 16:38:1539,1539,1839,161,48427 933USDNYQ38,59
NP I PoOUnited Utilities25.11. 16:38:3112,0512,0612,050,21368 114GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 16:38:2429,0629,0729,071,18726 650EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 16:30:2331,8632,1531,991,207 216USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 16:23:1820,9021,1021,101,695 016PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 16:44:173 330,822,163 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 16:44:00110 356,561,20109 053,3224.11.2025
Zdroj: BCPP