Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,83499,89-0,73
Nokia4,3494,3530,14
IBM286,22286,43-1,34
Mercedes-Benz Group AG52,8752,891,19
PFE25,9225,931,43
10.07.2025 16:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:49:30
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
28,54 2,44 0,68 760 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:54:16212,10212,20212,20-0,05138 209EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:55:01--123,89-0,767 039USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:47:051,001,001,00-1,7643 166EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:54:294,274,274,270,73863 438GBPLSE4,24
NP I PoOBassett Furn10.7. 16:52:5518,6918,9718,7010,0895 082USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:54:4924,7124,7624,801,8980 848USDNYQ24,34
NP I PoOBellway10.7. 16:53:1926,1626,2226,18-0,6865 622GBPLSE26,36
NP I PoOBeneteau10.7. 16:54:488,458,478,461,6238 680EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:53:4636,7836,8036,780,66172 054GBPLSE36,54
NP I PoOBigben Interact10.7. 16:41:491,481,481,48-1,0738 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:54:076,196,196,19-1,15789 166GBPLSE6,26
NP I PoOBrunswick10.7. 16:54:0961,1861,3461,262,72156 910USDNYQ59,64
NP I PoOBurberry Group10.7. 16:54:4412,1212,1312,130,71239 151GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:54:138,948,958,951,31381 438USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:45:14452,67454,07450,860,8832 206USDNSQ446,92
NP I PoOCCC10.7. 16:49:55200,00201,40200,00-1,38165 973PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:53:59151,50151,55151,500,90236 166CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:53:4164,2664,4364,331,80163 199USDNSQ63,19
NP I PoOCrocs10.7. 16:54:24107,64107,78107,712,83244 141USDNSQ104,75
NP I PoOCulp Inc10.7. 16:38:554,614,694,62-1,60945USDNYQ4,69
NP I PoOD R Horton10.7. 16:54:32140,45140,59140,591,571 341 759USDNYQ138,41
NP I PoODecora10.7. 16:42:1574,2076,0074,20-0,801 700PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:49:55231,00234,50231,00-1,494 262PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:54:5574,3074,3874,302,17406 733SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:54:47912,00915,00912,007,294 067CHFSWX850,00
NP I PoOForte10.7. 16:49:0030,3030,9030,300,3391 503PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:54:570,820,820,82-0,49550 220GBPLSE,82
NP I PoOHelen of Troy10.7. 16:54:5423,0423,0523,06-25,612 264 208USDNSQ31,00
NP I PoOHermes Intl10.7. 16:54:272 465,002 466,002 465,001,2719 621EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:42:3110,8911,0311,001,0125 077USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:37:2752,0052,2052,102,5613 548SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:52:4552,0252,0452,022,36703 450SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 16:54:37471,60472,20472,002,702 437EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 16:45:290,730,740,73-3,7437 929GBPLSE,77
NP I PoOJM10.7. 16:52:47153,10153,30153,301,32116 892SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:54:0533,3533,4033,402,145 069EURPAR32,70
NP I PoOKB Home10.7. 16:54:2456,8857,0457,031,89299 501USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:54:3340,9440,9840,942,5078 500USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:54:3610,4510,4610,463,72552 658USDNYQ10,08
NP I PoOLennar10.7. 16:54:40117,41117,45117,461,82973 396USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 16:45:385,045,225,142,3910 063USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:49:5014 680,0014 700,0014 695,000,653 732PLNWSE14 600,00
NP I PoOLVMH10.7. 16:54:59500,00500,10500,002,49302 237EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:54:55--116,751,42153 889USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:53:30120,90121,16121,092,0734 954USDNYQ118,64
NP I PoOMarine Products10.7. 16:36:269,039,209,12-0,052 029USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:53:2475,6675,8375,732,34177 409USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:52:51114,69114,85114,762,17128 704USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:03:0840,2240,8040,590,421 590USDNYQ40,42
NP I PoONexity10.7. 16:55:019,869,889,87-0,9051 095EURPAR9,96
NP I PoONIKE10.7. 16:54:4574,7274,7374,741,604 194 894USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:53:25--10,02-2,01469USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:54:44--9,85-0,9626 608USDPNK9,94
NP I PoOPersimmon10.7. 16:54:0212,2812,2912,280,49388 665GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:53:4049,3049,4549,393,18224 410USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:54:41115,61115,77115,741,73467 852USDNYQ113,77
NP I PoOPUMA10.7. 16:51:4023,5623,5923,531,25283 827EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:50:40--18,930,00107 513USDPNK18,93
NP I PoOSEB10.7. 16:47:4584,6084,7584,602,1121 959EURPAR82,85
NP I PoOSkechers USA10.7. 16:54:2063,1963,2063,19-0,03354 413USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:53:2468,0568,2668,192,0062 060USDNYQ66,85
NP I PoOSnap-on10.7. 16:53:57323,02323,70323,361,6549 183USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:53:4874,6174,7274,702,46294 709USDNYQ72,91
NP I PoOSteven Madden10.7. 16:53:3426,2226,3126,272,98294 477USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:51:5536,1336,2936,261,1211 272USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:49:3028,5028,5428,542,4426 809CHFSWX27,86
NP I PoOSwatch Group10.7. 16:53:55137,25137,35137,302,7342 533CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:53:491,131,131,130,714 231 792GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:53:3273,9774,0474,040,57524 802USDNYQ73,62
NP I PoOThermador10.7. 16:54:5879,2079,4079,20-1,253 491EURPAR80,20
NP I PoOToll Brothers10.7. 16:54:34122,84123,04122,941,28356 431USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:47:155,135,145,131,89131 474EURAEX5,03
NP I PoOTrigano SA10.7. 16:44:31154,40154,50154,701,848 328EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,944,984,930,41263USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,177,237,18-0,694 145USDNSQ7,23
NP I PoOVan De Velde10.7. 16:42:3633,8034,0033,85-0,733 149EURBRU34,10
NP I PoOVF10.7. 16:54:4612,9512,9612,964,012 874 262USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:54:41109,93110,15110,042,00182 597USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:54:4519,9419,9619,952,62171 692USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP