Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,190,37
Msft504,28504,371,54
Nokia4,3654,369-1,06
IBM289,7289,8-0,23
Mercedes-Benz Group AG52,3152,332,79
PFE25,5825,59-0,18
09.07.2025 16:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:12:48
Avon Rubber (AVON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
20,04 0,32 0,06 117 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avon Rubber - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,4532,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:26:341,751,761,76-0,85667 170USDNYQ1,77
NP I PoO3M9.7. 16:26:45155,07155,28155,180,93414 779USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:26:3368,8368,8768,860,56128 238USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:23:5231,2831,3231,321,5669 613EURAEX30,84
NP I PoOAaon Inc9.7. 16:26:4776,7076,9276,812,00198 553USDNSQ75,34
NP I PoOAAR Corp9.7. 16:26:3073,1473,5073,342,5437 217USDNYQ71,65
NP I PoOABB Ltd9.7. 16:26:1647,2547,2647,250,38807 561CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:26:54302,19304,75303,61-0,1410 918USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:26:36114,70115,08114,95-0,1550 972USDNYQ114,94
NP I PoOAercap Hold9.7. 16:26:34114,29114,47114,39-0,6662 717USDNYQ115,14
NP I PoOAFC Energy9.7. 16:24:230,150,150,150,531 563 445GBPLSE,15
NP I PoOAGCO9.7. 16:25:38109,34109,69109,57-0,23124 217USDNYQ109,76
NP I PoOAir Lease9.7. 16:27:0057,9258,0557,87-1,0351 046USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:26:36182,18182,22182,201,83641 003EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:26:47--53,360,9355 558USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:26:14221,94224,78223,36-0,294 680USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:26:28417,00417,20417,100,55511 131SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5029,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:26:3420,0920,1120,101,80578 888EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:26:3955,4156,7156,501,276 635USDNSQ55,80
NP I PoOAmeresco9.7. 16:26:3316,3116,4516,37-0,6736 870USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:26:51181,63181,80181,720,17156 590USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:26:0542,1342,5242,35-0,5810 175USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:25:4341,1641,2041,20-0,5318 456EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:26:2847,5747,5947,601,06338 374GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:26:28301,80301,90301,900,73590 812SEKSTO299,70
NP I PoOAstec Industries9.7. 16:26:4640,3140,6440,48-0,7911 095USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:26:59160,40160,45160,451,551 243 739SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:26:06138,85138,90138,851,50589 559SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:25:4146,3046,5046,503,7918 659PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:25:4098,9099,4899,190,3533 851USDNYQ98,81
NP I PoOBAE Systems9.7. 16:26:2218,6618,6718,66-0,561 062 842GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:26:37--102,22-0,5230 547USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:26:485,155,155,150,19255 187GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:24:577,687,697,681,79633 998EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:19:288,358,478,381,4527 025EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:55:2939,9040,5539,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:25:4037,1537,2537,151,3632 551EURBRU36,65
NP I PoOBelden CDT9.7. 16:26:23120,36120,76120,540,1911 519USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:26:3693,1593,2593,200,70119 592EURGER92,55
NP I PoOBoeing9.7. 16:26:47224,53224,60224,532,755 916 200USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:25:4639,3039,3239,311,21205 147EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:26:0768,8368,9868,92-0,0718 418USDNYQ68,95
NP I PoOBrenntag9.7. 16:25:5157,5257,5657,541,95111 408EURGER56,44
NP I PoOBudimex9.7. 16:26:14536,40536,80536,800,0442 785PLNWSE536,60
NP I PoOBunzl9.7. 16:24:2623,1023,1223,110,29150 678GBPLSE23,04
NP I PoOBurckhardt9.7. 16:19:05634,00636,00636,00-0,931 623CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:25:3821,9021,9521,902,3472 913EURPAR21,40
NP I PoOCaterpillar9.7. 16:26:48400,90401,20401,141,68616 935USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:19:091,001,011,002,10358 598GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:26:58533,04535,40534,331,3154 814USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:26:091,982,031,99-0,2522 921USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:20:131,471,481,480,29187 167GBPLSE1,47
NP I PoOCummins9.7. 16:26:46331,79332,43332,120,3782 109USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:26:56479,37481,68480,33-0,1535 483USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:26:29--12,33-0,3625 421USDPNK12,37
NP I PoODanaher Corp9.7. 16:26:48200,09200,51200,16-0,29203 525USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:26:48503,50504,21503,50-1,06177 602USDNYQ508,91
NP I PoODeutz9.7. 16:25:567,907,917,912,07694 434EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:26:5570,6770,7570,710,0321 478USDNYQ70,66
NP I PoODover9.7. 16:26:45188,98189,10189,090,3643 895USDNYQ188,43
NP I PoODucommun9.7. 16:26:5783,6684,7084,360,052 611USDNYQ84,02
NP I PoODuerr9.7. 16:25:1723,6023,7023,651,0733 128EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:26:45249,54250,99249,800,3811 080USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:26:55358,93359,30359,130,60151 270USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:26:57118,85118,90118,852,15122 880EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:24:4046,8547,0046,85-0,856 499PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:26:58542,16543,62542,970,3028 535USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:26:48139,44139,55139,470,51244 879USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:26:4688,2088,6888,440,5716 711USDNYQ87,94
NP I PoOErbud9.7. 16:26:0334,1034,2034,101,044 171PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:26:32188,13189,78188,960,5911 590USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:19:452,692,722,722,2618 121PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:26:46--12,950,6452 086USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:26:4442,8242,8342,83-0,04658 541USDNSQ42,84
NP I PoOFederal Signal9.7. 16:26:47111,28111,53111,410,3279 921USDNYQ111,05
NP I PoOFERRO9.7. 16:22:4437,1037,3037,300,007 213PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:25:0587,3087,5087,404,1748 504EURPAR83,90
NP I PoOFlowserve9.7. 16:26:4853,2353,2753,25-0,24271 505USDNYQ53,37
NP I PoOFLSmidth9.7. 16:25:46387,80388,20387,800,9955 759DKKCPH384,00
NP I PoOFluor9.7. 16:26:4851,2551,3251,260,15158 386USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:27:0023,7224,0024,020,577 435USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:26:3010,6610,7210,718,65276 571USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:25:5458,8058,8558,801,5575 524EURGER57,90
NP I PoOGeberit9.7. 16:25:28613,20613,40612,800,6616 485CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:26:48297,73298,18297,990,42230 572USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:24:2663,8063,9063,851,2757 044CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:26:1761,7562,0861,760,4120 450USDNSQ61,51
NP I PoOGraco Inc9.7. 16:26:4287,9888,1988,07-0,0928 992USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:26:391 037,801 043,531 040,670,4316 101USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:26:3893,0393,3793,210,7324 461USDNYQ92,65
NP I PoOGreenbrier9.7. 16:26:5054,9855,0955,00-1,7062 851USDNYQ55,93
NP I PoOGriffon9.7. 16:26:1877,2677,5877,281,0921 062USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:26:458,928,948,941,4838 532USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:26:49315,01316,79315,84-0,6946 243USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:15:311,451,461,451,82361 316EURGER1,43
NP I PoOHeijmans NV9.7. 16:25:0855,3555,4555,402,2138 969EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:26:3097,7097,7497,741,60770 730SEKSTO96,20
NP I PoOHexcel9.7. 16:26:5258,0958,2758,271,5279 338USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:25:56173,30173,50173,400,2328 732EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:26:39247,71247,87247,67-0,0925 450USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:25:415,655,675,661,23445 908GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:26:48183,53184,55183,941,0088 597USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:26:45258,96259,29259,170,50112 531USDNYQ257,90
NP I PoOIMI9.7. 16:26:0121,3221,3621,342,01331 022GBPLSE20,92
NP I PoOIMS9.7. 16:16:5022,5522,6522,653,663 085EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:26:0513,9314,0213,981,4336 862USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:26:1742,0642,1042,041,4599 091EURGER41,44
NP I PoOKardex9.7. 16:25:22284,00285,00285,000,003 779CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:26:3947,4547,4947,480,2371 092USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:31:0168,2068,3068,250,5224 579EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:20:4813,8413,8813,840,1464 333GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:26:5224,0424,0724,060,8232 279USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:24:352,012,022,01-1,552 993 705GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:26:3913,7813,8213,78-0,8613 676EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:26:08--33,101,394 952USDPNK32,65
NP I PoOKon Philips9.7. 16:26:2220,5020,5120,50-0,53434 091EURAEX20,61
NP I PoOKone Corp9.7. 15:30:3954,9054,9254,900,0795 398EURHEL54,86
NP I PoOKrakchemia9.7. 16:20:550,960,960,96-0,211 329PLNWSE,96
NP I PoOKratos Defense9.7. 16:26:4144,4744,5444,510,37420 214USDNSQ44,34
NP I PoOKrones9.7. 16:26:07141,60142,00142,002,1618 519EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:23:3241,4541,5041,45-0,3655 586USDLIB41,60
NP I PoOLegrand9.7. 16:26:11113,80113,90113,851,02124 826EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:26:35597,99599,80598,900,7721 494USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:26:34--27,19-1,478 223USDPNK27,57
NP I PoOLindab AB9.7. 16:27:00206,40206,80206,401,1830 254SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:26:57144,74146,00145,15-0,1916 484USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:26:48461,81462,52462,17-0,18180 668USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,633,703,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:25:5621,5521,6521,650,006 660EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:26:24--204,41-0,01358USDPNK204,43
NP I PoOMasco9.7. 16:26:4866,1666,2066,120,96216 033USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:26:55168,99169,60168,760,3292 774USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:26:34147,47147,74147,59-0,3278 758USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:25:1514,1314,1614,140,2894 865PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:26:18--418,571,12363USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:26:3945,2045,2545,211,3636 797GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:15:435,695,705,700,0039 227PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:26:4589,9290,1090,01-0,8454 619USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:24:37382,70382,90382,700,5346 710EURGER380,70
NP I PoOMueller Ind9.7. 16:26:4883,9384,0483,940,8365 408USDNYQ83,25
NP I PoOMueller Water9.7. 16:26:3724,7024,7324,720,1641 486USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:26:48105,01105,64105,45-0,87111 118USDNYQ106,29
NP I PoONexans9.7. 16:26:35109,00109,20109,102,7348 703EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:26:5943,1843,2043,190,542 386 629SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:23:59525,50526,50526,001,7442 224DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,262,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:26:5818,5218,5418,532,60349 229EURGER18,06
NP I PoONordson9.7. 16:26:53221,35222,24221,920,1921 247USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:26:44505,42506,34505,880,2281 838USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:26:58125,35125,80125,700,06232 769USDNYQ125,62
NP I PoOOutotec9.7. 15:31:0211,4311,4411,431,28596 082EURHEL11,29
NP I PoOOwens9.7. 16:26:50145,62146,05145,720,9396 396USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:26:4698,9198,9898,950,25166 627USDNSQ98,70
NP I PoOPalfinger9.7. 16:26:5237,5037,6037,503,4558 261EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:26:48708,58710,28710,270,3639 682USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:25:404,654,664,661,64166 020PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1017,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:26:3140,6641,0940,880,236 565USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:26:354,894,894,89-0,88304 752GBPLSE4,94
NP I PoOQuanta Services9.7. 16:26:54379,08380,01379,620,4167 089USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:26:520,180,180,18-5,515 938 223PLNWSE,19
NP I PoORAFAMET9.7. 16:22:5155,0056,5055,00-12,709 417PLNWSE63,00
NP I PoORational9.7. 16:25:41727,50728,50728,000,971 261EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:26:54150,24150,73150,490,7796 197USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:25:5026,5226,5426,544,16452 102EURPAR25,48
NP I PoORheinmetall9.7. 16:26:351 844,501 845,501 845,500,85231 742EURGER1 830,00
NP I PoORockwell Automat9.7. 16:26:39340,35340,83340,750,7953 437USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:24:14292,40292,90292,201,214 222DKKCPH288,70
NP I PoORolls Royce9.7. 16:26:179,839,849,831,763 755 313GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:26:34--13,521,62289 702USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:26:45487,30487,45487,500,212 110 974SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:26:33--25,55-0,166 978USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:26:29278,90279,00279,001,45206 316EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:26:47--81,770,8424 087USDPNK81,03
NP I PoOSaint Gobain9.7. 16:26:26101,10101,15101,152,63374 635EURPAR98,56
NP I PoOSandvik9.7. 16:26:37228,00228,10228,101,92767 528SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:12:46--24,031,67861USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:26:34227,80227,85227,801,67575 604EURPAR224,05
NP I PoOSiemens AG9.7. 16:26:27226,10226,15226,104,17891 622EURGER217,05
NP I PoOSIG9.7. 16:18:290,150,150,15-3,702 056 795GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:26:50162,61164,08163,38-0,0238 523USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:25:01220,50220,70220,601,33229 583SEKSTO217,70
NP I PoOSKF9.7. 16:18:07222,00223,00223,001,832 494SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:26:3422,7422,7622,740,89178 888GBPLSE22,54
NP I PoOSonae9.7. 16:11:531,261,261,26-0,161 189 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,280,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:25:1862,2062,3062,251,3030 814GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:26:2639,6939,7639,722,58239 173USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:26:24163,79165,72165,31-0,278 105USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:26:51229,71230,99230,351,4740 143USDNSQ227,02
NP I PoOSTRABAG9.7. 16:12:4678,9079,1079,100,1311 501EURVIE79,00
NP I PoOSulzer AG9.7. 16:23:52143,00143,20143,200,708 929CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:26:54--25,510,519 816USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:26:50518,03519,79518,980,6847 660USDNYQ515,05
NP I PoOTerex9.7. 16:26:2551,0151,1051,070,6250 549USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:26:4881,8481,9581,93-0,23109 789USDNYQ82,12
NP I PoOThales9.7. 16:25:57244,90245,00245,00-0,4990 548EURPAR246,20
NP I PoOTimken9.7. 16:26:4677,5077,6377,600,7564 316USDNYQ76,94
NP I PoOTitan Intl9.7. 16:26:4610,2910,3110,30-1,0625 322USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:26:3821,2221,2821,24-0,597 533USDNSQ21,34
NP I PoOTOYA9.7. 16:24:269,159,179,171,89495 829PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,172,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:26:491 517,631 525,501 521,62-0,5621 747USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:26:455,925,925,92-0,25179 255GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:25:45369,90370,10370,000,4968 054SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:26:5359,2959,4459,301,2793 490USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:26:5728,0928,1428,12-1,4955 135USDNYQ28,54
NP I PoOTriumph Group9.7. 16:26:4225,8825,8925,89-0,04331 987USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:26:3247,4347,6747,550,8562 386USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:25:1710,9011,1011,00-0,9011 549PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:26:48801,50802,79802,151,4144 357USDNYQ791,48
NP I PoOVallourec9.7. 16:26:1516,8716,8816,881,72232 083EURPAR16,59
NP I PoOValmont Indus9.7. 16:26:17339,66342,01340,21-0,47103 374USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:22:14--5,622,745 479USDPNK5,47
NP I PoOVicor Corp9.7. 16:26:5046,5746,9346,652,2313 097USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:25:55126,60126,70126,651,32333 618EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:20:193,763,783,781,89207 405GBPLSE3,71
NP I PoOVolvo AB9.7. 16:22:14271,60272,00272,001,6437 316SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:25:3288,4088,6088,502,5524 726EURGER86,30
NP I PoOWabash National9.7. 16:26:2911,1111,1311,12-1,4231 622USDNYQ11,28
NP I PoOWabtec9.7. 16:26:51212,34212,77212,550,3766 973USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:31:3619,8019,8019,80-0,1597 099EURHEL19,83
NP I PoOWashTec9.7. 16:18:2239,6040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:26:50460,08461,42461,070,4120 239USDNYQ459,07
NP I PoOWatts Water9.7. 16:26:34254,49255,75255,480,4050 183USDNYQ254,47
NP I PoOWeir Group9.7. 16:26:3925,5225,5625,520,79134 723GBPLSE25,32
NP I PoOWendel Invest9.7. 16:22:0990,5590,6590,600,227 994EURPAR90,40
NP I PoOWESCO Intl9.7. 16:26:51196,66197,03197,060,5791 731USDNYQ195,54
NP I PoOWielton9.7. 16:26:476,046,066,051,00149 181PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:26:58250,08250,55249,940,1833 223USDNSQ249,85
NP I PoOXylem9.7. 16:27:00131,58131,73131,640,2284 781USDNYQ131,41
NP I PoOYIT9.7. 15:31:242,642,642,641,9365 881EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP