Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2281,26-1,80
Msft-1,03
Nokia4,3654,3935-1,02
IBM-1,02
Daimler AG78,878,82-0,23
PFE-0,73
17.06.2021 1:37:14
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2021
Bauer (B5AG.F, Frankfurt)
Závěr k 16.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,56 0,00 0,00 11 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bauer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.6. 17:36:1289,3090,2089,300,343 320EURGER89,30
NP I PoO3-D Systems Corp17.6. 1:31:59--27,820,502 437 702USDNYQ28,00
NP I PoO3M17.6. 1:34:43--196,74-1,842 219 680USDNYQ196,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,00
NP I PoO600 Group16.6. 9:00:320,150,150,150,002 000GBPLSE,15
NP I PoOA O Smith Corp17.6. 0:30:00--68,38-1,27866 085USDNYQ68,38
NP I PoOAalberts Inds16.6. 17:35:0145,3045,9945,970,50158 523EURAEX45,97
NP I PoOAaon Inc16.6. 23:20:00--62,83-1,67147 056USDNSQ63,90
NP I PoOAAR Corp17.6. 0:30:00--41,14-1,39290 842USDNYQ41,14
NP I PoOABB Ltd16.6. 17:31:0030,9530,9730,93-1,094 650 003CHFVTX30,93
NP I PoOAcciona- ------EURMCE138,60
NP I PoOACS Activ de Con- ------EURMCE25,22
NP I PoOAcuity Brands17.6. 0:30:00--186,88-1,56319 766USDNYQ186,88
NP I PoOAECOM Tech17.6. 0:30:00--62,36-1,70667 538USDNYQ62,36
NP I PoOAercap Hold17.6. 0:30:00--56,67-2,07975 509USDNYQ56,67
NP I PoOAFC Energy16.6. 18:47:510,550,650,600,181 003 632GBPLSE,60
NP I PoOAGCO17.6. 1:16:29--125,48-0,86455 331USDNYQ125,61
NP I PoOAir Lease17.6. 0:30:00--45,32-1,88501 093USDNYQ45,32
NP I PoOAIRBUS Group NV16.6. 17:35:23113,60114,30114,080,801 660 779EURPAR114,08
NP I PoOAirbus Grp Unsp ADR16.6. 23:20:00--34,03-0,87229 766USDPNK34,33
NP I PoOALAMO GROUP17.6. 0:30:00--149,230,0431 618USDNYQ149,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,57
NP I PoOALFA LAVAL AB16.6. 18:00:03297,90298,10297,500,131 052 607SEKSTO297,50
NP I PoOAllg Bau Porr16.6. 17:50:0016,5016,5416,50-2,2532 180EURVIE16,50
NP I PoOAlstom16.6. 17:35:1544,8745,5244,92-2,051 011 016EURPAR44,92
NP I PoOAlstom Unsp ADR16.6. 23:20:00--5,35-3,25167 315USDPNK5,53
NP I PoOALTA16.6. 18:10:392,622,702,66-2,216 628PLNWSE2,66
NP I PoOAmer Woodmark16.6. 23:20:00--82,49-1,7599 697USDNSQ83,96
NP I PoOAmeresco17.6. 0:30:00--61,72-0,26265 270USDNYQ61,72
NP I PoOAmetek Inc17.6. 0:30:00--135,40-1,28720 915USDNYQ135,40
NP I PoOAmpli15.6. 18:05:150,760,990,760,00692PLNWSE,76
NP I PoOAndritz AG1.6. 9:02:32--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt16.6. 23:20:00--11,62-2,39501USDPNK11,90
NP I PoOApogee Enter16.6. 23:20:00--38,74-1,15142 750USDNSQ39,19
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis16.6. 17:35:0035,3435,9635,38-0,3491 032EURAEX35,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,02
NP I PoOAshtead Group16.6. 18:53:1949,0055,0050,78-0,74571 917GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK292,30
NP I PoOAssa Abloy -B-16.6. 18:00:02265,20265,40265,10-1,161 504 088SEKSTO265,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ62,15
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00--53,52-0,651 584USDPNK53,87
NP I PoOAtlas Copco-A Rg16.6. 18:00:02529,20529,60527,800,921 207 854SEKSTO527,80
NP I PoOAtlas Copco-B Rg16.6. 18:00:02452,80453,00451,600,89406 912SEKSTO451,60
NP I PoOAtrem16.6. 18:10:412,312,342,31-2,5316 315PLNWSE2,31
NP I PoOAvon Rubber16.6. 18:48:2425,0041,9026,92-1,0946 290GBPLSE26,92
NP I PoOAztec16.6. 18:10:113,023,103,08-1,281 319PLNWSE3,08
NP I PoOAZZ Inc17.6. 0:30:00--53,08-0,60101 034USDNYQ53,08
NP I PoOBAE Systems16.6. 18:53:235,295,465,441,223 169 884GBPLSE5,42
NP I PoOBAE Systems Depository Receipt16.6. 23:20:00--30,700,26119 544USDPNK30,62
NP I PoOBalfour Beatty16.6. 18:39:272,503,403,05-0,201 046 046GBPLSE3,05
NP I PoOBAM Groep NV16.6. 17:35:212,342,382,350,091 340 932EURAEX2,35
NP I PoOBarnes Group17.6. 0:30:00--55,43-0,02155 909USDNYQ55,43
NP I PoOBauer16.6. 17:36:1812,4012,4812,48-0,9519 212EURGER12,48
NP I PoOBauma16.6. 18:10:4056,0057,5057,50-0,861 429PLNWSE57,50
NP I PoOBaywa AG16.6. 17:29:4550,5053,0052,002,97100EURGER52,00
NP I PoOBaywa AG16.6. 17:35:2238,3038,4538,60-1,6615 290EURGER38,60
NP I PoOBE Group16.6. 18:00:0360,0060,4060,00-6,5442 107SEKSTO60,00
NP I PoOBeacon Roofing16.6. 23:34:02--54,52-1,16212 105USDNSQ55,16
NP I PoOBekaert16.6. 17:35:2237,5638,0037,74-1,8260 253EURBRU37,74
NP I PoOBelden CDT17.6. 0:30:00--51,98-1,37158 201USDNYQ51,98
NP I PoOBerling16.6. 18:10:415,255,405,40-1,82460PLNWSE5,40
NP I PoOBidvest Depository Receipt16.6. 23:20:00--28,27-0,112 468USDPNK28,30
NP I PoOBilfinger Berger16.6. 17:35:2725,7625,8225,78-1,5392 018EURGER25,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing17.6. 1:38:25--241,81-1,7310 521 126USDNYQ242,27
NP I PoOBom CRP-3- ------CADTOR11,84
NP I PoOBombardier Inc- ------CADTOR1,28
NP I PoOBombardier Inc- ------CADTOR1,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,90
NP I PoOBouygues16.6. 17:36:3633,5433,7033,56-0,06851 878EURPAR33,56
NP I PoOBowim16.6. 18:10:408,788,888,88-0,2279 116PLNWSE8,88
NP I PoOBrady Corp17.6. 0:30:00--58,39-2,34219 992USDNYQ58,39
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag16.6. 17:35:2177,6077,6877,560,99452 500EURGER77,56
NP I PoOBudimex16.6. 18:10:42287,00288,00287,00-0,525 077PLNWSE287,00
NP I PoOBuilders FrstSrc17.6. 1:32:30--43,33-0,072 540 010USDNSQ43,36
NP I PoOBunzl16.6. 19:28:3223,5323,5523,552,21624 757GBPLSE23,54
NP I PoOBurckhardt16.6. 17:31:00380,50382,50382,501,322 916CHFSWX382,50
NP I PoOCAE Inc- ------CADTOR38,72
NP I PoOCAI Intrnl17.6. 0:30:00--39,910,23181 315USDNYQ39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine16.6. 17:35:0231,7032,7532,25-0,7720 247EURPAR32,25
NP I PoOCargotec Corp16.6. 18:00:0345,2045,2445,161,26141 084EURHEL45,16
NP I PoOCaterpillar17.6. 1:37:52--216,70-1,054 154 790USDNYQ217,16
NP I PoOCeres Pwr Hldgs Rg16.6. 18:09:2710,1310,159,98-1,23136 049GBPLSE10,14
NP I PoOCITIC Pacific Depository Receipt16.6. 23:20:00--5,55-1,424 499USDPNK5,63
NP I PoOColas16.6. 17:35:02122,00124,00123,501,65755EURPAR123,50
NP I PoOColfax17.6. 0:30:00--45,82-0,84838 468USDNYQ45,82
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys17.6. 0:30:00--83,18-0,51157 306USDNYQ83,18
NP I PoOCommercial Vhcle17.6. 1:37:43--11,704,65613 824USDNSQ11,18
NP I PoOConstr Auxiliar Br- ------EURMCE37,00
NP I PoOCostain16.6. 17:35:010,580,580,58-0,9786 988GBPLSE,58
NP I PoOCrane17.6. 0:30:00--90,69-1,26356 681USDNYQ90,69
NP I PoOCSR Ltd- ------AUDASX6,06
NP I PoOCummins17.6. 1:16:48--245,00-1,64929 158USDNYQ246,00
NP I PoOCurtiss Wright17.6. 0:30:00--126,00-0,77159 057USDNYQ126,00
NP I PoOCyclone Power16.6. 23:20:00--0,000,008 383 497USDPNK,00
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00--18,832,3474 666USDPNK18,40
NP I PoODanaher Corp17.6. 0:30:00--244,74-0,151 919 274USDNYQ244,74
NP I PoODassault Aviat16.6. 17:35:091 015,001 036,001 027,000,984 149EURPAR1 027,00
NP I PoODeceuninck16.6. 17:35:293,063,163,131,29121 818EURBRU3,13
NP I PoODeere & Co17.6. 1:30:36--336,54-0,462 264 518USDNYQ336,56
NP I PoODeutz16.6. 17:35:246,986,996,98-0,36280 615EURGER6,98
NP I PoODMG MORI SEIKI AG16.6. 17:36:0641,4041,6541,400,002 208EURGER41,40
NP I PoODonaldson Co Inc17.6. 0:30:00--61,80-1,06394 816USDNYQ61,80
NP I PoODover17.6. 0:30:00--149,99-0,91661 411USDNYQ149,99
NP I PoODrozapol-Profil16.6. 18:10:436,656,856,80-2,1616 058PLNWSE6,80
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ55,71
NP I PoODuerr16.6. 17:35:1032,9032,9432,94-1,14215 471EURGER32,94
NP I PoODuro Felguera Br- ------EURMCE,94
NP I PoODycom Industries17.6. 0:30:00--77,33-1,92384 589USDNYQ77,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 0:30:00--146,37-1,001 590 447USDNYQ146,37
NP I PoOEFH Zurawie16.6. 18:10:391,391,401,401,4518 561PLNWSE1,40
NP I PoOEiffage16.6. 17:35:0491,1091,4891,260,04160 984EURPAR91,26
NP I PoOEkobox16.6. 18:10:110,630,650,64-0,93600PLNWSE,64
NP I PoOEkopol16.6. 18:10:118,468,508,46-0,472 918PLNWSE8,46
NP I PoOELEKTROMONT16.6. 18:10:121,081,151,150,001 010PLNWSE1,15
NP I PoOElektron16.6. 17:16:350,630,630,62-3,74147 557GBPLSE,63
NP I PoOElektrotim16.6. 18:10:416,946,986,98-2,797 639PLNWSE6,98
NP I PoOEMCOR Group17.6. 0:30:00--125,71-0,40229 608USDNYQ125,71
NP I PoOEmerson Electric17.6. 0:30:00--98,24-0,383 527 686USDNYQ98,24
NP I PoOEncore Wire Corp16.6. 23:34:55--81,96-1,0592 268USDNSQ82,83
NP I PoOEnergoaparatura16.6. 18:10:391,731,711,7310,9022 317PLNWSE1,73
NP I PoOEnergoinstal16.6. 18:10:411,761,811,76-3,3011 858PLNWSE1,76
NP I PoOEnergopol16.6. 18:10:4116,8017,1516,85-2,03630PLNWSE16,85
NP I PoOEnerSys17.6. 0:30:00--98,252,96349 286USDNYQ98,25
NP I PoOErbud16.6. 18:10:4078,0079,0078,6013,2639 893PLNWSE78,60
NP I PoOESCO Technologie17.6. 0:30:00--91,740,55240 591USDNYQ91,74
NP I PoOExel Industries16.6. 17:35:1183,6086,6086,203,11585EURPAR86,20
NP I PoOFamur16.6. 18:10:412,332,342,340,21182 315PLNWSE2,34
NP I PoOFANUC- ------JPYTYO27 165,00
NP I PoOFANUC Depository Receipt16.6. 23:20:00--24,850,05213 078USDPNK24,84
NP I PoOFasing15.6. 18:05:1412,2512,8012,80-4,302 262PLNWSE12,25
NP I PoOFastenal Co17.6. 1:30:26--51,00-1,093 533 898USDNSQ51,56
NP I PoOFederal Signal17.6. 0:30:00--40,87-0,07207 305USDNYQ40,87
NP I PoOFERRO16.6. 18:10:4238,1038,8038,802,652 542PLNWSE38,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,46
NP I PoOFlowserve17.6. 0:30:00--42,38-0,70436 756USDNYQ42,38
NP I PoOFLSmidth16.6. 16:59:54257,60257,80256,60-1,42190 182DKKCPH256,60
NP I PoOFluor17.6. 0:30:00--18,12-2,371 993 943USDNYQ18,12
NP I PoOFly Leasing Depository Receipt17.6. 0:30:00--16,940,00156 841USDNYQ16,94
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co16.6. 23:20:00--17,74-0,2259 802USDNSQ17,78
NP I PoOFrauenthal2.6. 17:50:0517,7018,0017,700,00348EURVIE17,70
NP I PoOFreightCar Amer17.6. 1:25:03--5,590,72522 042USDNSQ5,55
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00--556,10-3,2914USDPNK575,00
NP I PoOGAMESA- ------EURMCE26,88
NP I PoOGEA Group16.6. 17:35:2934,4634,4834,430,67442 348EURGER34,43
NP I PoOGeberit16.6. 17:31:00676,00676,40675,800,4861 765CHFVTX675,80
NP I PoOGeberit 2L Rg16.6. 16:32:27678,20-678,200,53800CHFSWX678,20
NP I PoOGeneral Dynamics17.6. 1:36:43--190,00-1,23750 808USDNYQ190,08
NP I PoOGeneral Electric17.6. 1:36:27--13,43-0,7470 101 398USDNYQ13,44
NP I PoOGeorg Fischer16.6. 17:31:001 323,001 325,001 319,000,535 542CHFSWX1 319,00
NP I PoOGibraltar Inds16.6. 23:20:00--75,22-0,57103 202USDNSQ75,65
NP I PoOGraco Inc17.6. 0:30:00--72,46-1,71391 536USDNYQ72,46
NP I PoOGrainger WW Inc17.6. 0:30:00--448,94-2,13191 978USDNYQ448,94
NP I PoOGranite Constr17.6. 0:30:00--39,56-0,35215 640USDNYQ39,56
NP I PoOGreenbrier17.6. 0:30:00--47,700,59254 177USDNYQ47,70
NP I PoOGriffon17.6. 0:30:00--26,32-0,87255 123USDNYQ26,32
NP I PoOHammond Power- ------CADTOR10,25
NP I PoOHarsco17.6. 0:30:00--22,340,49203 870USDNYQ22,34
NP I PoOHaulotte Group16.6. 17:35:176,366,646,53-0,466 798EURPAR6,53
NP I PoOHEICO Corp17.6. 0:30:00--142,12-1,37235 765USDNYQ142,12
NP I PoOHeidelberger Dru16.6. 17:36:081,701,711,710,351 106 756EURGER1,71
NP I PoOHeijmans NV16.6. 17:35:2212,9813,1213,00-1,5238 944EURAEX13,00
NP I PoOHexcel17.6. 0:30:00--61,890,65743 986USDNYQ61,89
NP I PoOHOCHTIEF AG16.6. 17:35:2566,1466,1866,08-0,84137 753EURGER66,08
NP I PoOHORTICO16.6. 18:10:115,655,905,60-4,277 132PLNWSE5,60
NP I PoOHuntington17.6. 0:30:00--216,79-1,50221 301USDNYQ216,79
NP I PoOHurco Cos Inc16.6. 23:20:00--36,58-0,5231 399USDNSQ36,77
NP I PoOHydrapres16.6. 18:10:110,400,410,400,00300PLNWSE,40
NP I PoOHydrotor16.6. 18:10:4234,6035,0034,60-1,14565PLNWSE34,60
NP I PoOChemring Group16.6. 18:36:442,883,272,94-0,42325 096GBPLSE2,94
NP I PoOChina Communictn- ------HKDHKG3,88
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX17.6. 0:30:00--217,74-2,12299 480USDNYQ217,74
NP I PoOII VI Inc17.6. 1:05:04--68,20-3,891 708 171USDNSQ70,96
NP I PoOIllinois Tool17.6. 1:08:08--227,70-1,771 327 764USDNYQ227,90
NP I PoOIMI16.6. 18:41:3116,0117,1516,98-0,25929 212GBPLSE16,98
NP I PoOIMS16.6. 17:35:3721,5021,8021,65-1,5911 536EURPAR21,65
NP I PoOInnotec TSS16.6. 17:27:0013,0013,6513,35-1,841 924EURFRA13,35
NP I PoOInnovative Sol16.6. 23:20:00--5,83-2,6910 491USDNSQ5,99
NP I PoOINPRO16.6. 18:10:437,958,058,050,631 612PLNWSE8,05
NP I PoOInstal Krakow16.6. 18:10:4231,3031,5031,50-0,321 039PLNWSE31,50
NP I PoOJacobs Engineer17.6. 0:30:00--137,77-0,63495 452USDNYQ137,77
NP I PoOJungheinrich AG Preferred Stock16.6. 17:35:0643,3643,4443,500,9347 640EURGER43,50
NP I PoOKardex16.6. 17:31:00220,00221,00220,00-1,356 496CHFSWX220,00
NP I PoOKawasaki Heavy- ------JPYTYO2 481,00
NP I PoOKBR17.6. 0:30:00--39,51-0,431 249 483USDNYQ39,51
NP I PoOKCI Konecranes16.6. 18:00:0336,3736,4136,341,23109 582EURHEL36,34
NP I PoOKeller Group PLC16.6. 18:05:168,218,238,252,0483 547GBPLSE8,22
NP I PoOKennametal Inc17.6. 1:29:52--36,10-1,48530 215USDNYQ36,00
NP I PoOKeppel Sp ADR15.6. 23:20:00--7,84-0,352 882USDPNK7,84
NP I PoOKHD Humboldt16.6. 9:02:191,821,851,802,271 450EURGER1,84
NP I PoOKier Group16.6. 18:08:501,181,191,191,89982 142GBPLSE1,19
NP I PoOKloeckner16.6. 17:35:2612,2712,3012,23-2,94602 291EURGER12,23
NP I PoOKoelner16.6. 18:10:4015,4015,5015,60-1,27839PLNWSE15,60
NP I PoOKoenig & Bauer16.6. 17:35:0428,0528,2528,150,008 822EURGER28,15
NP I PoOKOMATSU- ------JPYTYO3 042,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.6. 23:20:00--27,18-0,91168 879USDPNK27,43
NP I PoOKon Philips16.6. 17:36:1644,6044,8044,680,072 029 754EURAEX44,68
NP I PoOKone Corp16.6. 18:00:0368,6268,6868,381,33822 797EURHEL68,38
NP I PoOKongsberg Grupp- ------NOKOSL223,20
NP I PoOKoninklijke Bosk16.6. 17:35:1628,4228,7228,540,71103 714EURAEX28,54
NP I PoOKopex16.6. 18:10:431,30-1,25-3,102 721PLNWSE1,25
NP I PoOKrakchemia16.6. 18:10:410,720,740,72-4,0015 074PLNWSE,72
NP I PoOKratos Defense17.6. 1:21:44--26,240,00608 288USDNSQ26,24
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones16.6. 17:35:1478,3078,4078,45-0,1916 701EURGER78,45
NP I PoOKSB16.6. 16:30:08476,00484,00478,00-0,42324EURGER480,00
NP I PoOKUKA16.6. 17:36:0555,0055,4054,80-3,863 597EURGER54,80
NP I PoOLarsen & Toubro Depository Receipt16.6. 17:35:2819,7420,7520,05-0,744 107USDLIB20,05
NP I PoOLatecoere16.6. 17:35:011,921,971,973,6837 470EURPAR1,97
NP I PoOLegrand16.6. 17:35:5387,5689,9089,14-0,27402 195EURPAR89,14
NP I PoOLena Lighting16.6. 18:10:405,205,225,20-0,388 467PLNWSE5,20
NP I PoOLennox Intl17.6. 0:30:00--328,58-1,55225 475USDNYQ328,58
NP I PoOLeonardo S.p.A.- ------EURMIL7,12
NP I PoOLeonardo Unsp ADR16.6. 23:20:00--4,280,59883USDPNK4,25
NP I PoOLindab AB16.6. 18:00:03194,50194,70195,000,78141 493SEKSTO195,00
NP I PoOLindsay Manufact17.6. 0:30:00--163,11-1,3724 312USDNYQ163,11
NP I PoOLISI16.6. 17:35:2129,5029,8029,60-0,508 229EURPAR29,60
NP I PoOLockheed Martin17.6. 1:37:02--382,99-1,591 524 144USDNYQ383,60
NP I PoOLUG16.6. 18:10:106,106,126,10-0,65576PLNWSE6,10
NP I PoOLydall Inc17.6. 0:30:00--36,15-0,8554 645USDNYQ36,15
NP I PoOMakrum16.6. 18:10:412,742,822,741,48308PLNWSE2,74
NP I PoOMAN16.6. 17:36:1172,7072,8072,900,2813 947EURGER72,90
NP I PoOMAN Preferred Stock16.6. 15:20:4872,0072,5072,00-0,693 306EURGER72,50
NP I PoOManitou BF16.6. 17:35:2826,6027,8526,85-2,8915 445EURPAR26,85
NP I PoOMarubeni Unsp ADR16.6. 23:20:00--91,791,623 919USDPNK90,33
NP I PoOMasco17.6. 0:30:00--58,91-0,913 921 134USDNYQ58,91
NP I PoOMaschinenfa Heid9.6. 17:50:062,022,282,000,0015EURVIE2,02
NP I PoOMasTec17.6. 0:30:00--109,05-4,271 345 813USDNYQ109,05
NP I PoOMasterplast16.6. 17:20:013 460,003 480,003 460,000,005 050HUFBUD3 460,00
NP I PoOMeggitt16.6. 19:28:264,874,884,89-0,491 390 808GBPLSE4,88
NP I PoOMera Schody14.6. 18:08:381,711,801,794,686 600PLNWSE1,71
NP I PoOMercor16.6. 18:10:4220,8021,1021,10-0,94711PLNWSE21,10
NP I PoOMeritor17.6. 1:20:53--24,16-4,43701 591USDNYQ24,16
NP I PoOMiddleby Corp16.6. 23:34:04--165,20-1,04348 928USDNSQ166,94
NP I PoOMikron Holding16.6. 17:31:006,286,366,543,811 339CHFSWX6,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,05
NP I PoOMirbud16.6. 18:10:414,734,754,75-1,56371 852PLNWSE4,75
NP I PoOMitsubishi- ------JPYTYO3 052,00
NP I PoOMITSUI & CO- ------JPYTYO2 604,00
NP I PoOMITSUI & CO Depository Receipt16.6. 23:20:00--475,570,971 316USDPNK471,00
NP I PoOMOJ S.A.16.6. 18:10:391,441,471,48-0,341 143PLNWSE1,48
NP I PoOMolins PLC16.6. 17:25:325,015,054,91-0,6118 533GBPLSE5,03
NP I PoOMorgan Sindall16.6. 18:51:4620,0022,4022,17-0,1455 650GBPLSE22,20
NP I PoOMostostal Plock16.6. 18:10:3912,3012,7512,752,002 390PLNWSE12,75
NP I PoOMostostal Warsaw16.6. 18:10:396,967,087,08-0,842 907PLNWSE7,08
NP I PoOMostostal Zabrze16.6. 18:10:391,541,541,53-1,9277 614PLNWSE1,53
NP I PoOMSC Industrial17.6. 0:30:00--90,16-1,18322 024USDNYQ90,16
NP I PoOMTU Aero Engines16.6. 17:35:12215,20215,30215,801,94162 042EURGER215,80
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ45,39
NP I PoOMueller Water17.6. 0:30:00--14,34-0,55473 673USDNYQ14,34
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto17.6. 0:30:00--102,620,0313 795USDNYQ102,62
NP I PoONavistar Intl17.6. 0:30:00--44,46-0,04212 308USDNYQ44,46
NP I PoONeles Rg16.6. 18:00:0311,8111,8211,841,02175 029EURHEL11,84
NP I PoONexans16.6. 17:35:1172,3072,9072,450,0027 846EURPAR72,45
NP I PoONKT Holding A/S16.6. 16:59:40271,60272,00271,00-0,51109 631DKKCPH271,00
NP I PoONN Inc16.6. 23:34:54--7,17-1,51224 240USDNSQ7,28
NP I PoONordex16.6. 17:35:0318,3518,3818,342,52897 840EURGER18,34
NP I PoONordson16.6. 23:20:00--219,43-1,61184 626USDNSQ223,02
NP I PoONorthrop Grumman17.6. 1:33:04--371,50-0,74883 275USDNYQ372,21
NP I PoOOHB16.6. 17:36:0835,7035,9035,700,714 819EURGER35,70
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL88,72
NP I PoOOshkosh Truck17.6. 0:30:00--125,15-1,89476 555USDNYQ125,15
NP I PoOOutotec16.6. 18:00:039,909,919,92-0,261 191 908EURHEL9,92
NP I PoOOwens17.6. 0:30:00--97,07-1,29750 978USDNYQ97,07
NP I PoOP.A. Nova16.6. 18:10:4114,9515,1515,150,00600PLNWSE15,15
NP I PoOPaccar Inc16.6. 23:20:00--91,36-1,051 371 786USDNSQ92,33
NP I PoOPalfinger16.6. 17:50:0036,8537,0037,103,0612 842EURVIE37,10
NP I PoOParker-Hannifin17.6. 0:30:00--295,950,02866 420USDNYQ295,95
NP I PoOPATENTUS16.6. 18:10:390,880,890,89-0,22406PLNWSE,89
NP I PoOPBG16.6. 18:10:390,050,050,0511,111 529 283PLNWSE,05
NP I PoOPfeiffer Vacuum16.6. 17:35:10161,60162,00162,000,123 006EURGER162,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most16.6. 18:10:384,704,714,70-0,1190 848PLNWSE4,70
NP I PoOPOL-MOT Warfama16.6. 18:10:380,800,800,80-0,1325 440PLNWSE,80
NP I PoOPonar Wadowice16.6. 18:10:411,481,501,50-3,2372 830PLNWSE1,50
NP I PoOPOZBUD T&R16.6. 18:10:423,653,713,672,51168 200PLNWSE3,67
NP I PoOPPB PREFABET11.6. 18:03:383,904,004,080,0030PLNWSE4,08
NP I PoOPRECIA16.6. 12:10:51276,00280,00278,00-0,712EURPAR278,00
NP I PoOPrimoris Service17.6. 1:15:46--31,45-0,19391 534USDNSQ31,51
NP I PoOProchem16.6. 18:10:4124,8025,0025,000,00212PLNWSE25,00
NP I PoOProjprzem16.6. 18:10:3816,4016,6016,600,00102PLNWSE16,60
NP I PoOProto Labs17.6. 0:30:05--85,000,01289 382USDNYQ84,88
NP I PoOPrysmian- ------EURMIL29,25
NP I PoOQinetiq Group16.6. 18:06:343,443,453,45-1,25827 852GBPLSE3,45
NP I PoOQuanta Services17.6. 1:05:16--92,00-1,031 079 011USDNYQ91,10
NP I PoORaba Automotive16.6. 17:20:001 345,001 360,001 345,00-2,5414 709HUFBUD1 345,00
NP I PoORadpol16.6. 18:10:413,073,113,08-0,9625 718PLNWSE3,08
NP I PoORafako16.6. 18:10:401,281,301,300,78114 295PLNWSE1,30
NP I PoORAFAMET16.6. 18:10:4217,0017,5017,500,0018PLNWSE17,50
NP I PoORational16.6. 17:35:21713,60714,40714,202,1719 183EURGER714,20
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds16.6. 23:20:00--42,72-0,37171 000USDNSQ42,88
NP I PoORBC Bearings16.6. 23:20:00--203,230,12111 306USDNSQ202,98
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,92
NP I PoORelpol16.6. 18:10:427,107,147,14-0,8313 199PLNWSE7,14
NP I PoORemak16.6. 18:10:4024,4024,6024,40-3,942 434PLNWSE24,40
NP I PoORexel16.6. 17:35:2517,6118,0017,72-1,99810 578EURPAR17,72
NP I PoORheinmetall16.6. 17:35:1486,2086,2686,180,61104 768EURGER86,18
NP I PoORockwell Automat17.6. 0:30:00--283,13-0,311 395 186USDNYQ283,13
NP I PoORockwool Inter16.6. 16:59:383 019,003 023,003 023,000,2026 847DKKCPH3 023,00
NP I PoORolls Royce16.6. 19:28:261,101,101,101,6314 396 944GBPLSE1,10
NP I PoORolls-Royce Gp Depository Receipt16.6. 23:20:00--1,560,873 419 533USDPNK1,55
NP I PoORoper Industries17.6. 0:30:00--453,84-1,93467 960USDNYQ453,84
NP I PoORosenbauer Intl16.6. 17:50:0051,0051,4051,00-0,391 418EURVIE51,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR33,48
NP I PoOSaab16.6. 18:00:03240,10240,30240,000,80164 091SEKSTO240,00
NP I PoOSacyr Vallehermo- ------EURMCE2,16
NP I PoOSafran16.6. 17:35:03124,00125,40125,341,79618 013EURPAR125,34
NP I PoOSafran Unsp ADR16.6. 23:20:00--37,630,7589 175USDPNK37,35
NP I PoOSaint Gobain16.6. 17:35:2056,4056,5956,41-0,391 219 330EURPAR56,41
NP I PoOSandvik16.6. 18:00:03222,10222,20221,60-0,182 925 675SEKSTO221,60
NP I PoOSandvik Sp ADR B16.6. 23:20:00--26,25-1,8354 205USDPNK26,74
NP I PoOSeco/Warwick16.6. 18:10:4314,2014,7014,700,00405PLNWSE14,70
NP I PoOSemperit16.6. 17:50:0035,2035,3535,50-0,9821 694EURVIE35,50
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C16.6. 17:36:0026,5526,6526,600,3832 244EURGER26,60
NP I PoOSGL Carbon16.6. 17:35:206,966,986,98-1,69216 857EURGER6,98
NP I PoOSchindler16.6. 17:31:00258,40259,20258,800,6216 936CHFSWX258,80
NP I PoOSchneider Electr16.6. 17:35:25132,68133,78132,740,05943 850EURPAR132,74
NP I PoOSiem Gam Unsp ADR16.6. 23:20:00--6,482,7681 946USDPNK6,31
NP I PoOSiemens AG16.6. 17:35:25136,96137,00136,78-1,311 381 080EURGER136,78
NP I PoOSIG16.6. 19:28:260,540,540,54-2,621 813 957GBPLSE,54
NP I PoOSimpson Manuf17.6. 0:30:00--110,350,13174 575USDNYQ110,35
NP I PoOSingulus Technologi16.6. 14:54:095,545,745,62-1,403 419EURGER5,66
NP I PoOSkanska AB15.6. 9:54:08--612,500,000CZKPSE-KOBOS612,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK29,65
NP I PoOSKF16.6. 18:00:02221,00222,00221,000,003 015SEKSTO221,00
NP I PoOSKF16.6. 18:00:02221,20221,40220,900,141 305 577SEKSTO220,90
NP I PoOSKF Depository Receipt16.6. 23:20:00--26,31-0,924 699USDPNK26,56
NP I PoOSmiths Group16.6. 18:46:389,0016,7516,350,89598 699GBPLSE16,27
NP I PoOSonae16.6. 17:35:050,820,830,82-1,022 653 485EURLIS,82
NP I PoOSpeedy Hire16.6. 17:35:200,710,710,710,28179 011GBPLSE,71
NP I PoOSpirax-Sarco Engin16.6. 19:09:21127,80136,95135,600,5180 297GBPLSE135,95
NP I PoOSpirit Aerosystm17.6. 0:30:00--50,80-0,221 532 622USDNYQ50,80
NP I PoOSPX17.6. 0:30:00--59,340,44170 539USDNYQ59,34
NP I PoOStalexport16.6. 18:10:393,523,533,54-0,28275 387PLNWSE3,54
NP I PoOStalprofil16.6. 18:10:4213,2513,3013,20-1,128 253PLNWSE13,20
NP I PoOStandex Intl17.6. 0:30:00--96,18-0,5032 919USDNYQ96,18
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,70
NP I PoOSterling Const16.6. 23:20:00--23,72-1,29142 149USDNSQ24,03
NP I PoOSTRABAG16.6. 17:50:0042,3542,4542,301,9350 211EURVIE42,30
NP I PoOSulzer AG16.6. 17:31:00120,40120,70120,40-0,5093 677CHFSWX120,40
NP I PoOSUMITOMO- ------JPYTYO1 534,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,44
NP I PoOSW Umwelttechnik15.6. 17:50:0540,2041,0041,00-1,95177EURVIE40,20
NP I PoOT Clarke PLC16.6. 17:35:011,251,261,25-6,0218 857GBPLSE1,25
NP I PoOTAMEX OBIEKTY SP16.6. 18:10:122,382,462,38-0,832 760PLNWSE2,38
NP I PoOTanfield Group16.6. 9:56:490,020,020,02-10,22100GBPLSE,02
NP I PoOTechnotrans16.6. 17:36:2726,9027,3027,401,864 052EURGER27,40
NP I PoOTeixeira Duarte16.6. 17:35:110,100,100,100,49126 418EURLIS,10
NP I PoOTeledyne Tech17.6. 0:30:00--429,480,66316 585USDNYQ429,48
NP I PoOTerex17.6. 0:30:00--45,50-2,82809 483USDNYQ45,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,87
NP I PoOTextnr Grp Hldgs17.6. 1:29:04--32,991,331 622 698USDNYQ32,86
NP I PoOTextron Inc17.6. 0:30:00--67,81-1,281 201 354USDNYQ67,81
NP I PoOThales16.6. 17:35:2485,7686,4086,08-0,07192 735EURPAR86,08
NP I PoOTIM16.6. 18:10:3931,8532,0032,001,7516 090PLNWSE32,00
NP I PoOTimken17.6. 0:30:00--81,35-1,37494 028USDNYQ81,35
NP I PoOTitan Intl17.6. 0:30:00--9,16-1,61489 865USDNYQ9,16
NP I PoOTitan Machinery17.6. 1:14:17--31,68-2,61332 245USDNSQ32,53
NP I PoOTOYA16.6. 18:10:408,638,648,64-2,92164 729PLNWSE8,64
NP I PoOTrakcja Polska16.6. 18:10:432,132,152,14-0,93125 362PLNWSE2,14
NP I PoOTransDigm17.6. 0:30:00--665,22-1,67300 644USDNYQ665,22
NP I PoOTras-Intur16.6. 18:10:430,650,620,50-19,351 030PLNWSE,50
NP I PoOTravis Perkins Rg16.6. 18:42:1916,3416,3516,350,62472 779GBPLSE16,35
NP I PoOTrelleborg AB16.6. 18:00:02205,90206,10205,30-0,39449 513SEKSTO205,30
NP I PoOTrex Company Inc17.6. 0:30:00--97,44-1,96823 019USDNYQ97,44
NP I PoOTrinity Indus17.6. 0:30:00--29,27-0,34636 388USDNYQ29,27
NP I PoOTriumph Group17.6. 0:30:00--21,34-0,19811 757USDNYQ21,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini17.6. 0:30:00--14,43-0,82284 728USDNYQ14,43
NP I PoOUBM Realitaeten16.6. 17:50:0041,1041,4041,501,22639EURVIE41,50
NP I PoOUNIBEP16.6. 18:10:4112,7513,0512,75-1,544 226PLNWSE12,75
NP I PoOUnited Rentals17.6. 0:30:00--307,02-0,91747 636USDNYQ307,02
NP I PoOUponor16.6. 18:00:0324,6224,6624,660,4157 062EURHEL24,66
NP I PoOVallourec16.6. 17:37:2410,0010,3010,14-2,50454 668EURPAR10,14
NP I PoOValmont Indus17.6. 0:30:00--231,33-2,02100 933USDNYQ231,33
NP I PoOVergnet16.6. 17:35:080,320,330,32-6,06518 556EURPAR,32
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00--12,643,18241 970USDPNK12,25
NP I PoOVicor Corp16.6. 23:20:00--93,340,2379 492USDNSQ93,13
NP I PoOVilleroy & Boch Preferred Stock16.6. 17:29:4517,5017,7517,70-0,5611 623EURGER17,65
NP I PoOVinci16.6. 17:35:0695,8096,0095,810,08909 236EURPAR95,81
NP I PoOVolex Group16.6. 18:45:493,543,553,550,65212 624GBPLSE3,55
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG16.6. 17:35:1143,4543,5543,55-0,236 581EURGER43,55
NP I PoOWabash National17.6. 0:30:00--15,98-1,96244 604USDNYQ15,98
NP I PoOWabtec17.6. 0:30:00--80,01-0,52716 614USDNYQ80,01
NP I PoOWacker Construct16.6. 17:35:2724,5224,5624,50-2,31122 089EURGER24,50
NP I PoOWartsila16.6. 18:00:0312,5712,5912,562,822 165 101EURHEL12,56
NP I PoOWashTec16.6. 17:36:1253,0053,9052,60-0,384 725EURGER52,60
NP I PoOWatsco Inc17.6. 0:30:00--282,87-1,1886 383USDNYQ282,87
NP I PoOWatts Water17.6. 0:30:00--141,32-0,83114 381USDNYQ141,32
NP I PoOWeir Group16.6. 19:28:3219,2319,2419,051,11612 956GBPLSE19,24
NP I PoOWendel Invest16.6. 17:35:25115,20116,00115,400,0051 251EURPAR115,40
NP I PoOWESCO Intl17.6. 0:30:00--108,31-2,06367 963USDNYQ108,31
NP I PoOWielton16.6. 18:10:4211,2011,2811,200,3654 038PLNWSE11,20
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt16.6. 23:20:00--7,82-6,72553USDPNK8,38
NP I PoOWoodward Govn16.6. 23:20:00--120,08-1,15260 497USDNSQ121,48
NP I PoOXylem17.6. 0:30:00--115,49-2,201 010 297USDNYQ115,49
NP I PoOYIT16.6. 18:00:035,005,014,99-0,81194 593EURHEL4,99
NP I PoOZamet Industry16.6. 18:10:410,850,860,86-1,1557 286PLNWSE,86
NP I PoOZastal16.6. 18:10:432,682,722,79-3,4650 264PLNWSE2,79
NP I PoOZetkama Fabryka16.6. 18:10:4383,0083,2083,200,005PLNWSE83,20
NP I PoOZPUE16.6. 18:10:40197,50201,00197,50-1,7427PLNWSE197,50
NP I PoOZUE16.6. 18:10:394,194,224,20-1,182 632PLNWSE4,20
NP I PoOZumtobel16.6. 17:50:008,648,678,60-1,4917 584EURVIE8,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP