Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,3451,35-0,78
Nokia4,5784,805-1,41
IBM258,5258,630,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1623,170,52
23.05.2025 18:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 18:42:30
Boeing (BA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
202,10 -0,64 -1,31 2 442 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boeing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 17:42:0030,6030,9530,85-2,6879 958EURGER31,70
NP I PoO3-D Systems Corp23.5. 18:42:561,611,621,62-0,311 611 666USDNYQ1,62
NP I PoO3M23.5. 18:42:25148,29148,39148,32-0,97847 002USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 18:42:4666,6866,7166,70-0,99271 184USDNYQ67,37
NP I PoOAalberts Inds23.5. 17:35:1129,5630,0029,74-1,26306 213EURAEX30,12
NP I PoOAaon Inc23.5. 18:43:0099,2399,4999,35-0,5985 202USDNSQ99,94
NP I PoOAAR Corp23.5. 18:41:3359,8760,0459,96-0,2226 751USDNYQ60,09
NP I PoOABB Ltd23.5. 17:30:16-46,7646,76-1,202 697 666CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 18:29:55259,56261,65260,63-0,6731 741USDNYQ262,40
NP I PoOAECOM Tech23.5. 18:41:49107,49107,62107,450,07119 289USDNYQ107,37
NP I PoOAercap Hold23.5. 18:42:38112,40112,50112,450,32318 370USDNYQ112,09
NP I PoOAFC Energy23.5. 17:35:150,030,110,09-5,986 071 626GBPLSE,10
NP I PoOAGCO23.5. 18:37:40100,75100,96100,92-1,67322 619USDNYQ102,63
NP I PoOAir Lease23.5. 18:42:4556,7656,8556,80-0,54140 655USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 17:35:10156,50158,10157,30-2,461 355 434EURPAR161,26
NP I PoOAirbus Grp Unsp ADR23.5. 18:37:50--44,41-2,50135 789USDPNK45,55
NP I PoOALAMO GROUP23.5. 18:34:31196,79197,79196,90-0,919 170USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 18:00:00405,20405,30405,30-0,88610 236SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 17:50:0029,8030,0030,15-1,15104 826EURVIE30,50
NP I PoOAlstom23.5. 17:38:2518,4718,5618,48-1,232 032 045EURPAR18,71
NP I PoOAlstom Unsp ADR23.5. 18:40:01--2,05-1,44299 284USDPNK2,08
NP I PoOALTA23.5. 18:00:042,182,222,220,00355PLNWSE2,22
NP I PoOAmer Woodmark23.5. 18:37:4856,3156,4656,40-1,3622 446USDNSQ57,18
NP I PoOAmeresco23.5. 18:41:0713,6313,6813,670,1567 889USDNYQ13,65
NP I PoOAmetek Inc23.5. 18:42:46177,96178,09178,05-0,27222 426USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 482,001 493,001 579,0044,860CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 18:40:3038,4238,4938,49-1,0083 400USDNSQ38,88
NP I PoOAPS S.A.23.5. 17:59:216,957,306,90-5,48195PLNWSE7,30
NP I PoOArcadis23.5. 17:35:0944,0245,8245,02-0,88122 856EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 17:35:1738,3046,9042,17-1,08562 141GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 18:00:00299,30299,40299,20-1,091 314 144SEKSTO302,50
NP I PoOAstec Industries23.5. 18:38:3238,8538,9238,90-0,7926 008USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 18:00:00155,85155,90155,75-1,614 197 159SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 18:00:00137,20137,30137,10-1,651 871 239SEKSTO139,40
NP I PoOAtlas Copco Sp ADR23.5. 18:39:32--14,35-0,88179 709USDPNK14,48
NP I PoOAtrem23.5. 18:00:0629,7029,9029,70-3,8826 924PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 17:35:1815,0019,7016,962,7992 308GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 18:40:5188,9289,2989,03-0,6562 149USDNYQ89,61
NP I PoOBAE Systems23.5. 17:35:1217,4819,0018,430,055 345 437GBPLSE18,42
NP I PoOBAE Systems Depository Receipt23.5. 18:42:12--100,350,25283 363USDPNK100,10
NP I PoOBalfour Beatty23.5. 17:35:044,935,205,02-0,201 154 490GBPLSE5,03
NP I PoOBAM Groep NV23.5. 17:35:137,107,157,131,642 054 701EURAEX7,02
NP I PoOBauma23.5. 18:00:0559,0060,0060,000,00108PLNWSE60,00
NP I PoOBaywa AG23.5. 17:36:028,108,228,140,3710 825EURGER8,11
NP I PoOBaywa AG23.5. 13:09:0117,8519,0019,9512,08151EURGER17,80
NP I PoOBE Group23.5. 18:00:0039,6039,8539,80-0,381 791SEKSTO39,95
NP I PoOBekaert23.5. 17:35:1533,1034,0033,40-0,3048 800EURBRU33,50
NP I PoOBelden CDT23.5. 18:42:38106,36106,60106,48-1,6547 073USDNYQ108,27
NP I PoOBidvest Depository Receipt23.5. 18:26:13--26,642,392 058USDPNK26,02
NP I PoOBilfinger Berger23.5. 17:35:2777,4077,5077,600,84187 783EURGER76,95
NP I PoOBoeing23.5. 18:42:30202,06202,14202,10-0,642 442 315USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 17:35:4439,2039,6039,59-0,051 058 571EURPAR39,61
NP I PoOBowim23.5. 18:00:054,534,594,590,006 040PLNWSE4,59
NP I PoOBrady Corp23.5. 18:41:5068,9869,1068,98-1,2243 778USDNYQ69,83
NP I PoOBrenntag23.5. 17:39:5656,5056,5456,78-4,18308 875EURGER59,26
NP I PoOBudimex23.5. 18:00:06641,60642,40640,00-0,5095 371PLNWSE643,20
NP I PoOBunzl23.5. 17:35:1722,5026,7023,76-1,74583 549GBPLSE24,18
NP I PoOBurckhardt23.5. 17:30:16597,00598,00598,00-2,294 711CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 17:35:2020,0020,3520,20-0,7468 758EURPAR20,35
NP I PoOCaterpillar23.5. 18:41:37343,03343,24343,12-0,60780 110USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 17:35:260,640,840,65-5,07598 595GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 18:41:10469,12470,73469,921,66108 968USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 18:41:421,311,321,32-0,3862 119USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 17:35:011,231,301,230,001 143 344GBPLSE1,23
NP I PoOCummins23.5. 18:40:28316,65317,08316,94-1,51178 168USDNYQ321,79
NP I PoOCurtiss Wright23.5. 18:42:32427,24429,89429,473,25153 246USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt23.5. 18:42:07--10,950,4165 727USDPNK10,90
NP I PoODanaher Corp23.5. 18:42:46183,80183,93183,89-1,911 404 885USDNYQ187,48
NP I PoODeceuninck23.5. 17:35:172,132,192,15-0,4684 552EURBRU2,16
NP I PoODeere & Co23.5. 18:42:46510,23510,93510,87-0,93358 786USDNYQ515,65
NP I PoODeutz23.5. 17:35:177,027,047,04-0,711 337 836EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 17:36:1945,7046,3046,000,662 029EURGER45,70
NP I PoODonaldson Co Inc23.5. 18:37:2168,1068,2168,14-1,0077 827USDNYQ68,82
NP I PoODover23.5. 18:41:18177,44177,66177,44-1,34419 778USDNYQ179,85
NP I PoODucommun23.5. 18:37:5166,4966,7466,73-0,8011 021USDNYQ67,26
NP I PoODuerr23.5. 17:35:0521,5021,5521,55-2,49183 610EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 18:41:15225,95226,47226,250,91177 680USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 18:41:43320,18320,36320,19-0,27621 006USDNYQ321,07
NP I PoOEFH Zurawie23.5. 18:00:041,021,041,050,962 190PLNWSE1,04
NP I PoOEiffage23.5. 17:35:01122,00124,80124,20-0,32267 424EURPAR124,60
NP I PoOEkobox23.5. 17:59:231,631,721,722,6928 213PLNWSE1,68
NP I PoOEkopol23.5. 17:59:235,005,205,00-4,761 419PLNWSE5,25
NP I PoOELEKTROMONT23.5. 17:59:240,670,700,70-0,712 815PLNWSE,70
NP I PoOElektron23.5. 17:23:080,150,180,150,20221 389GBPLSE,16
NP I PoOElektrotim23.5. 18:00:0551,6051,7051,70-0,778 719PLNWSE52,10
NP I PoOEMCOR Group23.5. 18:41:59461,48462,86461,870,78199 428USDNYQ458,31
NP I PoOEmerson Electric23.5. 18:43:01117,13117,20117,14-0,181 210 349USDNYQ117,35
NP I PoOEnergoaparatura23.5. 18:00:042,822,862,903,578 742PLNWSE2,80
NP I PoOEnergoinstal23.5. 18:00:052,192,242,24-0,4418 067PLNWSE2,25
NP I PoOEnerSys23.5. 18:42:3580,4880,6880,49-0,97290 357USDNYQ81,28
NP I PoOErbud23.5. 18:00:0537,6537,7537,750,671 759PLNWSE37,50
NP I PoOESCO Technologie23.5. 18:40:57178,47178,83178,650,0053 888USDNYQ178,65
NP I PoOExel Industries23.5. 17:35:1034,5034,7034,600,292 814EURPAR34,50
NP I PoOFamur23.5. 18:00:062,892,902,910,3444 284PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt23.5. 18:41:19--13,520,0795 481USDPNK13,51
NP I PoOFasing23.5. 18:00:0511,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 18:42:1040,7840,8040,800,211 410 872USDNSQ40,72
NP I PoOFederal Signal23.5. 18:42:3792,0792,2292,15-1,0398 710USDNYQ93,10
NP I PoOFERRO23.5. 18:00:0633,5033,9033,60-2,044 257PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 17:36:1062,8063,1063,005,53102 531EURPAR59,70
NP I PoOFlowserve23.5. 18:42:5449,4149,4649,440,12352 149USDNYQ49,38
NP I PoOFLSmidth23.5. 17:10:00357,00357,20358,40-0,5581 094DKKCPH360,40
NP I PoOFluor23.5. 18:42:5640,3640,3840,377,423 629 830USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 18:37:4818,6818,8118,760,569 416USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 18:41:316,957,026,98-2,6562 255USDNSQ7,17
NP I PoOFuelCell En Preferred Stock23.5. 18:14:03--316,251,421USDPNK311,81
NP I PoOGEA Group23.5. 17:35:2857,4057,4557,70-1,03302 707EURGER58,30
NP I PoOGeberit23.5. 17:33:37596,60598,00596,60-0,1765 444CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 18:40:53274,44274,72274,56-0,89262 396USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 17:30:39-62,8562,85-1,87192 987CHFSWX64,05
NP I PoOGibraltar Inds23.5. 18:42:1758,1958,3958,28-2,0592 250USDNSQ59,50
NP I PoOGraco Inc23.5. 18:42:4683,4583,6283,54-1,1798 531USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 18:30:091 071,561 073,691 072,39-0,5334 987USDNYQ1 078,14
NP I PoOGranite Constr23.5. 18:42:3487,7587,8787,811,92115 915USDNYQ86,16
NP I PoOGreenbrier23.5. 18:37:5344,4444,7044,58-0,6752 945USDNYQ44,88
NP I PoOGriffon23.5. 18:42:4467,1467,2767,21-0,6374 626USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 18:40:577,467,497,48-2,35210 528USDNYQ7,66
NP I PoOHaulotte Group23.5. 17:35:212,552,612,610,385 625EURPAR2,60
NP I PoOHEICO Corp23.5. 18:41:18267,06267,61267,190,04113 298USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 17:35:141,391,391,39-4,141 227 085EURGER1,45
NP I PoOHeijmans NV23.5. 17:35:0751,4052,8052,300,0084 334EURAEX52,30
NP I PoOHexagon Rg-B23.5. 18:00:0096,1296,1495,760,105 068 007SEKSTO95,66
NP I PoOHexcel23.5. 18:42:1751,0951,1551,12-1,82295 415USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 17:35:12164,60165,20165,10-1,2052 127EURGER167,10
NP I PoOHORTICO23.5. 17:59:236,886,906,903,9226 716PLNWSE6,64
NP I PoOHuntington23.5. 18:41:28223,67223,98223,84-0,2985 641USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 16:45:5314,5014,7314,89-0,732 575USDNSQ15,00
NP I PoOHydrapres23.5. 17:59:220,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 18:00:0720,8021,2021,10-4,09791PLNWSE22,00
NP I PoOChemring Group23.5. 17:35:234,344,874,450,911 385 482GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt23.5. 15:30:05--2,24-20,00101USDPNK2,80
NP I PoOIDEX23.5. 18:41:35179,44179,65179,49-0,9193 478USDNYQ181,13
NP I PoOIllinois Tool23.5. 18:42:44241,49241,79241,63-1,26293 992USDNYQ244,71
NP I PoOIMI23.5. 17:35:0015,8519,3819,28-0,36586 451GBPLSE19,35
NP I PoOIMS23.5. 17:35:2720,1020,3020,100,5012 078EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,307,707,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 18:42:2110,1910,3110,252,3654 605USDNSQ10,01
NP I PoOINPRO23.5. 18:00:077,257,557,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 18:00:0740,2040,8040,800,99580PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00312,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 17:35:1534,3834,4034,54-0,97223 307EURGER34,88
NP I PoOKardex23.5. 17:30:16237,00238,00238,00-2,069 563CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 18:41:4651,3251,3851,35-1,90428 658USDNYQ52,34
NP I PoOKCI Konecranes23.5. 17:00:0067,0067,1567,30-2,251 496 037EURHEL68,85
NP I PoOKeller Group PLC23.5. 17:35:0615,5215,9015,72-0,13384 352GBPLSE15,74
NP I PoOKennametal Inc23.5. 18:42:2921,0621,0821,07-0,99174 613USDNYQ21,28
NP I PoOKeppel Sp ADR23.5. 17:48:30--10,43-0,76425USDPNK10,51
NP I PoOKHD Humboldt23.5. 16:49:031,761,821,821,116 800EURGER1,80
NP I PoOKier Group23.5. 17:35:081,652,001,660,492 195 100GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 17:35:136,276,286,26-2,64121 357EURGER6,43
NP I PoOKoelner23.5. 18:00:0517,6018,3517,60-4,35703PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 17:36:0312,0812,2212,200,4931 909EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.5. 18:33:35--29,84-0,4523 043USDPNK29,97
NP I PoOKon Philips23.5. 17:35:2419,9520,2520,07-1,712 306 189EURAEX20,42
NP I PoOKone Corp23.5. 17:00:0055,3455,3855,62-1,21483 711EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 18:00:050,981,020,98-5,8445 055PLNWSE1,05
NP I PoOKratos Defense23.5. 18:42:3836,3536,3836,363,301 011 041USDNSQ35,20
NP I PoOKrones23.5. 17:35:01138,80139,20139,20-1,0033 152EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00--81,360,791 100USDPNK81,36
NP I PoOKSB23.5. 16:26:15815,00830,00835,000,60136EURGER830,00
NP I PoOKSB Preferred Stock23.5. 17:35:24790,00798,00790,00-0,50436EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 17:35:0628,0045,6041,951,335 067USDLIB41,40
NP I PoOLegrand23.5. 17:35:16104,95108,00106,85-1,11478 712EURPAR108,05
NP I PoOLena Lighting23.5. 18:00:052,842,852,82-1,743 787PLNWSE2,87
NP I PoOLennox Intl23.5. 18:41:12567,39568,00567,58-1,22103 472USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR23.5. 18:42:08--29,150,4530 727USDPNK29,02
NP I PoOLindab AB23.5. 18:00:00206,20206,60206,00-1,90104 048SEKSTO210,00
NP I PoOLindsay Manufact23.5. 18:37:22137,09137,65137,220,1015 728USDNYQ137,08
NP I PoOLISI23.5. 17:35:2630,4031,8031,500,6423 254EURPAR31,30
NP I PoOLockheed Martin23.5. 18:42:47467,95468,58468,27-0,46293 485USDNYQ470,45
NP I PoOLUG23.5. 17:59:214,224,404,200,004 750PLNWSE4,20
NP I PoOMakrum23.5. 18:00:062,762,782,78-1,0734 793PLNWSE2,81
NP I PoOManitou BF23.5. 17:35:0721,8022,4022,25-1,1138 128EURPAR22,50
NP I PoOMarubeni Unsp ADR23.5. 18:41:19--194,180,924 390USDPNK192,40
NP I PoOMasco23.5. 18:42:3761,6061,6361,61-1,71539 045USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 18:42:38152,40152,70152,551,18251 623USDNYQ150,77
NP I PoOMasterplast23.5. 17:20:002 410,002 450,002 410,00-1,637 642HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 18:00:0724,2024,4024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 18:42:56145,72145,99145,89-0,85185 510USDNSQ147,14
NP I PoOMikron Holding23.5. 17:30:1616,2216,4016,40-0,614 999CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 18:00:0614,3214,3514,20-6,08884 798PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt23.5. 18:40:52--409,850,333 667USDPNK408,50
NP I PoOMOJ S.A.23.5. 18:00:041,331,401,40-6,6715 962PLNWSE1,33
NP I PoOMolins PLC23.5. 17:26:144,204,404,34-2,3196 603GBPLSE4,45
NP I PoOMorgan Sindall23.5. 17:35:2437,7539,1038,150,13245 329GBPLSE38,10
NP I PoOMostostal Plock23.5. 18:00:0314,1014,5014,501,75788PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 18:00:046,826,906,90-1,432 582PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 18:00:035,915,965,91-3,5970 252PLNWSE6,13
NP I PoOMSC Industrial23.5. 18:40:2578,2978,4178,37-0,87105 831USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 17:35:17340,00340,20339,50-1,14163 529EURGER343,40
NP I PoOMueller Ind23.5. 18:43:0076,0176,0776,07-0,04159 013USDNYQ76,10
NP I PoOMueller Water23.5. 18:42:4024,4624,4724,470,18265 915USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 18:42:1184,8485,9085,121,6010 450USDNYQ83,78
NP I PoONexans23.5. 17:35:0997,0097,4597,45-0,41108 436EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 18:00:0039,7539,7839,72-2,465 122 508SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 17:10:00530,50531,50531,501,82261 772DKKCPH522,00
NP I PoONN Inc23.5. 18:37:581,861,881,87-1,58111 964USDNSQ1,90
NP I PoONordex23.5. 17:35:0517,3117,3917,450,751 103 692EURGER17,32
NP I PoONordson23.5. 18:42:44192,45192,90192,59-1,66104 159USDNSQ195,84
NP I PoONorthrop Grumman23.5. 18:41:57470,76471,19470,85-0,43249 270USDNYQ472,88
NP I PoOOHB23.5. 17:36:0663,6064,8063,80-4,496 408EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 18:42:0197,9298,0697,99-0,45161 065USDNYQ98,43
NP I PoOOutotec23.5. 17:00:0010,2310,2410,28-1,531 267 285EURHEL10,44
NP I PoOOwens23.5. 18:41:54133,53133,67133,54-1,18248 510USDNYQ135,14
NP I PoOP.A. Nova23.5. 18:00:0515,2515,6515,25-0,97480PLNWSE15,40
NP I PoOPaccar Inc23.5. 18:43:0093,3193,3393,33-1,06783 294USDNSQ94,33
NP I PoOPalfinger23.5. 17:50:0029,9530,0530,20-0,6635 436EURVIE30,40
NP I PoOParker-Hannifin23.5. 18:42:46655,62656,61656,27-0,16141 602USDNYQ657,35
NP I PoOPATENTUS23.5. 18:00:043,964,054,05-6,68210 540PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 17:36:23156,40158,60158,40-1,251 994EURGER160,40
NP I PoOPolimex Most23.5. 18:00:034,294,324,29-0,69333 269PLNWSE4,32
NP I PoOPonar Wadowice23.5. 18:00:060,830,860,86-2,5088 461PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 18:00:0623,2023,9023,90-0,83265PLNWSE24,10
NP I PoOProjprzem23.5. 18:00:0314,4514,8514,85-0,671 188PLNWSE14,95
NP I PoOProto Labs23.5. 18:41:0136,8036,8636,83-1,6352 103USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 17:35:064,174,994,66-0,722 070 048GBPLSE4,70
NP I PoOQuanta Services23.5. 18:42:35333,81334,18334,030,97455 115USDNYQ330,83
NP I PoORaba Automotive23.5. 17:20:001 455,001 465,001 455,00-1,693 451HUFBUD1 480,00
NP I PoORafako23.5. 18:00:051,081,091,080,001 623 660PLNWSE1,08
NP I PoORAFAMET23.5. 18:00:0684,5086,0086,00-3,376 205PLNWSE89,00
NP I PoORational23.5. 17:35:29711,50713,00712,50-1,3211 275EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 18:00:065,305,385,381,132 350PLNWSE5,32
NP I PoORemak23.5. 18:00:0512,7012,9012,90-2,64202PLNWSE13,25
NP I PoORexel23.5. 17:35:2124,4024,5824,58-1,56542 169EURPAR24,97
NP I PoORheinmetall23.5. 17:44:191 780,001 781,001 783,500,76259 826EURGER1 770,00
NP I PoORockwell Automat23.5. 18:41:19305,19305,69305,35-0,31173 760USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 17:10:00302,10302,80302,000,077 985DKKCPH301,80
NP I PoORolls Royce23.5. 17:35:288,158,828,36-0,3812 954 220GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt23.5. 18:41:44--11,380,712 569 536USDPNK11,30
NP I PoORosenbauer Intl23.5. 17:50:0041,0041,8041,700,00675EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 18:00:00466,10466,35466,350,642 690 321SEKSTO463,40
NP I PoOSaab UnSp ADS23.5. 18:28:56--24,411,7139 250USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 17:35:27254,10258,00254,80-2,23737 529EURPAR260,60
NP I PoOSafran Unsp ADR23.5. 18:37:46--72,52-2,05124 065USDPNK74,04
NP I PoOSaint Gobain23.5. 17:35:1096,9097,6097,60-1,031 234 609EURPAR98,62
NP I PoOSandvik23.5. 18:00:00204,10204,20204,50-1,301 490 496SEKSTO207,20
NP I PoOSandvik Sp ADR B23.5. 18:41:19--21,44-0,929 971USDPNK21,64
NP I PoOSeco/Warwick23.5. 18:00:0726,6027,2027,200,0032PLNWSE26,60
NP I PoOSemperit23.5. 17:50:0113,6814,0013,68-0,8712 052EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 17:42:5320,6020,8520,75-3,49155 362EURGER21,50
NP I PoOSGL Carbon23.5. 17:35:103,433,463,45-2,54167 174EURGER3,54
NP I PoOSchindler23.5. 17:30:16287,50288,50288,00-0,6921 357CHFSWX290,00
NP I PoOSchneider Electr23.5. 17:36:11215,25219,10217,15-1,791 127 279EURPAR221,10
NP I PoOSiemens AG23.5. 17:38:58211,70211,80212,30-2,211 801 786EURGER217,10
NP I PoOSIG23.5. 17:35:230,120,170,15-1,69428 465GBPLSE,15
NP I PoOSimpson Manuf23.5. 18:29:38154,31154,74154,38-0,7136 601USDNYQ155,49
NP I PoOSingulus Technologi23.5. 17:36:282,112,222,150,003 671EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02518,20533,20492,00-9,070CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 18:00:00201,80201,90201,90-1,751 146 116SEKSTO205,50
NP I PoOSKF23.5. 18:00:00203,00205,00205,00-0,498 048SEKSTO206,00
NP I PoOSKF Depository Receipt23.5. 18:04:39--21,47-0,832 334USDPNK21,65
NP I PoOSmiths Group23.5. 17:35:2614,0622,5021,34-0,28673 096GBPLSE21,40
NP I PoOSonae23.5. 17:35:261,241,261,25-1,735 970 822EURLIS1,27
NP I PoOSpeedy Hire23.5. 17:35:120,170,260,262,371 081 478GBPLSE,25
NP I PoOSpirax Group Plc23.5. 17:35:1852,0557,8057,15-1,21128 812GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 18:42:2136,9837,0937,03-0,56198 293USDNYQ37,24
NP I PoOStalexport23.5. 18:00:032,932,942,93-1,1850 560PLNWSE2,97
NP I PoOStalprofil23.5. 18:00:078,228,248,22-0,242 656PLNWSE8,24
NP I PoOStandex Intl23.5. 18:30:51146,16146,75146,47-0,5718 062USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 18:42:52183,78184,13184,131,01108 661USDNSQ182,29
NP I PoOSTRABAG23.5. 17:50:0081,7082,6082,800,9829 996EURVIE82,00
NP I PoOSulzer AG23.5. 17:30:16150,60150,80150,80-1,6937 984CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR23.5. 18:41:56--25,58-0,1041 974USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.5. 17:50:0636,2035,8035,80-0,56276EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 17:59:233,203,243,185,303 955PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,030,060,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 17:36:1818,5018,7518,65-3,628 621EURGER19,35
NP I PoOTeixeira Duarte23.5. 17:35:070,310,320,32-2,717 727 855EURLIS,33
NP I PoOTeledyne Tech23.5. 18:41:53485,07486,44485,86-0,4541 586USDNYQ488,04
NP I PoOTerex23.5. 18:41:5244,8444,8844,87-2,13166 147USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 18:42:4872,8772,9272,90-0,79219 220USDNYQ73,48
NP I PoOThales23.5. 17:35:10255,00257,50257,00-0,96292 873EURPAR259,50
NP I PoOTimken23.5. 18:40:5468,3668,4468,39-1,33100 120USDNYQ69,31
NP I PoOTitan Intl23.5. 18:42:447,017,027,02-0,36135 532USDNYQ7,04
NP I PoOTitan Machinery23.5. 18:41:2519,8719,9619,91-1,0971 893USDNSQ20,13
NP I PoOTOYA23.5. 18:00:057,857,947,881,94142 686PLNWSE7,73
NP I PoOTrakcja Polska23.5. 18:00:072,102,112,11-1,4062 005PLNWSE2,14
NP I PoOTransDigm23.5. 18:40:031 422,571 428,811 427,001,55105 624USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 17:35:165,0010,856,301,53379 253GBPLSE6,20
NP I PoOTrelleborg AB23.5. 18:00:00346,60347,20347,10-1,70285 598SEKSTO353,10
NP I PoOTrex Company Inc23.5. 18:42:1256,8256,8956,84-0,59254 307USDNYQ57,18
NP I PoOTrinity Indus23.5. 18:42:2025,3725,4025,38-0,98115 184USDNYQ25,63
NP I PoOTriumph Group23.5. 18:42:3025,6525,6625,66-0,04360 309USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 18:42:4535,8535,9135,881,99145 647USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 17:50:0019,3519,6019,35-2,521 271EURVIE19,85
NP I PoOUNIBEP23.5. 18:00:0610,5510,6010,60-3,2078 512PLNWSE10,95
NP I PoOUnited Rentals23.5. 18:42:39698,72700,11700,04-0,51122 371USDNYQ703,66
NP I PoOVallourec23.5. 17:37:0216,8216,9816,830,84772 128EURPAR16,69
NP I PoOValmont Indus23.5. 18:40:40311,58313,80313,020,1321 238USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt23.5. 18:25:03--5,090,3918 804USDPNK5,07
NP I PoOVicor Corp23.5. 18:41:3541,5341,6241,570,0445 071USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 17:36:0516,4516,7516,700,004 090EURGER16,75
NP I PoOVinci23.5. 17:35:05128,30128,70128,50-0,701 017 326EURPAR129,40
NP I PoOVM Materiaux23.5. 16:20:5822,2023,1022,80-0,871 248EURPAR23,00
NP I PoOVolex Group23.5. 17:35:022,713,102,771,10353 737GBPLSE2,74
NP I PoOVolvo AB23.5. 18:00:00265,40265,80265,40-1,41112 469SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,0044,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 17:39:4971,1071,3071,30-0,7021 262EURGER71,80
NP I PoOWabash National23.5. 18:40:598,698,718,69-1,70127 892USDNYQ8,84
NP I PoOWabtec23.5. 18:42:56199,48199,71199,58-0,30164 536USDNYQ200,19
NP I PoOWacker Construct23.5. 17:35:0522,7522,8522,90-1,7261 028EURGER23,30
NP I PoOWartsila23.5. 17:00:0017,3317,3417,40-2,221 148 150EURHEL17,79
NP I PoOWashTec23.5. 17:36:1038,6039,1039,100,261 534EURGER39,00
NP I PoOWatsco Inc23.5. 18:39:11453,22454,43453,68-0,5390 430USDNYQ456,08
NP I PoOWatts Water23.5. 18:37:45236,56237,00236,83-0,9229 560USDNYQ239,02
NP I PoOWeir Group23.5. 17:35:2823,0823,5423,36-1,35325 504GBPLSE23,68
NP I PoOWendel Invest23.5. 17:35:2683,6085,9084,65-0,7041 081EURPAR85,25
NP I PoOWESCO Intl23.5. 18:41:24163,85164,26164,00-1,1190 935USDNYQ165,84
NP I PoOWielton23.5. 18:00:076,096,116,100,66156 261PLNWSE6,06
NP I PoOWienerberger23.5. 14:24:49764,20784,20784,80-7,6167CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt23.5. 17:52:00--7,212,933 286USDPNK7,00
NP I PoOWoodward Govn23.5. 18:40:51208,47208,87208,741,33116 485USDNSQ206,00
NP I PoOXylem23.5. 18:42:51124,20124,38124,29-0,78288 438USDNYQ125,27
NP I PoOYIT23.5. 17:00:002,482,492,47-0,56166 264EURHEL2,49
NP I PoOZamet Industry23.5. 18:00:060,870,880,88-0,6821 716PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 18:00:0775,0075,6075,00-0,79145PLNWSE75,60
NP I PoOZUE23.5. 18:00:048,648,748,960,2213 204PLNWSE8,94
NP I PoOZumtobel23.5. 17:50:004,904,975,00-0,508 859EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP