Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB100410050,70
PKN82,0382,09-1,36
Msft489,36489,730,70
Nokia4,4974,5011,35
IBM291,18291,480,80
Mercedes-Benz Group AG49,37549,391,90
PFE24,1324,140,46
24.06.2025 15:30:06
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 15:22:38
BAE Systems (BAES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,26 -2,87 -0,54 49 777 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 15:22:0230,3530,5530,453,9227 880EURGER29,30
NP I PoO3-D Systems Corp24.6. 15:22:22P1,441,461,461,3910 777USDNYQ1,44
NP I PoO3M24.6. 15:22:09P148,60149,00148,580,663 093USDNYQ147,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,95
NP I PoOA O Smith Corp24.6. 15:02:09P64,0064,9965,001,34106USDNYQ64,14
NP I PoOAalberts Inds24.6. 15:19:2930,0830,1230,102,38120 807EURAEX29,40
NP I PoOAaon Inc24.6. 15:21:17P72,5174,5772,510,10201USDNSQ72,44
NP I PoOAAR Corp24.6. 15:18:39P53,1569,1069,101,075USDNYQ68,37
NP I PoOABB Ltd24.6. 15:22:1346,1246,1446,150,072 093 140CHFVTX46,12
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE56,05
NP I PoOAcuity Brands24.6. 14:39:19P205,55449,34285,001,483USDNYQ280,84
NP I PoOAECOM Tech24.6. 15:16:44P106,06115,00114,162,35201USDNYQ111,54
NP I PoOAercap Hold24.6. 15:12:25P115,00116,80115,500,352 670USDNYQ115,10
NP I PoOAFC Energy24.6. 15:22:110,150,160,160,652 075 893GBPLSE,15
NP I PoOAGCO24.6. 13:48:48P98,45105,00101,060,51231USDNYQ100,55
NP I PoOAir Lease24.6. 14:55:58P51,0559,9957,001,014USDNYQ56,43
NP I PoOAIRBUS Group NV24.6. 15:22:08171,04171,10171,122,47548 410EURPAR167,00
NP I PoOAirbus Grp Unsp ADR24.6. 14:46:05P--49,0938,21-USDPNK48,73
NP I PoOALAMO GROUP24.6. 2:04:00P200,00275,57212,250,00162 543USDNYQ212,25
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,01
NP I PoOALFA LAVAL AB24.6. 15:22:15393,00393,20393,100,56162 190SEKSTO390,90
NP I PoOAlstom24.6. 15:23:5519,7819,7919,787,501 073 805EURPAR18,40
NP I PoOAlstom Unsp ADR23.6. 23:20:00P--2,080,00809 564USDPNK2,08
NP I PoOALTA24.6. 13:36:052,042,092,04-3,773 000PLNWSE2,12
NP I PoOAmer Woodmark24.6. 13:00:00P49,9353,7652,540,7730USDNSQ52,14
NP I PoOAmeresco24.6. 15:15:09P14,5016,5314,631,811 846USDNYQ14,37
NP I PoOAmetek Inc24.6. 13:07:23P173,12183,99177,280,00287USDNYQ177,28
NP I PoOAmpli2.6. 18:00:170,940,960,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 477,001 488,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt23.6. 23:20:00P--14,29-0,76205USDPNK14,29
NP I PoOApogee Enter24.6. 15:25:00P39,3044,9939,941,63124USDNSQ39,30
NP I PoOAPS S.A.24.6. 14:50:259,209,259,253,35636PLNWSE8,95
NP I PoOArcadis24.6. 15:18:3843,4843,5243,521,2129 079EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ156,32
NP I PoOAshtead Group24.6. 15:23:4944,0444,0644,051,73484 130GBPLSE43,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK238,76
NP I PoOAssa Abloy -B-24.6. 15:21:42294,60294,70294,701,10412 192SEKSTO291,50
NP I PoOAstec Industries24.6. 15:10:08P38,3641,5038,760,36233USDNSQ38,62
NP I PoOAtlas Copco Rg-A24.6. 15:22:24149,65149,75149,700,812 704 923SEKSTO148,50
NP I PoOAtlas Copco Rg-B24.6. 15:24:30131,95132,00132,000,72668 908SEKSTO131,05
NP I PoOAtlas Copco Sp ADR23.6. 23:20:00P--13,72-1,0842 306USDPNK13,72
NP I PoOAtrem24.6. 15:07:4136,9037,0036,902,794 633PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,35
NP I PoOAvon Rubber24.6. 15:22:0718,5218,5618,560,5419 345GBPLSE18,46
NP I PoOAztec24.6. 10:51:181,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.6. 14:13:17P85,1096,3989,540,742USDNYQ88,88
NP I PoOBAE Systems24.6. 15:22:3818,2618,2718,26-2,873 130 554GBPLSE18,80
NP I PoOBAE Systems Depository Receipt24.6. 15:05:31P--100,54101,64-USDPNK102,55
NP I PoOBalfour Beatty24.6. 15:17:295,025,035,031,39356 296GBPLSE4,96
NP I PoOBAM Groep NV24.6. 15:19:527,317,327,310,62390 280EURAEX7,27
NP I PoOBauma24.6. 9:00:4258,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG24.6. 12:26:3919,3521,3019,50-2,50450EURGER20,10
NP I PoOBaywa AG24.6. 14:48:598,808,908,830,914 001EURGER8,75
NP I PoOBE Group24.6. 14:19:5637,9538,5038,60-0,393 607SEKSTO38,75
NP I PoOBekaert24.6. 15:20:3334,0534,1534,151,7917 746EURBRU33,55
NP I PoOBelden CDT24.6. 15:06:36P94,95113,60112,580,5072USDNYQ112,02
NP I PoOBidvest Depository Receipt23.6. 23:20:00P--26,061,486 175USDPNK26,06
NP I PoOBilfinger Berger24.6. 15:24:4278,2578,3578,253,5148 455EURGER75,60
NP I PoOBoeing24.6. 15:22:48P203,24203,65203,250,9672 601USDNYQ201,31
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR111,67
NP I PoOBombardier Rg-B-SV- ------CADTOR111,80
NP I PoOBouygues24.6. 15:24:2237,7837,7937,791,94260 678EURPAR37,07
NP I PoOBowim24.6. 14:17:284,724,744,74-0,423 485PLNWSE4,76
NP I PoOBrady Corp24.6. 2:04:01P26,7770,7866,920,00204 076USDNYQ66,92
NP I PoOBrenntag24.6. 15:21:2956,7656,8056,760,89195 393EURGER56,26
NP I PoOBudimex24.6. 15:21:04532,00532,60532,201,0618 025PLNWSE526,60
NP I PoOBunzl24.6. 15:21:5123,2823,3023,310,47518 859GBPLSE23,20
NP I PoOBurckhardt24.6. 15:18:00650,00652,00651,00-0,612 201CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,80
NP I PoOCarbone-Lorraine24.6. 15:00:2120,4520,5520,502,2415 441EURPAR20,05
NP I PoOCaterpillar24.6. 15:21:54P368,51369,62369,270,833 716USDNYQ366,23
NP I PoOCeres Pwr Hldgs Rg24.6. 15:05:430,780,790,791,81342 663GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:01P--6,550,0029USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys24.6. 15:18:06P460,00538,25510,021,40492USDNYQ502,98
NP I PoOCommercial Vhcle24.6. 2:00:00P1,301,341,280,00337 858USDNSQ1,28
NP I PoOConstr Auxiliar Br- ------EURMCE46,20
NP I PoOCostain24.6. 15:22:491,451,451,451,79923 063GBPLSE1,42
NP I PoOCummins24.6. 13:08:19P316,50325,00316,340,0042USDNYQ316,34
NP I PoOCurtiss Wright24.6. 15:08:50P430,00499,83479,000,6255USDNYQ476,03
NP I PoODAIKIN IND Depository Receipt24.6. 14:05:00P--11,25-45,88-USDPNK11,19
NP I PoODanaher Corp24.6. 15:22:07P193,01198,92197,700,69774USDNYQ196,34
NP I PoODeceuninck24.6. 15:09:352,082,092,081,2267 254EURBRU2,06
NP I PoODeere & Co24.6. 15:07:05P515,00525,00517,490,66114 463USDNYQ514,08
NP I PoODeutz24.6. 15:20:326,997,006,991,82454 938EURGER6,87
NP I PoODMG MORI SEIKI AG24.6. 15:16:2145,8046,0045,800,00941EURGER45,80
NP I PoODonaldson Co Inc24.6. 13:07:52P67,0170,5969,120,006USDNYQ69,12
NP I PoODover24.6. 14:56:36P174,19180,00179,991,3944USDNYQ177,53
NP I PoODucommun24.6. 15:03:55P80,6883,0083,002,05126USDNYQ81,33
NP I PoODuerr24.6. 15:20:3222,2522,3522,302,7641 568EURGER21,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries24.6. 15:21:00P232,00300,00237,200,671USDNYQ235,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.6. 15:11:57P330,29337,79336,531,08294USDNYQ332,95
NP I PoOEFH Zurawie24.6. 14:12:431,041,061,060,005 277PLNWSE1,06
NP I PoOEiffage24.6. 15:21:28116,35116,40116,352,6943 269EURPAR113,30
NP I PoOEkobox24.6. 12:05:581,431,461,460,0023PLNWSE1,46
NP I PoOEkopol24.6. 14:58:374,985,005,000,001 725PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.6. 12:10:300,140,160,164,67133 181GBPLSE,15
NP I PoOElektrotim24.6. 15:22:4045,9046,2546,003,1419 979PLNWSE44,60
NP I PoOEMCOR Group24.6. 15:16:29P480,01519,90519,905,12794USDNYQ494,60
NP I PoOEmerson Electric24.6. 15:19:25P121,50130,99129,23-0,14224USDNYQ129,41
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,780,00100PLNWSE2,78
NP I PoOEnergoinstal24.6. 14:53:322,152,182,18-0,467 542PLNWSE2,19
NP I PoOEnerSys24.6. 14:32:41P76,7687,0083,951,3828USDNYQ82,81
NP I PoOErbud24.6. 15:11:0435,2535,5035,500,571 755PLNWSE35,30
NP I PoOESCO Technologie24.6. 14:35:26P190,10198,00190,020,4024USDNYQ189,26
NP I PoOExel Industries24.6. 13:44:1940,0040,4040,30-1,47622EURPAR40,90
NP I PoOFamur24.6. 15:10:082,502,532,515,0378 347PLNWSE2,39
NP I PoOFANUC- ------JPYTYO3 712,00
NP I PoOFANUC Depository Receipt24.6. 14:00:14P--12,74-31,321USDPNK12,74
NP I PoOFasing24.6. 14:08:1611,9012,0012,102,54909PLNWSE11,80
NP I PoOFastenal Co24.6. 15:22:33P41,6141,7041,610,751 678USDNSQ41,30
NP I PoOFederal Signal24.6. 2:04:00P85,00103,88102,940,00353 083USDNYQ102,94
NP I PoOFERRO24.6. 15:20:5435,8036,1035,80-0,831 963PLNWSE36,10
NP I PoOFinning Intl- ------CADTOR56,00
NP I PoOFinuchem SA24.6. 15:22:4593,8094,1094,105,3890 202EURPAR89,30
NP I PoOFlowserve24.6. 13:00:00P46,4448,1946,780,75101USDNYQ46,43
NP I PoOFLSmidth24.6. 15:20:32388,60389,00388,801,6242 818DKKCPH382,60
NP I PoOFluor24.6. 15:22:09P49,7250,8550,843,526 336USDNYQ49,11
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co24.6. 2:00:00P20,5721,1020,520,0026 875USDNSQ20,52
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,000,0099EURVIE23,00
NP I PoOFreightCar Amer24.6. 15:10:29P8,528,688,46-0,35138USDNSQ8,49
NP I PoOFuelCell En Preferred Stock23.6. 23:20:00P--299,250,5945USDPNK299,25
NP I PoOGEA Group24.6. 15:20:3358,8558,9058,851,1246 374EURGER58,20
NP I PoOGeberit24.6. 15:23:10626,00626,20626,200,7729 468CHFVTX621,40
NP I PoOGeneral Dynamics24.6. 15:22:38P281,09282,32281,15-0,411 424USDNYQ282,32
NP I PoOGeorg Fischer Rg24.6. 15:19:3463,3063,4063,351,8533 093CHFSWX62,20
NP I PoOGibraltar Inds24.6. 14:54:16P56,0061,6760,380,9411USDNSQ59,82
NP I PoOGraco Inc24.6. 14:47:11P83,8187,9985,900,6611USDNYQ85,34
NP I PoOGrainger WW Inc24.6. 13:07:43P1 010,681 065,981 038,330,0010USDNYQ1 038,33
NP I PoOGranite Constr24.6. 14:36:25P36,4993,0092,501,4114USDNYQ91,21
NP I PoOGreenbrier24.6. 2:04:00P28,6546,5045,810,00308 035USDNYQ45,81
NP I PoOGriffon24.6. 13:18:05P67,1573,0071,030,4210USDNYQ70,73
NP I PoOHammond Power- ------CADTOR114,73
NP I PoOHarsco24.6. 15:20:10P6,059,508,451,08298USDNYQ8,36
NP I PoOHaulotte Group24.6. 14:37:592,492,502,50-0,797 431EURPAR2,52
NP I PoOHeidelberger Dru24.6. 15:20:441,461,471,472,95211 756EURGER1,42
NP I PoOHeijmans NV24.6. 15:15:1352,0052,0552,10-0,1925 748EURAEX52,20
NP I PoOHexagon Rg-B24.6. 15:22:5793,4093,4293,381,461 225 597SEKSTO92,04
NP I PoOHexcel24.6. 14:35:29P44,0056,3955,751,4757USDNYQ54,94
NP I PoOHOCHTIEF AG24.6. 15:22:00160,80161,00161,001,5119 368EURGER158,60
NP I PoOHORTICO24.6. 15:02:466,506,546,501,2511 091PLNWSE6,42
NP I PoOHuntington24.6. 15:14:32P233,37240,61235,83-0,541 508USDNYQ237,10
NP I PoOHurco Cos Inc24.6. 2:00:00P13,4016,2515,760,0015 027USDNSQ15,76
NP I PoOHydrapres24.6. 11:11:380,460,460,460,0050PLNWSE,46
NP I PoOHydrotor24.6. 13:33:3120,5021,3020,50-0,49110PLNWSE20,60
NP I PoOChemring Group24.6. 15:19:575,455,475,46-1,62349 890GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt23.6. 23:20:00P--4,1685,49229USDPNK4,16
NP I PoOIDEX24.6. 13:07:51P154,17184,03172,720,001USDNYQ172,72
NP I PoOIllinois Tool24.6. 15:01:26P241,44245,98244,200,00114 634USDNYQ244,20
NP I PoOIMI24.6. 15:22:4820,4620,4820,481,19141 739GBPLSE20,24
NP I PoOInnotec TSS19.6. 10:49:507,207,607,300,001 000EURFRA7,20
NP I PoOInnovative Sol24.6. 14:14:29P12,8112,8612,881,82511USDNSQ12,65
NP I PoOINPRO24.6. 9:00:277,007,257,250,002PLNWSE7,25
NP I PoOInstal Krakow24.6. 12:03:1839,5039,8039,800,00619PLNWSE39,80
NP I PoOINSTALLUX24.6. 13:29:25306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.6. 15:20:4338,0238,0838,042,6464 933EURGER37,06
NP I PoOKardex24.6. 15:15:37255,00256,50255,501,192 139CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO10 290,00
NP I PoOKBR24.6. 15:14:39P46,5048,1147,920,6144USDNYQ47,63
NP I PoOKCI Konecranes24.6. 14:25:2164,9565,0065,000,6236 900EURHEL64,60
NP I PoOKeller Group PLC24.6. 15:20:5014,8214,8814,850,1895 735GBPLSE14,82
NP I PoOKennametal Inc24.6. 15:10:08P21,7922,1221,790,23287USDNYQ21,74
NP I PoOKeppel Sp ADR23.6. 23:20:00P--11,686,082 593USDPNK11,68
NP I PoOKHD Humboldt23.6. 17:36:201,701,761,750,004 406EURGER1,75
NP I PoOKier Group24.6. 15:21:342,002,012,013,272 609 094GBPLSE1,94
NP I PoOKingspan Group- ------EURISE71,35
NP I PoOKloeckner24.6. 15:23:575,935,965,952,0642 338EURGER5,83
NP I PoOKoelner24.6. 15:09:1316,5016,9516,50-2,9423PLNWSE17,00
NP I PoOKoenig & Bauer24.6. 14:42:5413,1213,1813,200,7616 418EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 424,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 23:20:00P--30,451,53244 106USDPNK30,45
NP I PoOKon Philips24.6. 15:22:2120,3820,3920,384,57968 113EURAEX19,49
NP I PoOKone Corp24.6. 14:26:2255,3655,4055,360,40132 248EURHEL55,14
NP I PoOKrakchemia24.6. 14:13:120,930,960,963,67719PLNWSE,93
NP I PoOKratos Defense24.6. 15:22:19P43,5143,6043,57-0,1429 656USDNSQ43,63
NP I PoOKrones24.6. 15:02:27138,00138,20138,002,538 765EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB24.6. 13:37:43825,00845,00825,00-1,204EURGER830,00
NP I PoOKSB Preferred Stock24.6. 15:24:12788,00790,00790,000,77564EURGER784,00
NP I PoOLarsen & Toubro Depository Receipt24.6. 14:30:0541,7041,9041,801,095 506USDLIB41,35
NP I PoOLegrand24.6. 15:20:33108,55108,60108,601,07134 480EURPAR107,45
NP I PoOLena Lighting24.6. 12:39:292,812,852,850,0011PLNWSE2,85
NP I PoOLennox Intl24.6. 2:04:00P225,68902,68564,180,00306 850USDNYQ564,18
NP I PoOLeonardo S.p.A.- ------EURMIL45,50
NP I PoOLeonardo Unsp ADR24.6. 14:06:00P--26,62359,76-USDPNK26,37
NP I PoOLindab AB24.6. 15:21:40190,30190,70190,40-0,3148 643SEKSTO191,00
NP I PoOLindsay Manufact24.6. 2:04:00P54,71218,81136,760,0085 578USDNYQ136,76
NP I PoOLISI24.6. 15:13:5334,3034,4034,403,6111 349EURPAR33,20
NP I PoOLockheed Martin24.6. 15:25:00P467,00467,99467,15-1,1227 386USDNYQ472,46
NP I PoOLUG24.6. 15:21:053,904,004,000,002 200PLNWSE4,00
NP I PoOMakrum24.6. 15:11:222,912,952,952,0813 458PLNWSE2,89
NP I PoOManitou BF24.6. 15:09:5719,5819,6419,643,156 667EURPAR19,04
NP I PoOMarubeni Unsp ADR23.6. 23:20:00P--198,130,8615 187USDPNK198,13
NP I PoOMasco24.6. 13:48:52P62,8463,9763,500,87157USDNYQ62,95
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec24.6. 15:14:17P165,01169,00168,301,18583USDNYQ166,34
NP I PoOMasterplast24.6. 14:52:082 360,002 380,002 380,000,00844HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,421,491,440,0037PLNWSE1,44
NP I PoOMercor24.6. 14:20:3624,6024,8024,80-1,201 485PLNWSE25,10
NP I PoOMiddleby Corp24.6. 15:22:57P143,17147,39144,990,955 437USDNSQ143,62
NP I PoOMikron Holding24.6. 13:20:1316,8417,1016,981,075 590CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,40
NP I PoOMirbud24.6. 15:22:4613,2913,3413,321,6867 260PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO2 808,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt24.6. 14:05:00P--401,89-50,77-USDPNK401,30
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC24.6. 15:22:254,204,254,230,2786 084GBPLSE4,23
NP I PoOMorgan Sindall24.6. 15:18:2444,2544,3044,271,1931 430GBPLSE43,75
NP I PoOMostostal Plock24.6. 14:04:4615,3015,4015,30-2,24294PLNWSE15,65
NP I PoOMostostal Warsaw24.6. 14:22:447,727,847,72-0,524 525PLNWSE7,76
NP I PoOMostostal Zabrze24.6. 15:15:555,875,885,87-0,1727 374PLNWSE5,88
NP I PoOMSC Industrial24.6. 13:07:59P63,3190,0081,780,00184USDNYQ81,78
NP I PoOMTU Aero Engines24.6. 15:22:13375,20375,50375,300,9141 010EURGER371,90
NP I PoOMueller Ind24.6. 15:14:07P77,0079,9973,35-4,72300USDNYQ76,98
NP I PoOMueller Water24.6. 13:07:32P23,7624,1223,710,001USDNYQ23,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto24.6. 15:14:59P88,00154,8899,002,2751USDNYQ96,80
NP I PoONexans24.6. 15:19:01100,50100,60100,605,3435 848EURPAR95,50
NP I PoONIBE Industrie Rg-B24.6. 15:24:3638,4638,4938,480,294 339 250SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S24.6. 15:24:43489,80490,20490,202,2599 090DKKCPH479,40
NP I PoONN Inc24.6. 14:18:11P2,002,402,050,492USDNSQ2,04
NP I PoONordex24.6. 15:19:3117,0217,0517,032,71200 068EURGER16,58
NP I PoONordson24.6. 13:07:28P211,54229,10213,020,002USDNSQ213,02
NP I PoONorthrop Grumman24.6. 15:23:43P490,00497,00495,63-0,812 799USDNYQ499,67
NP I PoOOHB24.6. 13:30:1869,4069,8070,00-0,281 478EURGER70,20
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck24.6. 13:48:50P108,51111,24109,220,5149USDNYQ108,67
NP I PoOOutotec24.6. 14:23:0610,5710,5810,580,38223 983EURHEL10,54
NP I PoOOwens24.6. 14:56:26P132,80139,99136,400,711 748USDNYQ135,44
NP I PoOP.A. Nova24.6. 13:56:5014,8014,9014,85-0,34836PLNWSE14,90
NP I PoOPaccar Inc24.6. 14:42:31P90,0194,9991,50-0,2778USDNSQ91,75
NP I PoOPalfinger24.6. 15:19:3533,8533,9533,951,4910 383EURVIE33,45
NP I PoOParker-Hannifin24.6. 15:21:02P643,19685,25668,750,68441USDNYQ664,22
NP I PoOPATENTUS24.6. 15:21:123,753,813,790,534 430PLNWSE3,77
NP I PoOPfeiffer Vacuum24.6. 13:17:04160,20160,80160,400,12198EURGER160,20
NP I PoOPolimex Most24.6. 15:24:114,834,854,850,21338 030PLNWSE4,84
NP I PoOPonar Wadowice24.6. 14:41:020,840,850,85-0,7017 087PLNWSE,86
NP I PoOPOZBUD T&R24.6. 14:47:500,960,970,97-4,4362 627PLNWSE1,02
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.6. 13:27:1922,3022,4022,30-1,33952PLNWSE22,60
NP I PoOProjprzem24.6. 14:34:4316,1516,6016,551,22212PLNWSE16,35
NP I PoOProto Labs24.6. 14:04:33P37,7339,7539,520,9225USDNYQ39,16
NP I PoOPrysmian- ------EURMIL55,56
NP I PoOQinetiq Group24.6. 15:21:184,824,834,83-1,43508 629GBPLSE4,90
NP I PoOQuanta Services24.6. 15:18:04P366,46375,00368,990,88405USDNYQ365,76
NP I PoORaba Automotive24.6. 11:39:191 450,001 470,001 440,00-2,041 360HUFBUD1 470,00
NP I PoORafako24.6. 15:21:180,210,210,22-6,304 692 145PLNWSE,23
NP I PoORAFAMET24.6. 14:46:5584,0084,5084,00-2,33137PLNWSE86,00
NP I PoORational24.6. 15:23:07708,50709,50709,002,163 451EURGER694,00
NP I PoOREGAL BELOIT24.6. 15:20:35P108,00148,38143,071,461 893USDNYQ141,01
NP I PoORelpol24.6. 15:02:585,145,205,14-1,152 035PLNWSE5,20
NP I PoORemak24.6. 13:55:3313,2013,7013,700,0025PLNWSE13,70
NP I PoORexel24.6. 15:23:0625,3325,3525,343,18174 806EURPAR24,56
NP I PoORheinmetall24.6. 15:22:261 704,501 705,501 705,00-2,01230 386EURGER1 740,00
NP I PoORockwell Automat24.6. 15:13:52P309,70329,00327,431,1278USDNYQ323,81
NP I PoOROCKWOOL Br/Rg-A24.6. 15:21:33287,85288,45288,254,1016 395DKKCPH276,90
NP I PoORolls Royce24.6. 15:24:399,009,009,001,516 961 799GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt24.6. 14:38:09P--12,44534,69-USDPNK12,18
NP I PoORosenbauer Intl24.6. 14:07:2942,3042,7042,700,95689EURVIE42,30
NP I PoORussel Metals- ------CADTOR42,54
NP I PoOSaab Rg-B24.6. 15:22:59481,70481,85481,85-0,182 016 567SEKSTO482,70
NP I PoOSaab UnSp ADS23.6. 23:20:00P--25,25-2,0992 399USDPNK25,25
NP I PoOSacyr Vallehermo- ------EURMCE3,43
NP I PoOSafran24.6. 15:23:51264,30264,40264,302,05174 971EURPAR259,00
NP I PoOSafran Unsp ADR24.6. 14:45:44P--76,3696,61-USDPNK75,46
NP I PoOSaint Gobain24.6. 15:22:4098,0298,0698,044,65652 640EURPAR93,68
NP I PoOSandvik24.6. 15:24:45212,40212,50212,401,77883 204SEKSTO208,70
NP I PoOSandvik Sp ADR B23.6. 23:20:00P--21,66-0,6336 518USDPNK21,66
NP I PoOSeco/Warwick24.6. 15:01:5329,0029,6029,000,005PLNWSE29,00
NP I PoOSemperit24.6. 14:45:1712,8212,9212,92-1,9780 195EURVIE13,18
NP I PoOSFC Smart Fuel C24.6. 15:19:4921,6021,7521,702,3626 451EURGER21,20
NP I PoOSGL Carbon24.6. 15:23:183,423,433,434,7457 824EURGER3,27
NP I PoOSchindler24.6. 15:15:30278,50279,50279,000,006 440CHFSWX279,00
NP I PoOSchneider Electr24.6. 15:22:50216,50216,55216,551,74264 648EURPAR212,85
NP I PoOSiemens AG24.6. 15:22:36213,75213,85213,802,39724 202EURGER208,80
NP I PoOSIG24.6. 15:10:490,150,150,15-1,7181 814GBPLSE,15
NP I PoOSimpson Manuf24.6. 15:05:43P109,00185,00158,360,3512USDNYQ157,80
NP I PoOSingulus Technologi24.6. 10:32:321,871,991,981,282 188EURGER1,91
NP I PoOSkanska AB24.6. 12:09:11503,00518,00520,20-3,6724CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,42
NP I PoOSKF24.6. 15:23:06211,40211,50211,401,93369 885SEKSTO207,40
NP I PoOSKF24.6. 15:07:15213,00214,00214,002,392 145SEKSTO209,00
NP I PoOSKF Depository Receipt23.6. 23:20:00P--21,780,6914 393USDPNK21,78
NP I PoOSmiths Group24.6. 15:23:1022,1022,1222,100,55158 314GBPLSE21,98
NP I PoOSonae24.6. 15:22:241,211,211,212,721 747 428EURLIS1,18
NP I PoOSpeedy Hire24.6. 15:21:340,270,280,27-1,59742 057GBPLSE,28
NP I PoOSpirax Group Plc24.6. 15:19:2759,1059,1559,151,6328 653GBPLSE58,20
NP I PoOSpirit Aerosystm24.6. 15:11:28P36,8837,2637,05-0,16142USDNYQ37,11
NP I PoOStalexport24.6. 15:18:583,023,023,020,5053 146PLNWSE3,01
NP I PoOStalprofil24.6. 15:05:478,408,488,460,005 188PLNWSE8,46
NP I PoOStantec- ------CADTOR146,39
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSTRABAG24.6. 15:10:3575,4075,7075,402,728 788EURVIE73,40
NP I PoOSulzer AG24.6. 15:22:06141,60142,00142,00-2,0716 468CHFSWX145,00
NP I PoOSUMITOMO- ------JPYTYO3 592,00
NP I PoOSumitomo Sp.ADR24.6. 14:05:00P--24,9913,48-USDPNK24,74
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8035,0034,000,0095EURVIE34,00
NP I PoOTAMEX OBIEKTY SP24.6. 14:47:222,642,702,64-8,332 115PLNWSE2,88
NP I PoOTanfield Group23.6. 13:39:040,040,050,058,509 200GBPLSE,05
NP I PoOTechnotrans24.6. 15:16:1621,9022,1022,001,854 816EURGER21,60
NP I PoOTeixeira Duarte24.6. 15:14:360,290,290,293,903 696 576EURLIS,28
NP I PoOTeledyne Tech24.6. 14:12:14P491,04785,66492,210,2511USDNYQ491,00
NP I PoOTerex24.6. 13:07:25P45,1048,3544,820,00578USDNYQ44,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc24.6. 14:33:12P77,0179,4980,003,23216USDNYQ77,50
NP I PoOThales24.6. 15:22:36241,80241,90241,80-1,95143 213EURPAR246,60
NP I PoOTimken24.6. 13:07:22P62,4677,0071,180,001USDNYQ71,18
NP I PoOTitan Intl24.6. 15:02:54P8,999,158,960,0515USDNYQ8,96
NP I PoOTitan Machinery24.6. 14:19:53P18,9720,0019,040,69107USDNSQ18,91
NP I PoOTOYA24.6. 15:23:088,218,278,190,2427 780PLNWSE8,17
NP I PoOTrakcja Polska24.6. 15:13:272,162,182,160,2332 949PLNWSE2,15
NP I PoOTransDigm24.6. 15:07:58P1 200,002 353,081 479,000,5790USDNYQ1 470,68
NP I PoOTravis Perkins Rg24.6. 15:24:006,186,206,181,81144 908GBPLSE6,07
NP I PoOTrelleborg AB24.6. 15:19:30349,00349,30349,301,87119 456SEKSTO342,90
NP I PoOTrex Company Inc24.6. 13:00:00P50,8159,0055,660,7645USDNYQ55,24
NP I PoOTrinity Indus24.6. 15:10:08P23,6627,5226,210,23247USDNYQ26,15
NP I PoOTriumph Group24.6. 15:22:37P25,7025,9525,750,00562USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini24.6. 14:35:28P42,6645,9943,25-0,12563USDNYQ43,30
NP I PoOUBM Realitaeten24.6. 15:03:3720,9021,0020,901,951 315EURVIE20,50
NP I PoOUNIBEP24.6. 14:48:4410,2510,3010,300,491 307PLNWSE10,25
NP I PoOUnited Rentals24.6. 15:01:35P713,50745,99717,200,0976USDNYQ716,57
NP I PoOVallourec24.6. 15:22:4914,8414,8514,85-2,34375 243EURPAR15,20
NP I PoOValmont Indus24.6. 15:05:43P129,31360,06324,570,406USDNYQ323,27
NP I PoOVeidekke- ------NOKOSL159,00
NP I PoOVestas Wind Depository Receipt24.6. 14:00:04P--5,32-41,98-USDPNK5,21
NP I PoOVicor Corp24.6. 13:00:00P40,0045,3345,674,2010USDNSQ43,83
NP I PoOVilleroy & Boch Preferred Stock24.6. 14:49:0916,8017,0516,95-0,29270EURGER17,00
NP I PoOVinci24.6. 15:22:17123,65123,70123,682,25411 249EURPAR120,95
NP I PoOVM Materiaux24.6. 14:14:4622,0022,3022,100,00140EURPAR22,10
NP I PoOVolex Group24.6. 15:17:373,113,123,110,81176 109GBPLSE3,08
NP I PoOVolvo AB24.6. 15:22:40261,80262,00262,001,9592 070SEKSTO257,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.6. 15:23:0275,9076,1076,000,5371 340EURGER75,60
NP I PoOWabash National24.6. 13:00:00P10,3811,2010,552,0328USDNYQ10,34
NP I PoOWabtec24.6. 15:12:04P194,77204,99203,000,40936USDNYQ202,19
NP I PoOWacker Construct24.6. 15:08:4223,2523,3523,301,0810 111EURGER23,05
NP I PoOWartsila24.6. 14:28:4219,7019,7119,700,59285 384EURHEL19,59
NP I PoOWashTec24.6. 15:02:4139,8040,4040,20-0,50770EURGER40,40
NP I PoOWatsco Inc24.6. 13:08:29P171,76437,00429,390,004USDNYQ429,39
NP I PoOWatts Water24.6. 13:07:00P99,48392,19245,500,161USDNYQ245,12
NP I PoOWeir Group24.6. 15:23:0624,5824,6224,600,8294 643GBPLSE24,40
NP I PoOWendel Invest24.6. 15:15:1088,6588,7588,701,3114 161EURPAR87,55
NP I PoOWESCO Intl24.6. 15:20:10P183,25220,50183,361,301 725USDNYQ181,01
NP I PoOWielton24.6. 15:09:126,126,146,121,4950 050PLNWSE6,03
NP I PoOWienerberger23.6. 9:02:34772,40792,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt23.6. 23:20:00P--7,180,757 044USDPNK7,18
NP I PoOWoodward Govn24.6. 15:08:57P225,00315,25243,670,839USDNSQ241,67
NP I PoOXylem24.6. 13:07:51P117,03127,50125,490,0041USDNYQ125,49
NP I PoOYIT24.6. 14:24:022,502,512,51-0,63163 686EURHEL2,52
NP I PoOZamet Industry24.6. 15:11:060,830,840,84-2,335 481PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka24.6. 15:01:4569,2070,6069,00-0,2982PLNWSE69,20
NP I PoOZUE24.6. 14:59:249,029,109,02-1,31632PLNWSE9,14
NP I PoOZumtobel24.6. 13:34:174,784,854,85-0,614 644EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 758,0423.06.2025
Zdroj: BCPP