Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10031004-0,30
PKN75,3275,350,90
Msft470,8471,250,00
Nokia4,7194,724-0,76
IBM272,07273,20,00
Mercedes-Benz Group AG51,5251,54-0,08
PFE23,9323,940,00
10.06.2025 10:45:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 10:40:48
BAE Systems (BAES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,32 0,48 0,09 10 665 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 10:30:3632,5032,6532,45-1,523 126EURGER32,95
NP I PoO3-D Systems Corp10.6. 2:04:00P1,821,851,840,003 441 373USDNYQ1,84
NP I PoO3M10.6. 2:04:00P144,06145,30144,230,003 402 198USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 2:04:00P62,2071,0064,830,001 331 832USDNYQ64,83
NP I PoOAalberts Inds10.6. 10:38:0831,3831,4231,40-0,3817 473EURAEX31,52
NP I PoOAaon Inc10.6. 2:00:00P--93,96-2,81727 807USDNSQ93,96
NP I PoOAAR Corp10.6. 2:04:00P64,5869,3767,350,00259 731USDNYQ67,35
NP I PoOABB Ltd10.6. 10:40:1647,3547,3747,360,19308 596CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 2:04:00P205,55431,55269,720,00215 231USDNYQ269,72
NP I PoOAECOM Tech10.6. 2:04:00P105,78177,48110,930,00565 297USDNYQ110,93
NP I PoOAercap Hold10.6. 2:04:00P110,16118,00115,950,00868 930USDNYQ115,95
NP I PoOAFC Energy10.6. 10:39:190,120,130,12-1,622 363 722GBPLSE,13
NP I PoOAGCO10.6. 2:04:00P90,03111,75103,100,00505 546USDNYQ103,10
NP I PoOAir Lease10.6. 2:04:00P51,0563,0058,040,00758 425USDNYQ58,04
NP I PoOAIRBUS Group NV10.6. 10:40:38165,44165,48165,48-0,0174 101EURPAR165,50
NP I PoOAirbus Grp Unsp ADR9.6. 23:20:00P--47,100,02211 993USDPNK47,10
NP I PoOALAMO GROUP10.6. 2:04:00P83,72326,58209,280,00246 121USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 10:40:15414,40414,50414,400,1068 681SEKSTO414,00
NP I PoOAllg Bau Porr10.6. 10:39:4428,5528,7528,65-1,554 285EURVIE29,10
NP I PoOAlstom10.6. 10:40:2718,8018,8218,820,7876 442EURPAR18,67
NP I PoOAlstom Unsp ADR9.6. 23:20:00P--2,09-0,48464 208USDPNK2,09
NP I PoOALTA10.6. 10:38:132,062,182,06-5,5013 964PLNWSE2,18
NP I PoOAmer Woodmark10.6. 2:00:00P50,5157,6955,960,00128 779USDNSQ55,96
NP I PoOAmeresco10.6. 2:04:00P15,1816,3615,970,00439 744USDNYQ15,97
NP I PoOAmetek Inc10.6. 2:04:00P170,00184,82178,640,00877 214USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 511,501 522,501 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 23:20:00P--14,22-1,59147USDPNK14,22
NP I PoOApogee Enter10.6. 2:00:00P36,0065,1739,860,00151 850USDNSQ39,86
NP I PoOAPS S.A.10.6. 9:00:007,357,357,35-3,2937PLNWSE7,60
NP I PoOArcadis10.6. 10:38:4444,7844,8644,80-0,533 563EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 10:40:3843,3243,3443,340,5150 298GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 10:40:10307,80307,90307,900,10123 658SEKSTO307,60
NP I PoOAstec Industries10.6. 2:00:00P40,6343,3840,650,00176 304USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 10:40:30156,90156,95156,90-0,32595 656SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 10:40:38138,10138,15138,15-0,50158 649SEKSTO138,85
NP I PoOAtlas Copco Sp ADR9.6. 23:20:00P--14,440,4952 160USDPNK14,44
NP I PoOAtrem10.6. 10:40:1131,5031,8031,80-3,936 058PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 10:28:0317,4017,4617,41-0,192 514GBPLSE17,44
NP I PoOAztec10.6. 9:48:331,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 2:04:00P37,1496,3992,850,00151 560USDNYQ92,85
NP I PoOBAE Systems10.6. 10:40:4819,3119,3219,320,48672 362GBPLSE19,23
NP I PoOBAE Systems Depository Receipt9.6. 23:20:00P--104,92-0,60205 134USDPNK104,92
NP I PoOBalfour Beatty10.6. 10:40:345,015,035,020,74224 842GBPLSE4,98
NP I PoOBAM Groep NV10.6. 10:39:317,387,397,38-0,20152 448EURAEX7,40
NP I PoOBauma10.6. 9:00:0059,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG10.6. 10:31:349,319,429,304,2613 064EURGER8,92
NP I PoOBaywa AG9.6. 9:02:0018,2020,0018,100,001EURGER18,10
NP I PoOBE Group10.6. 9:30:3340,9041,0041,70-0,3642SEKSTO41,85
NP I PoOBekaert10.6. 10:30:5234,9035,0034,951,306 397EURBRU34,50
NP I PoOBelden CDT10.6. 2:04:00P44,92119,92112,290,00260 294USDNYQ112,29
NP I PoOBidvest Depository Receipt9.6. 23:20:00P--27,820,632 888USDPNK27,82
NP I PoOBilfinger Berger10.6. 10:38:1477,6577,7577,70-1,4639 340EURGER78,85
NP I PoOBoeing10.6. 2:04:00P217,18217,61217,510,009 419 229USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues10.6. 10:40:0838,1438,1538,150,2491 568EURPAR38,06
NP I PoOBowim9.6. 18:01:404,754,784,780,006 293PLNWSE4,78
NP I PoOBrady Corp10.6. 2:04:01P28,72111,3470,030,00108 649USDNYQ70,03
NP I PoOBrenntag10.6. 10:39:5760,9661,0261,00-0,0325 177EURGER61,02
NP I PoOBudimex10.6. 10:40:56579,40580,00579,401,0513 683PLNWSE573,40
NP I PoOBunzl10.6. 10:38:5223,1423,1623,160,8786 354GBPLSE22,96
NP I PoOBurckhardt10.6. 10:37:20636,00639,00639,002,08905CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 10:33:2620,2020,3020,250,503 879EURPAR20,15
NP I PoOCaterpillar10.6. 2:04:00P355,00360,87358,070,002 147 099USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 10:40:060,800,810,801,8491 938GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt9.6. 23:20:00P--6,803,34153USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 2:04:00P478,00550,00501,330,00502 863USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 2:00:00P1,001,491,490,00331 931USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 10:40:311,291,291,293,89663 658GBPLSE1,24
NP I PoOCummins10.6. 2:04:00P296,92344,74325,680,00546 948USDNYQ325,68
NP I PoOCurtiss Wright10.6. 2:04:00P415,00731,49460,060,00445 743USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt9.6. 23:20:00P--11,270,08242 945USDPNK11,27
NP I PoODanaher Corp10.6. 2:04:00P195,54199,23199,200,004 119 507USDNYQ199,20
NP I PoODeceuninck10.6. 10:29:082,192,202,200,2340 491EURBRU2,20
NP I PoODeere & Co10.6. 2:04:00P512,72528,58521,680,001 100 962USDNYQ521,68
NP I PoODeutz10.6. 10:39:407,367,377,36-2,26277 582EURGER7,53
NP I PoODMG MORI SEIKI AG9.6. 17:36:0245,8046,2045,800,00463EURGER45,80
NP I PoODonaldson Co Inc10.6. 2:04:00P67,00112,1770,550,00471 658USDNYQ70,55
NP I PoODover10.6. 2:04:00P174,95287,36180,730,00833 338USDNYQ180,73
NP I PoODucommun10.6. 2:04:00P71,7078,0073,900,0071 517USDNYQ73,90
NP I PoODuerr10.6. 10:18:2523,2023,3023,30-0,216 759EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 2:04:00P114,00247,00238,240,00414 367USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 2:04:00P324,51342,51325,810,001 621 813USDNYQ325,81
NP I PoOEFH Zurawie10.6. 10:39:191,031,051,050,0013 914PLNWSE1,05
NP I PoOEiffage10.6. 10:40:07119,75119,85119,85-0,0413 477EURPAR119,90
NP I PoOEkobox10.6. 9:58:021,351,391,34-3,603 223PLNWSE1,39
NP I PoOEkopol9.6. 18:00:584,905,055,000,007PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 16:55:410,160,170,171,21171 203GBPLSE,17
NP I PoOElektrotim10.6. 10:39:5850,6051,3051,002,728 732PLNWSE49,65
NP I PoOEMCOR Group10.6. 2:04:00P467,00525,00473,790,00488 957USDNYQ473,79
NP I PoOEmerson Electric10.6. 2:04:00P121,41134,08125,600,003 303 746USDNYQ125,60
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal10.6. 10:21:022,162,212,21-1,3416 850PLNWSE2,24
NP I PoOEnerSys10.6. 2:04:00P63,00140,2288,190,00464 660USDNYQ88,19
NP I PoOErbud10.6. 10:36:1135,9536,2036,200,42304PLNWSE36,05
NP I PoOESCO Technologie10.6. 2:04:00P73,99294,08184,960,00165 579USDNYQ184,96
NP I PoOExel Industries10.6. 10:30:3541,7042,0041,800,0036EURPAR41,80
NP I PoOFamur10.6. 10:33:042,782,782,780,004 439PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt9.6. 23:20:00P--13,091,08357 570USDPNK13,09
NP I PoOFasing10.6. 9:59:2911,5011,9011,60-3,33799PLNWSE12,00
NP I PoOFastenal Co10.6. 2:00:00P40,0043,4742,130,004 706 861USDNSQ42,13
NP I PoOFederal Signal10.6. 2:04:00P97,37159,73100,460,00326 993USDNYQ100,46
NP I PoOFERRO10.6. 10:33:5134,7035,0035,001,16889PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 10:40:4369,8069,9069,80-0,4325 315EURPAR70,10
NP I PoOFlowserve10.6. 2:04:00P47,2049,6448,170,001 946 524USDNYQ48,17
NP I PoOFLSmidth10.6. 10:38:08381,00381,40381,00-0,2118 675DKKCPH381,80
NP I PoOFluor10.6. 2:04:00P44,8047,1045,140,004 856 179USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 2:00:00P17,5530,8319,270,0023 359USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,00
NP I PoOFreightCar Amer10.6. 2:00:00P8,188,388,220,00135 938USDNSQ8,22
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00P--324,99-0,7728USDPNK324,99
NP I PoOGEA Group10.6. 10:38:0558,2558,3558,30-1,1016 245EURGER58,95
NP I PoOGeberit10.6. 10:40:23632,40632,60632,40-0,698 034CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 2:04:00P270,90279,72277,310,00789 562USDNYQ277,31
NP I PoOGeorg Fischer Rg10.6. 10:40:2364,3064,4564,40-0,8519 041CHFSWX64,95
NP I PoOGibraltar Inds10.6. 2:00:00P59,8470,1760,440,00128 362USDNSQ60,44
NP I PoOGraco Inc10.6. 2:04:00P82,35134,0485,010,00652 954USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 2:04:00P997,741 172,291 078,360,00170 071USDNYQ1 078,36
NP I PoOGranite Constr10.6. 2:04:00P36,32141,6790,790,00370 407USDNYQ90,79
NP I PoOGreenbrier10.6. 2:04:00P44,9147,7646,330,00202 253USDNYQ46,33
NP I PoOGriffon10.6. 2:04:00P29,04110,4970,810,00254 094USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 2:04:01P8,408,788,500,00487 615USDNYQ8,50
NP I PoOHaulotte Group10.6. 10:33:062,552,572,55-0,39296EURPAR2,56
NP I PoOHEICO Corp10.6. 2:04:00P283,48340,00303,720,00429 426USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 10:38:161,451,451,451,83522 907EURGER1,42
NP I PoOHeijmans NV10.6. 10:40:1255,1555,2555,20-0,3616 342EURAEX55,40
NP I PoOHexagon Rg-B10.6. 10:40:4097,1897,2297,20-0,25672 427SEKSTO97,44
NP I PoOHexcel10.6. 2:04:00P44,0072,2257,320,001 080 740USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 10:38:04162,60162,80162,70-0,854 208EURGER164,10
NP I PoOHORTICO10.6. 9:47:546,746,886,882,69275PLNWSE6,70
NP I PoOHuntington10.6. 2:04:00P220,00246,82228,070,00483 389USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 2:00:00P5,45-13,280,0035 327USDNSQ13,28
NP I PoOHydrapres10.6. 10:09:050,450,470,470,4330PLNWSE,47
NP I PoOHydrotor10.6. 10:39:3820,4021,2021,200,4710PLNWSE21,10
NP I PoOChemring Group10.6. 10:39:595,755,775,76-0,22245 703GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02P--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 2:04:00P151,10196,00183,230,00626 567USDNYQ183,23
NP I PoOIllinois Tool10.6. 2:04:00P244,56248,88247,280,00718 698USDNYQ247,28
NP I PoOIMI10.6. 10:39:2320,3220,3420,320,20194 607GBPLSE20,28
NP I PoOIMS10.6. 10:38:0521,8021,9021,80-0,23535EURPAR21,85
NP I PoOInnotec TSS9.6. 12:58:357,357,807,300,68500EURFRA7,30
NP I PoOInnovative Sol10.6. 2:00:00P11,6112,1111,750,00195 534USDNSQ11,75
NP I PoOINPRO10.6. 10:20:417,157,307,300,00302PLNWSE7,30
NP I PoOInstal Krakow10.6. 9:49:1339,4039,8039,801,796PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11300,00318,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock10.6. 10:26:2837,7437,8037,74-2,4322 603EURGER38,68
NP I PoOKardex10.6. 10:30:15259,50260,50260,500,58572CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 2:04:00P21,1456,0052,850,001 053 598USDNYQ52,85
NP I PoOKCI Konecranes10.6. 9:45:4468,5068,6068,55-1,3716 789EURHEL69,50
NP I PoOKeller Group PLC10.6. 10:38:3115,1015,1415,120,007 750GBPLSE15,12
NP I PoOKennametal Inc10.6. 2:04:00P21,9922,4122,170,00705 217USDNYQ22,17
NP I PoOKeppel Sp ADR9.6. 23:20:00P--10,54-5,982 343USDPNK10,54
NP I PoOKHD Humboldt6.6. 17:36:281,651,701,732,371 271EURGER1,69
NP I PoOKier Group10.6. 10:38:021,711,721,711,42185 841GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 10:34:296,326,346,33-2,1613 131EURGER6,47
NP I PoOKoelner10.6. 9:00:0017,1517,1517,150,002PLNWSE17,15
NP I PoOKoenig & Bauer10.6. 10:38:4113,2413,3013,300,1524 320EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 23:20:00P--31,03-0,4545 739USDPNK31,03
NP I PoOKon Philips10.6. 10:40:4020,6520,6720,670,24171 636EURAEX20,62
NP I PoOKone Corp10.6. 9:39:2555,2055,2655,22-0,0411 653EURHEL55,24
NP I PoOKrakchemia10.6. 10:05:300,981,001,000,00100PLNWSE1,00
NP I PoOKratos Defense10.6. 2:00:00P40,1040,9940,590,003 161 906USDNSQ40,59
NP I PoOKrones10.6. 10:39:16140,40140,80140,80-1,402 749EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44P--83,432,043USDPNK81,76
NP I PoOKSB9.6. 16:25:42840,00845,00845,000,6026EURGER840,00
NP I PoOKSB Preferred Stock10.6. 9:00:26764,00770,00762,00-0,2610EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 10:15:5142,8043,0042,900,23646USDLIB42,80
NP I PoOLegrand10.6. 10:40:15109,05109,15109,05-0,1428 443EURPAR109,20
NP I PoOLena Lighting10.6. 10:30:052,852,862,860,00325PLNWSE2,86
NP I PoOLennox Intl10.6. 2:04:00P222,44867,77556,090,00283 779USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR9.6. 23:20:00P--29,61-1,30107 349USDPNK29,61
NP I PoOLindab AB10.6. 10:40:14211,00211,60211,20-1,495 283SEKSTO214,40
NP I PoOLindsay Manufact10.6. 2:04:00P56,27147,67137,220,0064 377USDNYQ137,22
NP I PoOLISI10.6. 10:26:0231,6531,8531,70-3,2111 155EURPAR32,75
NP I PoOLockheed Martin10.6. 2:04:00P477,06485,00480,830,001 064 298USDNYQ480,83
NP I PoOLUG10.6. 9:50:554,104,204,100,00320PLNWSE4,10
NP I PoOMakrum10.6. 9:34:143,003,032,97-1,98305PLNWSE3,03
NP I PoOManitou BF10.6. 10:36:5721,5521,7021,55-3,155 996EURPAR22,25
NP I PoOMarubeni Unsp ADR9.6. 23:20:00P--196,71-0,6510 821USDPNK196,71
NP I PoOMasco10.6. 2:04:00P60,0871,0063,720,001 965 832USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 2:04:00P147,00167,19162,320,00576 580USDNYQ162,32
NP I PoOMasterplast10.6. 10:22:592 360,002 400,002 400,00-1,232 789HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 10:16:1224,3024,8024,80-1,20349PLNWSE25,10
NP I PoOMiddleby Corp10.6. 2:00:00P120,01155,00149,970,00928 257USDNSQ149,97
NP I PoOMikron Holding10.6. 10:25:4917,4417,5017,402,11915CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 10:40:1013,5613,5913,59-1,5233 054PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt9.6. 23:20:00P--410,03-0,509 023USDPNK410,03
NP I PoOMOJ S.A.10.6. 9:54:481,311,401,400,004 460PLNWSE1,40
NP I PoOMolins PLC10.6. 10:35:404,554,604,55-0,221 948GBPLSE4,58
NP I PoOMorgan Sindall10.6. 10:38:0837,8037,9037,850,138 992GBPLSE37,80
NP I PoOMostostal Plock10.6. 10:38:0015,2015,8015,25-3,48439PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 10:37:327,727,907,720,001 003PLNWSE7,72
NP I PoOMostostal Zabrze10.6. 10:23:135,945,975,97-1,0015 329PLNWSE6,03
NP I PoOMSC Industrial10.6. 2:04:00P33,49129,8781,680,00398 640USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 10:39:26354,10354,30354,30-0,2311 358EURGER355,10
NP I PoOMueller Ind10.6. 2:04:00P75,0582,0077,440,001 421 847USDNYQ77,44
NP I PoOMueller Water10.6. 2:04:00P24,3924,8624,590,00761 310USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 2:04:00P91,40151,9094,940,00158 865USDNYQ94,94
NP I PoONexans10.6. 10:39:56102,10102,30102,20-0,2015 837EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 10:40:1539,2439,2739,250,18477 418SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 10:40:40534,00535,50535,00-1,1128 929DKKCPH541,00
NP I PoONN Inc10.6. 2:00:00P1,732,402,160,00141 695USDNSQ2,16
NP I PoONordex10.6. 10:40:3617,3617,3917,38-1,5962 676EURGER17,66
NP I PoONordson10.6. 2:00:00P206,44229,10219,280,00464 092USDNSQ219,28
NP I PoONorthrop Grumman10.6. 2:04:01P485,00503,00491,360,00617 716USDNYQ491,36
NP I PoOOHB10.6. 9:57:3581,0082,0081,80-1,212 180EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 2:04:00P78,00175,99110,690,00812 674USDNYQ110,69
NP I PoOOutotec10.6. 9:44:4810,7410,7510,74-0,8362 682EURHEL10,83
NP I PoOOwens10.6. 2:04:00P124,00176,00137,120,00742 310USDNYQ137,12
NP I PoOP.A. Nova10.6. 10:33:5015,2515,6015,25-0,33130PLNWSE15,30
NP I PoOPaccar Inc10.6. 2:00:00P91,5595,0794,430,001 989 141USDNSQ94,43
NP I PoOPalfinger10.6. 10:24:5934,1034,3534,300,294 178EURVIE34,20
NP I PoOParker-Hannifin10.6. 2:04:00P646,57680,36669,880,00475 388USDNYQ669,88
NP I PoOPATENTUS10.6. 10:38:583,873,943,94-1,992 533PLNWSE4,02
NP I PoOPfeiffer Vacuum9.6. 17:36:10158,20159,20159,600,00234EURGER159,60
NP I PoOPolimex Most10.6. 10:39:204,954,964,950,41259 569PLNWSE4,93
NP I PoOPonar Wadowice10.6. 10:08:350,840,860,860,0050PLNWSE,86
NP I PoOPOZBUD T&R10.6. 10:40:211,051,061,060,0044 557PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 9:31:4923,6024,2024,200,0013PLNWSE24,20
NP I PoOProjprzem10.6. 9:29:4416,0516,4016,10-2,42809PLNWSE16,50
NP I PoOProto Labs10.6. 2:04:00P37,9639,9439,200,00246 831USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 10:39:005,355,365,35-2,71247 851GBPLSE5,50
NP I PoOQuanta Services10.6. 2:04:00P350,88365,00355,660,00902 751USDNYQ355,66
NP I PoORaba Automotive6.6. 16:30:511 450,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako10.6. 10:40:420,630,640,64-5,222 786 682PLNWSE,67
NP I PoORAFAMET10.6. 10:23:0495,0096,5096,503,211 405PLNWSE93,50
NP I PoORational10.6. 10:36:45734,00735,00734,50-0,27522EURGER736,50
NP I PoOREGAL BELOIT10.6. 2:04:01P56,84155,65142,090,00595 494USDNYQ142,09
NP I PoORelpol9.6. 18:01:425,165,205,200,002 212PLNWSE5,20
NP I PoORemak10.6. 10:26:3113,1513,6013,601,4910PLNWSE13,40
NP I PoORexel10.6. 10:35:4125,0925,1125,16-0,4466 692EURPAR25,27
NP I PoORheinmetall10.6. 10:40:421 731,501 732,501 732,50-2,37156 812EURGER1 774,50
NP I PoORockwell Automat10.6. 2:04:00P273,00329,80324,350,00974 261USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 10:38:36306,60307,40306,70-0,114 297DKKCPH307,05
NP I PoORolls Royce10.6. 10:40:499,079,079,072,123 424 247GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt9.6. 23:20:00P--12,220,6612 371 415USDPNK12,22
NP I PoORosenbauer Intl10.6. 10:32:2241,6041,9041,701,461 366EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 10:40:43454,45454,55454,65-4,221 908 144SEKSTO474,70
NP I PoOSaab UnSp ADS9.6. 23:20:00P--24,50-7,20170 609USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran10.6. 10:40:06262,90263,00262,90-1,0573 668EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 23:20:00P--75,39-0,66135 737USDPNK75,39
NP I PoOSaint Gobain10.6. 10:40:3899,0699,0899,06-0,1494 925EURPAR99,20
NP I PoOSandvik10.6. 10:40:10212,40212,60212,50-0,89288 486SEKSTO214,40
NP I PoOSandvik Sp ADR B9.6. 23:20:00P--22,300,4523 465USDPNK22,30
NP I PoOSeco/Warwick9.6. 18:01:4326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit10.6. 10:39:2213,6213,7213,68-2,151 035EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 10:40:0822,7522,9522,90-1,726 015EURGER23,30
NP I PoOSGL Carbon10.6. 10:40:043,763,773,77-0,4020 968EURGER3,78
NP I PoOSchindler10.6. 10:36:51288,00289,00288,50-0,172 407CHFSWX289,00
NP I PoOSchneider Electr10.6. 10:40:40225,15225,20225,15-0,0754 640EURPAR225,30
NP I PoOSiemens AG10.6. 10:40:44217,85217,95217,90-0,64154 738EURGER219,30
NP I PoOSIG10.6. 10:24:520,150,150,15-2,00232 354GBPLSE,15
NP I PoOSimpson Manuf10.6. 2:04:01P109,00214,83158,860,00164 565USDNYQ158,86
NP I PoOSingulus Technologi10.6. 10:20:592,032,102,10-1,871 510EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02517,80532,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 10:40:38211,60211,70211,70-0,05123 440SEKSTO211,80
NP I PoOSKF10.6. 10:03:55211,00213,00213,000,002 374SEKSTO213,00
NP I PoOSKF Depository Receipt9.6. 23:20:00P--22,23-0,026 055USDPNK22,23
NP I PoOSmiths Group10.6. 10:40:4122,2822,3022,280,1838 537GBPLSE22,24
NP I PoOSonae10.6. 10:20:211,211,211,21-0,17174 675EURLIS1,21
NP I PoOSpeedy Hire10.6. 10:35:230,240,250,24-0,86144 885GBPLSE,25
NP I PoOSpirax Group Plc10.6. 10:36:5159,6059,7059,650,4212 792GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 2:04:00P37,5141,6338,720,001 514 447USDNYQ38,72
NP I PoOStalexport10.6. 10:35:193,013,023,00-0,8326 929PLNWSE3,03
NP I PoOStalprofil10.6. 10:28:268,628,768,62-0,235 313PLNWSE8,64
NP I PoOStandex Intl10.6. 2:04:00P62,64244,35156,590,0097 091USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 2:00:00P170,00208,77202,910,00531 836USDNSQ202,91
NP I PoOSTRABAG10.6. 10:40:1780,2080,5080,40-1,35816EURVIE81,50
NP I PoOSulzer AG10.6. 10:32:50157,20157,60157,40-1,253 895CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR9.6. 23:20:00P--25,19-0,73157 647USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0535,0035,0035,00-1,69100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP10.6. 9:06:012,722,842,860,00135PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans10.6. 10:33:1623,2023,4023,20-3,334 471EURGER24,00
NP I PoOTeixeira Duarte10.6. 10:29:26-0,280,31-13,075 370 200EURLIS,35
NP I PoOTeledyne Tech10.6. 2:04:00P202,15788,61505,360,00235 327USDNYQ505,36
NP I PoOTerex10.6. 2:04:00P46,1348,5347,630,00778 247USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 2:04:00P71,7885,0077,080,001 122 062USDNYQ77,08
NP I PoOThales10.6. 10:40:42255,40255,60255,50-1,3962 662EURPAR259,10
NP I PoOTimken10.6. 2:04:00P70,3574,7272,630,00343 801USDNYQ72,63
NP I PoOTitan Intl10.6. 2:04:00P9,009,619,320,001 202 147USDNYQ9,32
NP I PoOTitan Machinery10.6. 2:00:00P7,85-19,610,00216 202USDNSQ19,61
NP I PoOTOYA10.6. 10:39:068,308,338,330,0084 919PLNWSE8,33
NP I PoOTrakcja Polska10.6. 10:40:492,282,292,29-1,5117 054PLNWSE2,33
NP I PoOTransDigm10.6. 2:04:00P598,632 321,491 460,060,00177 222USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 10:37:446,256,266,261,2954 467GBPLSE6,18
NP I PoOTrelleborg AB10.6. 10:38:09353,00353,30353,00-0,0853 346SEKSTO353,30
NP I PoOTrex Company Inc10.6. 2:04:00P45,0068,0057,080,001 491 082USDNYQ57,08
NP I PoOTrinity Indus10.6. 2:04:00P26,1226,6226,340,00370 753USDNYQ26,34
NP I PoOTriumph Group10.6. 2:04:00P25,7526,1025,940,004 200 977USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 2:04:00P39,2742,9740,560,00582 598USDNYQ40,56
NP I PoOUBM Realitaeten10.6. 10:02:1320,7020,9020,90-1,422 715EURVIE21,20
NP I PoOUNIBEP10.6. 9:38:0310,5510,6010,55-1,401 650PLNWSE10,70
NP I PoOUnited Rentals10.6. 2:04:00P595,00777,00707,210,00262 721USDNYQ707,21
NP I PoOVallourec10.6. 10:40:4315,2315,2515,25-1,7782 162EURPAR15,53
NP I PoOValmont Indus10.6. 2:04:00P133,13516,27324,700,00235 823USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt9.6. 23:20:00P--5,521,28152 634USDPNK5,52
NP I PoOVicor Corp10.6. 2:00:00P44,3747,5045,840,00156 956USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock10.6. 10:31:3017,3017,4017,400,003 411EURGER17,40
NP I PoOVinci10.6. 10:40:10125,95126,00126,050,1661 464EURPAR125,85
NP I PoOVM Materiaux10.6. 9:11:4923,3023,5023,30-0,8515EURPAR23,50
NP I PoOVolex Group10.6. 10:40:213,023,033,020,1777 890GBPLSE3,01
NP I PoOVolvo AB10.6. 10:38:02266,60267,00266,800,6018 596SEKSTO265,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.6. 10:39:1177,3077,7077,40-1,536 817EURGER78,60
NP I PoOWabash National10.6. 2:04:00P9,8410,029,920,00555 229USDNYQ9,92
NP I PoOWabtec10.6. 2:04:00P193,00208,99205,370,00594 417USDNYQ205,37
NP I PoOWacker Construct10.6. 10:35:0722,9523,0523,05-1,071 902EURGER23,30
NP I PoOWartsila10.6. 9:44:2419,0019,0219,01-0,7366 362EURHEL19,15
NP I PoOWashTec10.6. 10:38:4640,3040,6040,50-2,64953EURGER41,60
NP I PoOWatsco Inc10.6. 2:04:00P299,99450,00444,480,00231 705USDNYQ444,48
NP I PoOWatts Water10.6. 2:04:00P98,10389,94245,250,00112 969USDNYQ245,25
NP I PoOWeir Group10.6. 10:32:4924,5424,5624,54-0,0820 972GBPLSE24,56
NP I PoOWendel Invest10.6. 10:38:1285,6085,7085,65-0,066 106EURPAR85,70
NP I PoOWESCO Intl10.6. 2:04:00P126,10280,65176,510,00608 512USDNYQ176,51
NP I PoOWielton10.6. 10:39:256,366,406,40-1,08130 948PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23804,80824,80818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 23:20:00P--7,34-3,591 745USDPNK7,34
NP I PoOWoodward Govn10.6. 2:00:00P219,00250,00234,560,00549 275USDNSQ234,56
NP I PoOXylem10.6. 2:04:00P126,56202,93127,630,001 066 654USDNYQ127,63
NP I PoOYIT10.6. 9:38:062,622,632,63-0,6120 704EURHEL2,64
NP I PoOZamet Industry10.6. 10:21:050,850,860,861,661 120PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 9:14:2872,6074,0073,00-4,70861PLNWSE76,60
NP I PoOZUE10.6. 9:01:058,788,888,880,005PLNWSE8,88
NP I PoOZumtobel10.6. 10:08:574,774,864,87-0,611 300EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 832,2809.06.2025
Zdroj: BCPP