Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8528540,35
KB862,58630,12
PKN67,2667,290,85
Msft408,87408,982,48
Nokia3,4383,4421,25
IBM166,23166,27-1,55
Mercedes-Benz Group AG74,6474,651,95
PFE25,425,410,68
26.04.2024 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 16:08:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 37 591 134
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:03:1059,4859,6459,62-0,135 896USDNYQ59,57
NP I PoOAm States Water26.4. 16:03:5469,7469,8870,00-0,579 232USDNYQ70,31
NP I PoOAmercan Water26.4. 16:03:32121,04121,17121,38-0,1488 279USDNYQ121,55
NP I PoOAmeren26.4. 16:03:4374,5074,5874,56-0,2446 236USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:03:51117,33117,46117,45-0,6661 750USDNYQ118,17
NP I PoOAvista26.4. 16:03:4835,6435,7035,670,2723 320USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:00:34135,90136,00136,00-0,298 572CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:03:4854,1154,3254,300,1720 808USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:03:2127,4027,4827,460,3722 957USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:03:5447,6747,7947,67-0,7921 257USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:03:4729,0729,0829,08-0,89249 591USDNYQ29,34
NP I PoOCentrica26.4. 16:03:261,341,351,342,325 707 137GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:03:4159,8759,9059,91-0,98113 819USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:02:2824,8924,9624,910,622 274USDNSQ24,83
NP I PoOConsol Edison26.4. 16:03:4693,7293,7793,73-0,40106 351USDNYQ94,11
NP I PoOČEZ26.4. 16:08:04852,00854,00852,000,3544 218CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 16:03:4750,7950,8150,83-0,27262 431USDNYQ50,97
NP I PoODrax Grp26.4. 16:02:575,245,255,25-0,10238 563GBPLSE5,25
NP I PoODTE Energy26.4. 16:03:47109,82109,97109,88-1,2090 863USDNYQ111,14
NP I PoODuke Energy26.4. 16:03:4798,4098,4598,45-0,61138 986USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,75316,25314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 16:03:4770,9070,9570,91-0,34229 652USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:59:5990,4590,6590,750,9512 778EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:03:008,438,468,462,24500 378PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:03:45--6,510,462 217USDPNK6,48
NP I PoOEnergia De Port26.4. 16:03:273,523,523,520,724 127 640EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:03:4016,1816,1916,190,652 808 746EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:51:33--17,400,901 121USDPNK17,24
NP I PoOEntergy26.4. 16:03:43106,53106,62106,57-0,9175 352USDNYQ107,53
NP I PoOEVN26.4. 15:59:5428,1528,2528,200,8993 021EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:03:4438,0438,0638,06-1,34835 542USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:08:2712,1112,1212,120,12478 748EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:02:3615,7415,8115,740,251 339USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:03:539,729,739,68-7,811 445 737USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:03:30105,85106,85106,76-0,22490USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:03:5095,0895,2695,260,6020 112USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:03:5524,8524,8624,860,2049 100USDNYQ24,80
NP I PoOMGE Energy26.4. 16:03:4278,9179,1378,930,379 646USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:03:4748,8749,5049,191,375 273USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:03:2710,5110,5110,510,331 593 627GBPLSE10,47
NP I PoONextEra Energy26.4. 16:03:5366,6066,6166,58-0,49868 488USDNYQ66,90
NP I PoONiSource26.4. 16:03:4328,0628,0728,06-0,14220 349USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 16:03:5372,2872,3772,34-0,7087 070USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:03:5134,3234,3334,31-0,49127 278USDNYQ34,48
NP I PoOOneok Inc26.4. 16:03:5480,6280,6580,64-0,92136 983USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:03:4663,4863,6463,60-0,25106 522USDNYQ63,78
NP I PoOOtter Tail26.4. 16:03:5185,7486,0685,820,206 374USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:03:4717,0917,1017,100,12868 339USDNYQ17,07
NP I PoOPinnacle West26.4. 16:03:4574,2574,3374,300,1632 909USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 16:04:0036,3236,3736,26-0,1120 060USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:03:296,066,076,071,854 885 216PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:03:3544,3244,4044,332,61261 104USDNYQ43,25
NP I PoOPPL26.4. 16:03:4327,1927,2027,20-0,37221 463USDNYQ27,30
NP I PoOPublic Power26.4. 15:59:0011,8110,8411,481,59154 397EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:03:4367,8167,8467,84-0,37142 202USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 15:56:282,232,242,240,67181 451EURLIS2,23
NP I PoORubis26.4. 16:03:2632,5032,5432,500,7481 728EURPAR32,26
NP I PoORWE26.4. 9:00:29808,60818,60808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 16:02:56--34,731,021 930USDPNK34,36
NP I PoOSempra Energy26.4. 16:03:4871,8271,8671,82-0,20162 444USDNYQ71,98
NP I PoOSevern Trent26.4. 15:57:2324,5024,5224,520,4198 125GBPLSE24,42
NP I PoOSJW26.4. 16:03:4852,6553,3752,98-3,4714 886USDNYQ54,81
NP I PoOSouthern26.4. 16:03:4774,1374,1574,14-0,31336 377USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:03:3375,7175,9075,83-0,265 303USDNYQ75,95
NP I PoOSSE26.4. 16:03:2716,6116,6216,610,64494 771GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:01:5210,9811,2211,10-4,162 792USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:02:4619,7019,9419,82-0,1312 274USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:03:252,942,942,944,746 324 114PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:03:4417,3717,3817,381,40206 076USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:03:5425,6825,6925,69-0,16139 068USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:03:0010,3610,3610,360,58188 745GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:03:5029,1629,1829,170,90354 946EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:03:1835,3335,5735,410,143 442USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:01:1619,6219,7019,700,823 346PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:09:492 095,231,132 071,9125.04.2024
PX Indexvypsat26.4. 16:21:211 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:09:0084 360,080,9983 535,0225.04.2024
Zdroj: BCPP