Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-0,70
PKN119,1119,18-0,58
Msft411,3411,350,16
Nokia6,6986,898-0,09
IBM259,06259,21,02
Mercedes-Benz Group AG54,7854,8-1,56
PFE26,8826,891,03
06.03.2026 21:07:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 16:15:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 -0,08 -1,00 124 065 929
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water6.3. 21:05:4975,4875,5875,500,0594 242USDNYQ75,46
NP I PoOAmercan Water6.3. 21:07:03136,51136,59136,551,43698 616USDNYQ134,63
NP I PoOAmeren6.3. 21:07:24111,51111,55111,540,11889 421USDNYQ111,41
NP I PoOAQUA6.3. 18:01:0310,8011,2010,80-4,421 972PLNWSE11,30
NP I PoOAtco- ------CADTOR65,87
NP I PoOAtmos Energy6.3. 21:07:39185,82185,95185,890,27338 655USDNYQ185,38
NP I PoOAvista6.3. 21:07:4339,7639,7939,76-0,45208 739USDNYQ39,94
NP I PoOBedzin6.3. 18:01:4321,2521,5021,50-1,38789PLNWSE21,80
NP I PoOBKW6.3. 17:31:30150,00150,00146,801,1757 863CHFSWX145,10
NP I PoOBlack Hills Corp6.3. 21:06:5573,7673,8373,75-0,73489 324USDNYQ74,29
NP I PoOBrookfield Infr6.3. 21:05:1637,4837,5137,49-1,37661 437USDNYQ38,01
NP I PoOBurgenland Hldg6.3. 17:50:0583,50-80,00-5,3350EURVIE84,50
NP I PoOCal Water Svc6.3. 21:07:0345,3445,3845,36-0,92188 208USDNYQ45,78
NP I PoOCdn Utilities- ------CADTOR48,26
NP I PoOCenterPnt Energy6.3. 21:07:3243,7243,7343,730,753 457 981USDNYQ43,40
NP I PoOCentrica6.3. 17:35:141,941,941,940,3910 559 252GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy6.3. 21:07:2177,2077,2277,210,011 599 602USDNYQ77,20
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co6.3. 21:04:4435,3135,4335,31-3,2166 274USDNSQ36,48
NP I PoOConsol Edison6.3. 21:07:34112,16112,22112,191,331 138 797USDNYQ110,71
NP I PoOČEZ6.3. 16:15:06--1 204,00-0,08103 181CZKPSE-KOBOS1 204,00
NP I PoODominion Resourc6.3. 21:07:1163,1963,2163,200,322 210 929USDNYQ63,00
NP I PoODrax Grp6.3. 17:35:078,628,638,62-0,12522 299GBPLSE8,63
NP I PoODTE Energy6.3. 21:07:12149,70149,81149,760,75720 802USDNYQ148,64
NP I PoODuke Energy6.3. 21:07:42132,33132,34132,360,572 951 422USDNYQ131,61
NP I PoOE.ON6.3. 15:13:47--455,65-1,40103CZKPSE-KOBOS455,65
NP I PoOE.ON Depository Receipt6.3. 21:05:10--21,79-1,27112 533USDPNK22,07
NP I PoOEdison Intl6.3. 21:07:2972,0272,0472,031,141 502 833USDNYQ71,22
NP I PoOELEC STRASBOURG6.3. 17:35:14214,00219,00216,00-1,371 010EURPAR219,00
NP I PoOElia System Op6.3. 17:35:17131,00134,50131,900,30193 142EURBRU131,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE14,65
NP I PoOEndesa- ------EURMCE33,03
NP I PoOENEA6.3. 18:01:4222,9223,0422,92-5,52259 213PLNWSE24,26
NP I PoOENEFI AM6.3. 16:31:23--237,00-0,427 242HUFBUD237,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra6.3. 21:05:36--10,96-0,27393 388USDPNK10,99
NP I PoOEnergia De Port6.3. 17:35:054,224,254,24-0,849 047 089EURLIS4,28
NP I PoOEnergie B Wurtt6.3. 13:59:2565,8066,8067,00-0,89115EURGER66,80
NP I PoOEngie6.3. 17:35:2026,2426,4326,35-0,646 184 700EURPAR26,52
NP I PoOEngie Sp ADR6.3. 21:06:04--30,78-0,13107 964USDPNK30,82
NP I PoOEntergy6.3. 21:07:10105,22105,28105,25-0,22777 596USDNYQ105,48
NP I PoOEVN6.3. 17:50:0028,0528,1528,201,9948 885EURVIE27,65
NP I PoOFirstEnergy Corp6.3. 21:07:2950,8450,8550,851,042 273 634USDNYQ50,32
NP I PoOFortis- ------CADTOR78,31
NP I PoOFortum Oyj6.3. 17:00:0019,7419,7519,741,081 033 285EURHEL19,53
NP I PoOGas Natural- ------EURMCE24,52
NP I PoOGenie Energy6.3. 21:00:4514,2014,2314,20-1,1128 519USDNYQ14,36
NP I PoOHawaiian Elec6.3. 21:07:5815,0115,0415,02-3,411 863 521USDNYQ15,55
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt6.3. 19:04:20--0,90-4,332 153USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils6.3. 21:04:53131,74132,27131,74-0,4675 344USDNYQ132,35
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP6.3. 21:08:01142,18142,39142,250,13194 986USDNYQ142,07
NP I PoOJersey6.3. 16:55:144,584,624,50-2,601 060GBPLSE4,60
NP I PoOKogeneracja6.3. 18:01:4472,5073,7072,50-3,729 868PLNWSE75,30
NP I PoOMainova AG2.3. 18:20:23366,00390,00390,000,003EURFRA366,00
NP I PoOMDU Res Group6.3. 21:07:1721,0221,0321,03-1,11905 845USDNYQ21,26
NP I PoOMGE Energy6.3. 21:06:1379,5479,8079,800,0958 549USDNSQ79,73
NP I PoOMiddlesex Water6.3. 21:06:2953,7354,1353,950,3575 427USDNSQ53,76
NP I PoOMVV Energie6.3. 17:17:3331,8032,4032,401,891 111EURGER31,90
NP I PoONatl Grid Rg6.3. 17:35:0013,3713,3813,38-1,0710 466 894GBPLSE13,52
NP I PoONextEra Energy6.3. 21:07:3991,3591,3691,360,256 178 399USDNYQ91,13
NP I PoONiSource6.3. 21:07:2246,6046,6146,61-0,922 146 859USDNYQ47,04
NP I PoONorthern Electrc Preferred Stock6.3. 16:37:041,301,321,320,008 449GBPLSE1,31
NP I PoONRG Energy6.3. 21:07:44157,50157,76157,61-1,781 867 742USDNYQ160,46
NP I PoOOGE Energy Corp6.3. 21:07:2348,1448,1748,15-0,23856 704USDNYQ48,26
NP I PoOOneok Inc6.3. 21:07:4286,7486,7886,771,372 926 129USDNYQ85,60
NP I PoOOrmat Tech6.3. 21:07:42109,30109,45109,451,52377 436USDNYQ107,81
NP I PoOOtter Tail6.3. 21:07:1290,1590,3190,231,08156 986USDNSQ89,26
NP I PoOPEP6.3. 18:01:4550,2051,0051,001,191 313PLNWSE50,40
NP I PoOPG E6.3. 21:07:3318,1618,1718,160,1714 584 363USDNYQ18,13
NP I PoOPinnacle West6.3. 21:07:05102,51102,61102,580,79866 737USDNYQ101,78
NP I PoOPlambck Neu Enrg6.3. 17:35:188,468,488,481,6820 504EURGER8,34
NP I PoOPNM Resources6.3. 21:07:3958,9959,0059,000,07707 395USDNYQ58,96
NP I PoOPolska Grupa Energetyczna6.3. 18:01:429,9910,029,97-5,994 446 872PLNWSE10,61
NP I PoOPortland Gen Ele6.3. 21:08:0053,2253,2553,24-0,38826 145USDNYQ53,44
NP I PoOPPL6.3. 21:07:3638,4938,4938,481,369 234 884USDNYQ37,96
NP I PoOPublic Power6.3. 16:25:0017,2917,3017,30-3,35714 063EURATH17,90
NP I PoOPublic Srvce Ent6.3. 21:07:2883,5183,5483,53-0,461 092 739USDNYQ83,92
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN6.3. 17:35:053,803,843,833,791 278 314EURLIS3,69
NP I PoORubis6.3. 17:35:1034,7235,3035,241,03238 714EURPAR34,88
NP I PoORWE6.3. 14:30:03--1 271,00-2,98343CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt6.3. 21:06:04--61,410,2339 284USDPNK61,27
NP I PoOSempra Energy6.3. 21:07:2892,6692,6892,66-1,361 950 144USDNYQ93,94
NP I PoOSevern Trent6.3. 17:35:2931,2531,2731,26-2,13866 205GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern6.3. 21:07:2997,5897,5997,590,403 628 039USDNYQ97,20
NP I PoOSouthwest Gas6.3. 21:07:3487,7087,8087,750,05287 621USDNYQ87,71
NP I PoOSSE6.3. 17:35:0826,2226,2426,23-0,612 043 920GBPLSE26,39
NP I PoOStar Gas Partner Units6.3. 20:58:5713,0313,0913,040,006 891USDNYQ13,04
NP I PoOSubrbn Propane Units6.3. 21:05:4320,3820,5120,41-1,3049 276USDNYQ20,68
NP I PoOTAURON Pol Energ6.3. 18:01:4510,4010,4410,40-3,213 000 551PLNWSE10,75
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS6.3. 18:01:441,921,961,92-0,262 189PLNWSE1,92
NP I PoOThe AES Corp6.3. 21:07:3614,1814,1914,18-0,288 870 816USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO650,10
NP I PoOTokyo Elec Power Depository Receipt6.3. 20:19:18--4,539,4220 184USDPNK4,14
NP I PoOUGI6.3. 21:07:4736,7436,7936,770,05440 139USDNYQ36,75
NP I PoOUnited Utilities6.3. 17:35:0313,3813,3913,38-1,801 284 785GBPLSE13,63
NP I PoOVeolia Environ6.3. 17:38:3532,6032,7632,73-1,392 285 298EURPAR33,19
NP I PoOVerbund AG5.3. 12:38:57--1 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR6.3. 17:38:30--14,86-1,26552USDPNK15,05
NP I PoOWODKAN6.3. 18:01:046,757,406,80-8,72100PLNWSE6,75
NP I PoOYork Water6.3. 21:06:3432,4632,5032,50-0,3160 228USDNSQ32,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.3. 18:01:4418,0218,1217,96-0,994 575PLNWSE18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.3. 17:45:003 575,97-2,353 662,1105.03.2026
PX Indexvypsat6.3. 16:35:002 592,42-1,152 592,4206.03.2026
Warsaw SE WIG Indexvypsat6.3. 17:15:00120 677,13-1,83122 925,2105.03.2026
Zdroj: BCPP