Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,6586,66-0,57
Msft0,00
Nokia4,0854,109-0,94
IBM-0,41
Mercedes-Benz Group AG51,4951,510,41
PFE-0,86
22.07.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025
NFI Progress (BLI.WA, Warsaw)
Závěr k 21.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 -6,82 -0,03 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Progress - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.7. 15:47:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.7. 15:47:051,209,501,600,00-EURBRA1,60
NP I PoO3I Group21.7. 17:35:2143,4843,5043,490,21616 110GBPLSE43,49
NP I PoOABC Arbitrage21.7. 17:35:266,256,366,30-0,1638 383EURPAR6,30
NP I PoOAberdeen Equity Income Trust PLC21.7. 17:35:083,693,713,70-0,1975 387GBPLSE3,70
NP I PoOAckermans21.7. 17:35:29211,40212,00211,800,5721 319EURBRU211,80
NP I PoOAffil Manager Gp22.7. 0:30:00--206,66-1,57206 486USDNYQ206,66
NP I PoOAgeas SA21.7. 17:35:2257,5057,9557,850,43170 981EURBRU57,85
NP I PoOAgeas SA Depository Receipt21.7. 23:20:00--67,470,522 002USDPNK67,47
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units22.7. 0:30:00--41,490,68175 808USDNYQ41,49
NP I PoOAmerican Express22.7. 1:37:58--304,50-1,622 665 967USDNYQ302,97
NP I PoOAmeriprise Fin22.7. 0:30:00--534,51-1,84329 221USDNYQ534,51
NP I PoOAshmore Group21.7. 17:35:201,771,771,772,97652 893GBPLSE1,77
NP I PoOBaader WP Hdlsbk21.7. 14:54:014,925,005,000,006 114EURGER4,96
NP I PoOBank of America22.7. 1:38:27--47,570,3432 199 541USDNYQ47,48
NP I PoOBank of NY Melln22.7. 1:21:07--99,44-0,243 337 051USDNYQ98,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC21.7. 17:59:360,140,140,14-1,391 694PLNWSE,14
NP I PoOCapital One Fncl22.7. 1:38:34--216,87-1,102 998 491USDNYQ215,88
NP I PoOCapital Partner21.7. 18:00:180,200,200,20-5,3411 500PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,800,850,82-1,812 044EURGER,83
NP I PoOCitigroup22.7. 1:36:42--92,80-0,8611 894 280USDNYQ92,65
NP I PoOCME22.7. 0:23:47--273,710,111 998 830USDNSQ275,00
NP I PoOCohen & Steers22.7. 0:30:00--73,811,54317 451USDNYQ73,81
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,50
NP I PoODeutsche Bank21.7. 15:32:53--637,000,0062CZKPSE-KOBOS637,00
NP I PoODeutsche Borse21.7. 17:35:12261,90262,10262,20-0,76212 898EURGER262,20
NP I PoODEWB16.6. 16:56:510,340,410,270,00300EURFRA,34
NP I PoODoradcy2421.7. 17:59:350,911,000,91-10,4082PLNWSE,91
NP I PoODt Beteiligungs N21.7. 17:35:1725,1525,3025,20-0,205 125EURGER25,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.7. 18:00:160,660,680,69-0,2927 421PLNWSE,69
NP I PoOEurazeo21.7. 17:35:0063,0065,0063,85-0,9385 631EURPAR63,85
NP I PoOEURO-TAX.PL21.7. 17:59:352,382,462,463,361 285PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner22.7. 0:30:00--293,25-1,77386 160USDNYQ293,25
NP I PoOEzcorp Inc21.7. 23:20:00--13,90-0,57463 624USDNSQ13,90
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.7. 0:30:00--47,380,15655 128USDNYQ47,38
NP I PoOFin Tradition21.7. 17:30:32236,00231,00237,000,00921CHFSWX237,00
NP I PoOForis Beteil18.7. 16:55:584,184,304,20-0,471 921EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.7. 16:50:11--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc22.7. 1:24:33--24,48-1,303 363 687USDNYQ24,28
NP I PoOGAM Holding21.7. 17:30:320,10-0,103,065 687CHFSWX,10
NP I PoOGBL21.7. 17:36:1474,0074,6574,400,6160 189EURBRU74,40
NP I PoOGIMV21.7. 17:35:2142,0042,5042,150,3617 779EURBRU42,15
NP I PoOGladstone Invtmt22.7. 1:13:03--13,95-1,06170 339USDNSQ13,95
NP I PoOGOADVISERS21.7. 17:59:370,961,101,100,00403PLNWSE1,10
NP I PoOGoldman Sachs22.7. 1:36:50--706,50-0,322 006 346USDNYQ706,00
NP I PoOGolub Capital22.7. 1:26:52--15,19-1,941 146 458USDNSQ15,14
NP I PoOGPW21.7. 18:00:1655,0555,1055,200,09111 034PLNWSE55,20
NP I PoOGreen Dot Corpor22.7. 0:30:00--10,38-1,89921 550USDNYQ10,38
NP I PoOHCI Capital N21.7. 17:36:206,866,946,88-2,5512 472EURGER6,88
NP I PoOHercules Tech22.7. 0:30:38--19,37-1,091 127 888USDNYQ19,12
NP I PoOHypoport21.7. 17:35:08198,80199,40199,601,536 240EURGER199,60
NP I PoOICG21.7. 17:35:2521,6821,7221,700,65490 064GBPLSE21,70
NP I PoOIndustrivarden21.7. 18:00:00360,60361,00361,200,1147 664SEKSTO361,20
NP I PoOIndustrivarden21.7. 18:00:00360,50360,70361,100,11243 123SEKSTO361,10
NP I PoOInteract Bro22.7. 1:37:29--61,82-3,207 992 951USDNSQ62,00
NP I PoOInternetowy18.7. 18:01:220,550,600,550,004 140PLNWSE,59
NP I PoOIntl Prsnl Fin21.7. 17:35:011,801,801,800,56220 454GBPLSE1,80
NP I PoOInv Rg-B21.7. 18:00:00290,70290,75290,25-0,631 708 817SEKSTO290,25
NP I PoOInvesco22.7. 1:37:50--20,381,4120 654 036USDNYQ20,20
NP I PoOInvestec PLC21.7. 17:35:215,605,615,61-0,18691 579GBPLSE5,61
NP I PoOInwest Consul21.7. 18:00:171,811,841,84-0,272 651PLNWSE1,84
NP I PoOIPO DS21.7. 17:59:370,420,420,40-4,818 020PLNWSE,40
NP I PoOIpopema Secur21.7. 18:00:182,802,882,80-2,781 365PLNWSE2,80
NP I PoOIQ Partners21.7. 18:00:150,300,310,31-0,3211 651PLNWSE,31
NP I PoOJardine Math Sp ADR21.7. 23:20:00--53,710,257 029USDPNK53,71
NP I PoOJPMorgan Chase22.7. 1:32:54--291,47-0,107 897 388USDNYQ290,97
NP I PoOJulius Baer21.7. 17:30:4256,9056,9056,501,47388 959CHFVTX56,50
NP I PoOKBC Ancora21.7. 17:35:2961,4062,0061,500,3331 489EURBRU61,50
NP I PoOLang & Schwarz Rg21.7. 17:36:1219,8520,1020,000,769 082EURGER20,00
NP I PoOLond Stock Exch21.7. 17:35:28106,50106,60106,55-1,62542 694GBPLSE106,55
NP I PoOM.W. Trade21.7. 18:00:193,443,483,44-1,7123PLNWSE3,44
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,78
NP I PoOMCI MANAGEMENT21.7. 18:00:1628,5028,8028,802,8611 249PLNWSE28,80
NP I PoOMediobanca- ------EURMIL18,42
NP I PoOMLP AG21.7. 17:35:088,708,758,73-0,9180 722EURGER8,73
NP I PoOMoody's22.7. 0:30:00--500,160,05771 599USDNYQ500,16
NP I PoOMorgan Stanley22.7. 1:31:56--140,23-0,265 853 506USDNYQ140,47
NP I PoOMPC Capital21.7. 16:46:144,814,934,80-0,835 629EURGER4,88
NP I PoOMSCI22.7. 1:31:32--583,490,011 065 710USDNYQ577,97
NP I PoONasdaq Stk Mrkt22.7. 1:36:19--89,51-0,152 528 077USDNSQ89,24
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,84
NP I PoONFI Foksal21.7. 18:00:151,101,121,121,36139PLNWSE1,12
NP I PoONFI Kazim Wielki21.7. 18:00:151,211,281,285,7917PLNWSE1,28
NP I PoONFI Magnapolonia21.7. 18:00:152,512,542,54-0,396 021PLNWSE2,54
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast21.7. 18:00:155,405,505,45-1,80955PLNWSE5,45
NP I PoONFI Progress21.7. 18:00:150,40-0,41-6,821 067PLNWSE,41
NP I PoONoah Holdings Depository Receipt22.7. 0:30:00--12,17-0,5788 825USDNYQ12,17
NP I PoONomura Holdings- ------JPYTYO933,80
NP I PoONorthern Trst22.7. 0:38:41--131,00-1,831 411 802USDNSQ125,59
NP I PoONwai Dm21.7. 17:59:3522,3022,6022,20-0,89411PLNWSE22,20
NP I PoOOppenhemeir22.7. 0:30:00--71,49-0,4230 977USDNYQ71,49
NP I PoOORIX- ------JPYTYO3 321,00
NP I PoOOVB Holding AG17.7. 15:23:0420,8021,2021,200,9537EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co22.7. 0:30:00--310,83-0,68124 198USDNYQ310,83
NP I PoOPragma Inkaso21.7. 18:00:183,403,423,420,0025PLNWSE3,42
NP I PoOProvident Fin21.7. 17:35:181,001,001,00-1,76182 226GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi22.7. 0:30:00--159,38-0,801 125 696USDNYQ159,38
NP I PoOScherzer4.6. 15:40:202,282,382,320,86672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino21.7. 14:16:02104,00106,00105,50-0,94292EURGER105,50
NP I PoOSkyline Invest21.7. 18:00:191,551,591,55-2,52614PLNWSE1,55
NP I PoOSMS KREDYT21.7. 17:59:380,590,620,6214,8116 232PLNWSE,62
NP I PoOSparta21.7. 17:06:0516,0016,2016,002,5610EURFRA16,00
NP I PoOState Street22.7. 0:30:00--108,09-0,392 266 647USDNYQ108,09
NP I PoOT Rowe Price Gp22.7. 1:10:11--103,81-1,011 233 665USDNSQ104,70
NP I PoOTetragon Financi21.7. 17:35:1917,0017,6017,100,2916 756USDAEX17,10
NP I PoOVENTURE INCUBATO21.7. 18:00:191,051,101,120,0010PLNWSE1,12
NP I PoOVolta Finance21.7. 17:35:226,346,826,70-0,307 323EURAEX6,70
NP I PoOVontobel21.7. 17:30:3268,5068,6068,60-1,2930 193CHFSWX68,60
NP I PoOWDM21.7. 18:00:151,011,071,020,992 298PLNWSE1,02
NP I PoOWestwod22.7. 0:30:00--16,964,1128 952USDNYQ16,96
NP I PoOWiener Privatban18.7. 17:50:068,008,207,750,0042EURVIE8,00
NP I PoOWorld Acceptance21.7. 23:20:00--162,65-1,3045 781USDNSQ162,65
NP I PoOWuestenrot& Wuer21.7. 17:35:2613,7213,7613,780,589 475EURGER13,78
NP I PoOXETRA-GOLD21.7. 17:40:3593,3193,3493,330,91178 465EURGER93,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP