Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441245-0,08
KB103310340,88
PKN83,0783,1-0,13
Msft515,64515,850,39
Nokia3,6753,679-0,32
IBM260,34260,60,29
Mercedes-Benz Group AG55,1355,16-0,65
PFE24,8824,90,40
28.07.2025 11:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 15:43:48
Boeing (BOEB.L, London)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
234,19 2,43 5,56 212 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Boeing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 10:36:4634,7034,9034,851,9013 104EURGER34,20
NP I PoO3-D Systems Corp26.7. 2:04:00P1,801,841,800,002 931 499USDNYQ1,80
NP I PoO3M28.7. 11:02:57P151,30151,76151,530,17220USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp26.7. 2:04:00P62,2276,9672,060,001 924 093USDNYQ72,06
NP I PoOAalberts Inds28.7. 11:01:4828,6228,6628,642,95157 993EURAEX27,82
NP I PoOAaon Inc26.7. 2:00:00P83,8093,0983,370,001 460 948USDNSQ83,37
NP I PoOAAR Corp26.7. 2:04:00P75,5084,0076,480,00382 629USDNYQ76,48
NP I PoOABB Ltd28.7. 11:02:4953,4253,4453,420,49180 911CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands26.7. 2:04:00P205,55480,02301,900,00228 192USDNYQ301,90
NP I PoOAECOM Tech28.7. 11:01:04P110,00183,42115,430,0617USDNYQ115,36
NP I PoOAercap Hold26.7. 2:04:00P104,10114,97112,180,00614 774USDNYQ112,18
NP I PoOAFC Energy28.7. 10:58:500,100,100,100,201 697 074GBPLSE,10
NP I PoOAGCO26.7. 2:04:00P105,20122,20112,380,00833 349USDNYQ112,38
NP I PoOAir Lease26.7. 2:04:00P54,0063,0058,060,00669 656USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 11:02:49181,90181,94181,920,95166 979EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00P--53,05-1,191 068 939USDPNK53,05
NP I PoOALAMO GROUP26.7. 2:04:00P87,83349,10219,560,0045 566USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 11:02:00427,90428,00427,801,0693 278SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 10:53:0029,4029,5029,50-0,343 978EURVIE29,60
NP I PoOAlstom28.7. 11:00:5321,6921,7121,70-1,36120 016EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00P--2,560,39327 118USDPNK2,56
NP I PoOALTA28.7. 10:52:512,142,192,193,3015 851PLNWSE2,12
NP I PoOAmer Woodmark26.7. 2:00:00P48,8657,9355,900,0061 294USDNSQ55,90
NP I PoOAmeresco26.7. 2:04:00P16,0519,4018,120,00450 848USDNYQ18,12
NP I PoOAmetek Inc28.7. 11:00:49P180,29184,00180,510,2370USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 649,001 660,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter26.7. 2:00:00P38,0064,3642,890,00101 486USDNSQ42,89
NP I PoOAPS S.A.28.7. 9:57:108,008,508,502,41270PLNWSE8,30
NP I PoOArcadis28.7. 10:59:1943,4443,5243,502,1114 045EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 11:01:1651,4851,5251,500,31106 788GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 11:02:47326,80327,00326,900,62128 667SEKSTO324,90
NP I PoOAstec Industries26.7. 2:00:00P39,5447,3340,020,0099 169USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 11:02:47152,75152,85152,801,19675 143SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 11:02:49136,50136,60136,550,96606 888SEKSTO135,25
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00P--14,200,4282 738USDPNK14,20
NP I PoOAtrem28.7. 11:02:2142,1042,5042,502,662 884PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 10:57:5420,6520,7520,70-0,7210 986GBPLSE20,85
NP I PoOAztec25.7. 17:59:191,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc26.7. 2:04:00P106,00175,50109,690,00173 167USDNYQ109,69
NP I PoOBAE Systems28.7. 11:02:1218,3818,3918,38-0,47563 953GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00P--100,30-0,21103 632USDPNK100,30
NP I PoOBalfour Beatty28.7. 10:57:435,325,335,320,1929 023GBPLSE5,31
NP I PoOBAM Groep NV28.7. 11:00:337,347,357,342,23321 277EURAEX7,18
NP I PoOBauma28.7. 9:00:5359,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG28.7. 11:01:0611,0211,1211,124,1212 940EURGER10,68
NP I PoOBaywa AG28.7. 9:02:1620,3022,0020,30-3,795EURGER20,80
NP I PoOBE Group28.7. 10:48:2935,5535,8035,554,561 496SEKSTO34,00
NP I PoOBekaert28.7. 10:59:4136,2536,3536,300,697 311EURBRU36,05
NP I PoOBelden CDT26.7. 2:04:00P51,43200,61128,560,00235 453USDNYQ128,56
NP I PoOBidvest Depository Receipt25.7. 23:20:00P--26,61-1,372 821USDPNK26,61
NP I PoOBilfinger Berger28.7. 11:01:5293,0093,1593,050,6519 613EURGER92,45
NP I PoOBoeing28.7. 11:01:59P234,50234,91234,880,784 552USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 11:02:4038,5838,6038,59-0,49150 353EURPAR38,78
NP I PoOBowim28.7. 10:59:494,434,444,44-0,672 532PLNWSE4,47
NP I PoOBrady Corp26.7. 2:04:01P28,1770,6770,070,0094 118USDNYQ70,07
NP I PoOBrenntag28.7. 11:00:5257,3057,3257,300,3923 541EURGER57,08
NP I PoOBudimex28.7. 11:02:17596,60597,80597,00-3,4316 656PLNWSE618,20
NP I PoOBunzl28.7. 11:01:0223,2023,2223,200,1755 204GBPLSE23,16
NP I PoOBurckhardt28.7. 10:58:56720,00723,00721,000,70681CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 10:57:1921,9022,0021,950,239 033EURPAR21,90
NP I PoOCaterpillar28.7. 11:02:43P434,80440,12436,370,60392USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 11:02:361,451,461,4544,443 360 751GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys28.7. 11:00:06P630,001 101,98697,971,34134USDNYQ688,74
NP I PoOCommercial Vhcle26.7. 2:00:00P1,00-1,970,00105 282USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 10:58:181,591,601,590,89261 236GBPLSE1,58
NP I PoOCummins26.7. 2:04:00P312,86589,01369,520,00697 923USDNYQ369,52
NP I PoOCurtiss Wright26.7. 2:04:00P415,00775,83484,900,00167 532USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00P--12,90-2,57102 855USDPNK12,90
NP I PoODanaher Corp28.7. 11:00:49P205,76210,00206,000,2562USDNYQ205,48
NP I PoODeceuninck28.7. 10:19:362,172,182,171,178 470EURBRU2,15
NP I PoODeere & Co26.7. 2:04:00P507,10530,00517,380,00858 451USDNYQ517,38
NP I PoODeutz28.7. 10:59:297,817,827,811,30171 414EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 10:14:1846,1046,2046,10-0,22385EURGER46,20
NP I PoODonaldson Co Inc26.7. 2:04:00P28,78114,3671,930,00530 507USDNYQ71,93
NP I PoODover26.7. 2:04:00P178,00195,00186,500,001 579 895USDNYQ186,50
NP I PoODucommun26.7. 2:04:00P83,8299,0090,450,00113 697USDNYQ90,45
NP I PoODuerr28.7. 10:58:3524,0024,1024,051,4815 202EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.7. 2:04:00P105,88420,85264,690,00228 873USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 11:02:03P402,00499,00403,902,992 653USDNYQ392,17
NP I PoOEFH Zurawie28.7. 11:02:221,241,251,25-3,8634 351PLNWSE1,30
NP I PoOEiffage28.7. 11:01:05116,85117,00116,950,047 619EURPAR116,90
NP I PoOEkobox28.7. 10:53:131,401,441,400,727 613PLNWSE1,39
NP I PoOEkopol25.7. 17:59:205,055,155,153,00102PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,140,160,15-0,0750 000GBPLSE,15
NP I PoOElektrotim28.7. 11:01:5248,1548,4048,40-1,2219 055PLNWSE49,00
NP I PoOEMCOR Group26.7. 2:04:00P540,001 016,09635,060,00658 238USDNYQ635,06
NP I PoOEmerson Electric26.7. 2:04:00P148,55160,10149,630,002 594 158USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 11:02:552,262,302,304,0729 042PLNWSE2,21
NP I PoOEnerSys26.7. 2:04:00P91,50149,6894,050,00281 166USDNYQ94,05
NP I PoOErbud28.7. 10:34:3133,6033,7533,800,001 983PLNWSE33,80
NP I PoOESCO Technologie26.7. 2:04:00P76,52298,50191,290,0098 864USDNYQ191,29
NP I PoOExel Industries28.7. 9:04:0640,8041,2040,80-0,4916EURPAR41,00
NP I PoOFamur28.7. 10:49:372,672,692,67-0,747 561PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00P--15,071,07208 153USDPNK15,07
NP I PoOFasing28.7. 9:39:3111,6012,0012,000,0024PLNWSE12,00
NP I PoOFastenal Co26.7. 2:00:00P47,7048,6547,750,005 508 589USDNSQ47,75
NP I PoOFederal Signal26.7. 2:04:00P85,00119,00108,780,00524 767USDNYQ108,78
NP I PoOFERRO28.7. 11:01:5736,0036,1036,101,987 366PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 11:01:31113,60113,80113,80-4,3749 303EURPAR119,00
NP I PoOFlowserve26.7. 2:04:00P22,4985,5754,840,002 449 300USDNYQ54,84
NP I PoOFLSmidth28.7. 11:02:27401,00401,40400,80-0,5023 654DKKCPH402,80
NP I PoOFluor26.7. 2:04:00P57,0257,6856,610,002 821 194USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co26.7. 2:00:00P24,6339,4024,630,0021 204USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer26.7. 2:00:00P11,2512,4611,460,00103 721USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00P--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 11:01:5560,6560,7560,700,5811 755EURGER60,35
NP I PoOGeberit28.7. 11:01:52630,80631,00631,000,673 909CHFVTX626,80
NP I PoOGeneral Dynamics26.7. 2:04:00P314,16319,82314,020,001 218 178USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 10:56:3863,7063,8063,751,5125 285CHFSWX62,80
NP I PoOGibraltar Inds26.7. 2:00:00P65,7070,1765,960,00158 511USDNSQ65,96
NP I PoOGraco Inc26.7. 2:04:00P80,00134,4984,590,001 292 359USDNYQ84,59
NP I PoOGrainger WW Inc26.7. 2:04:00P950,001 185,821 054,020,00241 362USDNYQ1 054,02
NP I PoOGranite Constr26.7. 2:04:00P39,34149,7195,940,00852 742USDNYQ95,94
NP I PoOGreenbrier26.7. 2:04:00P18,8148,2547,010,00443 939USDNYQ47,01
NP I PoOGriffon26.7. 2:04:00P71,50100,0082,650,00169 988USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco26.7. 2:04:01P7,8011,589,370,00284 011USDNYQ9,37
NP I PoOHaulotte Group28.7. 10:02:372,602,642,652,324 628EURPAR2,59
NP I PoOHEICO Corp26.7. 2:04:00P306,10517,98323,740,00208 499USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 10:56:201,611,621,61-0,1284 746EURGER1,62
NP I PoOHeijmans NV28.7. 11:01:5151,7551,8051,751,9759 956EURAEX50,75
NP I PoOHexagon Rg-B28.7. 11:02:48113,15113,20113,200,35971 635SEKSTO112,80
NP I PoOHexcel26.7. 2:04:00P24,4574,9961,110,002 636 817USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 10:56:45192,00192,20192,00-0,059 932EURGER192,10
NP I PoOHORTICO28.7. 10:38:376,226,326,220,32520PLNWSE6,20
NP I PoOHuntington26.7. 2:04:00P265,00289,00264,820,00327 592USDNYQ264,82
NP I PoOHurco Cos Inc26.7. 2:00:00P8,79-19,990,0014 594USDNSQ19,99
NP I PoOHydrapres25.7. 17:59:190,560,580,570,00200PLNWSE,57
NP I PoOHydrotor28.7. 10:15:1220,4020,8020,40-0,498PLNWSE20,50
NP I PoOChemring Group28.7. 11:01:355,375,385,37-1,05115 364GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX26.7. 2:04:00P154,07186,00185,690,00369 257USDNYQ185,69
NP I PoOIllinois Tool26.7. 2:04:00P260,52264,48261,700,001 092 980USDNYQ261,70
NP I PoOIMI28.7. 10:59:5322,0822,1022,090,3423 628GBPLSE22,02
NP I PoOIMS28.7. 10:13:0622,5522,6022,550,892 088EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol26.7. 2:00:00P15,4715,7015,470,00315 292USDNSQ15,47
NP I PoOINPRO28.7. 9:00:387,057,257,250,003PLNWSE7,25
NP I PoOInstal Krakow28.7. 10:40:4640,7041,0041,000,00689PLNWSE41,00
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 11:02:3033,6833,7433,720,7851 318EURGER33,46
NP I PoOKardex28.7. 11:00:42309,50310,50310,000,652 995CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR26.7. 2:04:00P44,0047,9747,150,002 181 350USDNYQ47,15
NP I PoOKCI Konecranes28.7. 10:06:1575,1075,2075,150,4027 680EURHEL74,85
NP I PoOKeller Group PLC28.7. 10:47:5513,9013,9413,940,5815 685GBPLSE13,86
NP I PoOKennametal Inc26.7. 2:04:00P10,1531,3025,360,00731 298USDNYQ25,36
NP I PoOKeppel Sp ADR25.7. 23:20:00P--13,28-0,3045 938USDPNK13,28
NP I PoOKHD Humboldt28.7. 9:17:481,931,981,983,663 673EURGER1,94
NP I PoOKier Group28.7. 10:59:451,981,991,980,20272 739GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 10:56:056,967,006,981,7520 253EURGER6,86
NP I PoOKoelner28.7. 9:59:0316,2016,3516,350,9323PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 10:43:1314,1214,2414,240,285 391EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00P--36,62-0,8347 414USDPNK36,62
NP I PoOKon Philips28.7. 11:00:1222,3822,3922,381,22417 232EURAEX22,11
NP I PoOKone Corp28.7. 10:06:2754,2054,2454,240,1822 684EURHEL54,14
NP I PoOKrakchemia28.7. 9:58:440,900,940,94-0,643 771PLNWSE,94
NP I PoOKratos Defense28.7. 11:02:51P61,5961,7461,623,106 268USDNSQ59,77
NP I PoOKrones28.7. 10:57:22139,20139,60139,400,293 593EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB28.7. 11:02:571 030,001 040,001 030,004,04126EURGER990,00
NP I PoOKSB Preferred Stock28.7. 10:58:46960,00968,00960,002,13431EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 11:01:5039,4539,5539,50-0,88608USDLIB39,85
NP I PoOLegrand28.7. 11:02:47126,90126,95126,951,8573 836EURPAR124,65
NP I PoOLena Lighting28.7. 9:09:082,802,832,830,00152PLNWSE2,83
NP I PoOLennox Intl26.7. 2:04:00P400,001 050,70660,820,00325 778USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR25.7. 23:20:00P--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB28.7. 11:00:03215,40216,00215,800,4719 695SEKSTO214,80
NP I PoOLindsay Manufact26.7. 2:04:00P55,11219,03137,760,0078 597USDNYQ137,76
NP I PoOLISI28.7. 11:00:3443,9044,2044,207,2840 468EURPAR41,20
NP I PoOLockheed Martin26.7. 2:04:00P425,21426,68421,170,002 461 751USDNYQ421,17
NP I PoOLUG25.7. 17:59:184,004,304,300,0010PLNWSE4,30
NP I PoOMakrum28.7. 11:00:203,323,333,32-4,0543 036PLNWSE3,46
NP I PoOManitou BF28.7. 10:53:3621,4021,5021,40-1,384 106EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00P--209,22-0,504 630USDPNK209,22
NP I PoOMasco26.7. 2:04:00P57,4071,0067,750,001 590 453USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,44
NP I PoOMasTec26.7. 2:04:00P161,00297,90186,190,00642 282USDNYQ186,19
NP I PoOMasterplast28.7. 10:25:312 860,002 900,002 860,001,065 650HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,427,584PLNWSE1,32
NP I PoOMercor28.7. 9:02:5725,8026,0026,000,00296PLNWSE26,00
NP I PoOMiddleby Corp26.7. 2:00:00P61,44-149,700,00536 705USDNSQ149,70
NP I PoOMikron Holding28.7. 11:01:3718,4418,5218,44-0,112 214CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 11:02:5614,2414,2814,25-1,0465 869PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00P--426,40-1,483 641USDPNK426,40
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC28.7. 10:40:433,203,253,220,5640 694GBPLSE3,18
NP I PoOMorgan Sindall28.7. 11:01:0045,1545,2545,200,226 996GBPLSE45,10
NP I PoOMostostal Plock28.7. 10:12:0615,0015,3515,00-1,6412PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 10:57:227,667,787,78-1,774 071PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 10:11:156,086,096,091,0014 534PLNWSE6,03
NP I PoOMSC Industrial26.7. 2:04:00P34,95139,3387,360,00388 920USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 11:01:45362,60362,80362,901,2324 549EURGER358,50
NP I PoOMueller Ind26.7. 2:04:00P77,0097,9388,720,00877 210USDNYQ88,72
NP I PoOMueller Water26.7. 2:04:00P24,5827,5025,150,00947 359USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 2:04:00P98,97111,42105,020,0059 472USDNYQ105,02
NP I PoONexans28.7. 11:01:30121,50121,60121,500,4116 486EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 11:02:2346,2346,2746,271,421 351 824SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 11:02:46595,00595,50595,001,1940 853DKKCPH588,00
NP I PoONN Inc26.7. 2:00:00P1,792,342,180,0099 965USDNSQ2,18
NP I PoONordex28.7. 11:01:1721,2221,3021,242,21496 768EURGER20,78
NP I PoONordson26.7. 2:00:00P208,11229,10220,840,00241 621USDNSQ220,84
NP I PoONorthrop Grumman28.7. 11:00:34P545,00575,00571,500,3165USDNYQ569,74
NP I PoOOHB28.7. 9:59:1571,8072,2072,202,27309EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck26.7. 2:04:00P125,99204,64128,710,00373 406USDNYQ128,71
NP I PoOOutotec28.7. 10:07:2611,4011,4111,400,0082 580EURHEL11,40
NP I PoOOwens26.7. 2:04:00P140,71173,68145,900,00458 083USDNYQ145,90
NP I PoOP.A. Nova28.7. 9:38:2316,0016,2516,00-1,84190PLNWSE16,30
NP I PoOPaccar Inc26.7. 2:00:00P90,00162,51101,570,002 983 288USDNSQ101,57
NP I PoOPalfinger28.7. 10:53:1238,5538,8538,60-2,0313 387EURVIE39,40
NP I PoOParker-Hannifin26.7. 2:04:00P716,32785,91738,820,00499 924USDNYQ738,82
NP I PoOPATENTUS28.7. 10:19:393,423,483,42-2,01725PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 9:02:00154,60155,40156,000,658EURGER155,00
NP I PoOPolimex Most28.7. 11:02:404,714,714,71-1,8877 057PLNWSE4,80
NP I PoOPonar Wadowice28.7. 10:32:320,910,920,920,001 467PLNWSE,92
NP I PoOPOZBUD T&R28.7. 10:13:500,880,900,89-0,4522 980PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0022,1023,1023,000,00205PLNWSE23,00
NP I PoOProjprzem28.7. 10:43:0616,9017,3017,300,00356PLNWSE17,30
NP I PoOProto Labs26.7. 2:04:00P28,2645,0039,110,00104 588USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 11:01:524,984,994,99-0,20126 760GBPLSE5,00
NP I PoOQuanta Services26.7. 2:04:00P407,00674,68421,680,001 371 218USDNYQ421,68
NP I PoORaba Automotive28.7. 10:58:511 440,001 445,001 440,000,70220HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 10:52:0569,0069,5069,50-2,11202PLNWSE71,00
NP I PoORational28.7. 10:59:51702,50703,50702,500,14339EURGER701,50
NP I PoOREGAL BELOIT26.7. 2:04:01P147,00251,51157,200,00444 727USDNYQ157,20
NP I PoORelpol25.7. 18:00:015,125,165,120,001 520PLNWSE5,12
NP I PoORemak28.7. 9:00:0113,0013,0013,000,007PLNWSE13,00
NP I PoORexel28.7. 11:02:2026,5126,5426,540,1987 518EURPAR26,49
NP I PoORheinmetall28.7. 11:02:501 704,001 705,001 704,50-1,70134 893EURGER1 734,00
NP I PoORockwell Automat28.7. 11:00:49P357,01572,00360,000,418USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 10:50:50291,10291,90292,302,402 585DKKCPH285,45
NP I PoORolls Royce28.7. 11:02:429,859,859,850,841 569 575GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00P--13,31-1,413 286 721USDPNK13,31
NP I PoORosenbauer Intl28.7. 10:31:2349,6050,0050,001,631 560EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 11:02:48516,20516,60516,30-2,581 296 652SEKSTO530,00
NP I PoOSaab UnSp ADS25.7. 23:20:00P--27,89-0,0483 376USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 11:01:52281,00281,20281,101,3053 374EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00P--81,800,11258 033USDPNK81,80
NP I PoOSaint Gobain28.7. 11:02:47102,25102,30102,250,1077 882EURPAR102,15
NP I PoOSandvik28.7. 11:02:34245,60245,80245,700,49210 601SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00P--25,851,8119 791USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 10:41:2613,0813,2613,06-0,31929EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 11:01:4422,5022,6522,552,2714 449EURGER22,05
NP I PoOSGL Carbon28.7. 10:57:303,673,693,68-0,5424 535EURGER3,70
NP I PoOSchindler28.7. 11:02:29286,50287,50286,50-0,17900CHFSWX287,00
NP I PoOSchneider Electr28.7. 11:02:50239,40239,45239,401,3395 165EURPAR236,25
NP I PoOSiemens AG28.7. 11:02:16228,55228,65228,650,59169 288EURGER227,30
NP I PoOSIG28.7. 10:53:430,140,150,14-0,0731 115GBPLSE,14
NP I PoOSimpson Manuf26.7. 2:04:01P66,27167,79165,660,00251 137USDNYQ165,66
NP I PoOSingulus Technologi28.7. 10:51:351,711,781,78-2,203 737EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57506,00521,00507,001,3255CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 11:02:20237,70237,80237,700,42212 068SEKSTO236,70
NP I PoOSKF28.7. 11:02:40237,00239,00239,001,703 004SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00P--25,111,017 730USDPNK25,11
NP I PoOSmiths Group28.7. 11:02:2523,2423,2823,260,5233 483GBPLSE23,14
NP I PoOSonae28.7. 11:00:071,241,241,24-0,96356 898EURLIS1,25
NP I PoOSpeedy Hire28.7. 10:52:030,310,310,311,751 222 202GBPLSE,30
NP I PoOSpirax Group Plc28.7. 11:01:2162,5062,6062,550,896 449GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 2:04:00P29,1243,7540,990,001 349 828USDNYQ40,99
NP I PoOStalexport28.7. 11:01:513,123,123,12-0,643 599PLNWSE3,14
NP I PoOStalprofil28.7. 10:57:478,608,688,680,463 825PLNWSE8,64
NP I PoOStandex Intl26.7. 2:04:00P66,57259,69166,420,0051 807USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const26.7. 2:00:00P269,00390,19268,140,00559 505USDNSQ268,14
NP I PoOSTRABAG28.7. 10:50:1880,3080,7080,601,643 354EURVIE79,30
NP I PoOSulzer AG28.7. 10:57:02156,40156,80156,400,904 643CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00P--26,31-1,5036 113USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 10:10:472,322,382,38-4,805 409PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans28.7. 10:26:5523,6023,8023,800,851 360EURGER23,60
NP I PoOTeixeira Duarte28.7. 11:02:170,400,400,403,372 158 621EURLIS,39
NP I PoOTeledyne Tech26.7. 2:04:00P487,67883,86555,890,00553 010USDNYQ555,89
NP I PoOTerex26.7. 2:04:00P38,5053,9952,300,00593 605USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.7. 2:04:00P79,8280,5079,500,004 302 764USDNYQ79,50
NP I PoOThales28.7. 11:02:43232,50232,60232,40-3,21117 142EURPAR240,10
NP I PoOTimken26.7. 2:04:00P32,67130,6581,660,00373 194USDNYQ81,66
NP I PoOTitan Intl26.7. 2:04:00P9,2510,359,570,00293 211USDNYQ9,57
NP I PoOTitan Machinery26.7. 2:00:00P20,1231,9920,120,0091 676USDNSQ20,12
NP I PoOTOYA28.7. 11:01:3010,3010,4210,423,1786 323PLNWSE10,10
NP I PoOTrakcja Polska28.7. 11:01:442,222,232,231,3786 578PLNWSE2,20
NP I PoOTransDigm26.7. 2:04:00P1 369,001 616,001 607,450,00201 421USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 10:59:555,635,655,64-0,1821 659GBPLSE5,65
NP I PoOTrelleborg AB28.7. 10:58:24364,60364,80364,700,4723 402SEKSTO363,00
NP I PoOTrex Company Inc26.7. 2:04:00P68,2370,9768,490,001 118 698USDNYQ68,49
NP I PoOTrinity Indus26.7. 2:04:00P10,6542,1426,340,00802 977USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 2:04:00P42,5051,9047,910,00521 039USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 10:19:2820,4020,6020,400,49534EURVIE20,30
NP I PoOUNIBEP28.7. 10:52:3211,3511,4011,40-0,872 265PLNWSE11,50
NP I PoOUnited Rentals26.7. 2:04:00P890,011 000,00890,000,00872 828USDNYQ890,00
NP I PoOVallourec28.7. 11:02:2716,8216,8516,841,72167 042EURPAR16,55
NP I PoOValmont Indus26.7. 2:04:00P148,19564,01361,430,00115 244USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00P--6,540,4668 980USDPNK6,54
NP I PoOVicor Corp26.7. 2:00:00P46,0049,0046,410,00420 538USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 10:36:1417,8018,0517,80-0,841 792EURGER17,95
NP I PoOVinci28.7. 11:02:48124,40124,45124,400,1653 324EURPAR124,20
NP I PoOVM Materiaux28.7. 9:01:1421,6021,8021,700,00158EURPAR21,70
NP I PoOVolex Group28.7. 10:55:053,683,713,720,6849 335GBPLSE3,69
NP I PoOVolvo AB28.7. 10:52:16287,20287,40288,000,1414 321SEKSTO287,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG28.7. 11:00:4990,4090,8090,503,3129 353EURGER87,60
NP I PoOWabash National26.7. 2:04:00P9,1210,299,970,001 561 732USDNYQ9,97
NP I PoOWabtec28.7. 11:00:49P195,00202,74197,710,255USDNYQ197,21
NP I PoOWacker Construct28.7. 10:57:4223,8023,9523,901,2711 874EURGER23,60
NP I PoOWartsila28.7. 10:07:4124,0924,1124,100,4669 154EURHEL23,99
NP I PoOWashTec28.7. 10:58:5840,1040,2040,100,001 171EURGER40,10
NP I PoOWatsco Inc26.7. 2:04:00P195,99764,59489,970,00208 799USDNYQ489,97
NP I PoOWatts Water26.7. 2:04:00P101,12394,46252,780,0092 477USDNYQ252,78
NP I PoOWeir Group28.7. 10:49:2826,5626,6026,590,1817 968GBPLSE26,54
NP I PoOWendel Invest28.7. 11:01:0293,8593,9593,900,598 997EURPAR93,35
NP I PoOWESCO Intl26.7. 2:04:00P85,78340,94214,430,00652 283USDNYQ214,43
NP I PoOWielton28.7. 11:02:366,406,426,400,0010 577PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58744,40764,40758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00P--7,243,3599 635USDPNK7,24
NP I PoOWoodward Govn26.7. 2:00:00P231,87409,04257,260,00551 884USDNSQ257,26
NP I PoOXylem26.7. 2:04:00P128,50137,25132,570,00580 467USDNYQ132,57
NP I PoOYIT28.7. 10:03:083,163,163,15-2,05128 143EURHEL3,22
NP I PoOZamet Industry28.7. 10:12:490,820,840,840,0010 087PLNWSE,84
NP I PoOZastal28.7. 10:51:220,490,510,49-6,3240 672PLNWSE,52
NP I PoOZetkama Fabryka28.7. 9:09:0365,2065,6065,400,9317PLNWSE64,80
NP I PoOZUE28.7. 10:35:229,929,989,98-1,673 854PLNWSE10,15
NP I PoOZumtobel28.7. 9:52:064,764,794,77-0,634 450EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP