Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,0788,111,32
Msft501,56501,65-0,35
Nokia4,274,2730,09
IBM282,24282,38-0,48
Mercedes-Benz Group AG51,9351,95-2,20
PFE25,5525,56-0,35
14.07.2025 16:41:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:41:19
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,60 -0,95 -0,04 5 620 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:41:4527,3027,4627,350,0749 119USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:13:270,640,640,64-0,7749 672GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 16:35:5524,6024,7524,650,8233 423PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 16:05:390,070,070,07-0,96183 634GBPLSE,07
NP I PoOBP14.7. 16:41:463,993,993,99-0,677 747 694GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 16:41:5025,6325,6425,641,401 011 751USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,302,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:32:378,128,168,15-2,5139 052EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 16:40:151,931,961,966,54151 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:41:3095,0795,1195,10-0,53710 240USDNYQ95,61
NP I PoOCVR Energy14.7. 16:41:4131,2331,3531,30-2,8988 727USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:41:3133,5633,5733,57-1,191 201 772USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:44:5611,0611,0711,07-1,25158 171USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:41:4517,5717,5817,570,631 981 539USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:41:4731,8431,8531,84-0,15951 036USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:14:0620,3020,7020,30-6,889 526EURGER21,80
NP I PoOEOG Resources14.7. 16:41:27122,83122,90122,86-0,15402 528USDNYQ123,04
NP I PoOEQT14.7. 16:41:3657,7857,8157,804,463 332 117USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:40:37115,50115,80115,602,3024 686EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:41:48114,27114,28114,29-0,992 455 720USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 16:38:5812,6012,6212,61-0,32272 613EURAEX12,65
NP I PoOGalp Energia14.7. 16:41:5616,3216,3316,33-0,76196 299EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:42:5751,2651,7951,63-0,251 626USDNYQ51,76
NP I PoOGolar LNG14.7. 16:40:5541,1541,2241,191,03119 242USDNSQ40,77
NP I PoOGold Oil14.7. 16:33:500,000,000,001,6785 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:41:23--6,45-1,7582 078USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:57:177,157,227,230,4910 429USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 16:41:321,801,811,808,81637 688GBPLSE1,66
NP I PoOHalliburton14.7. 16:41:4722,3222,3322,33-3,254 636 128USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:40:452,052,062,050,11496 611GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:41:506,496,496,49-0,92344 819USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 16:41:5916,7616,7916,79-2,21483 776USDNYQ17,17
NP I PoOHess14.7. 16:41:43151,25151,40151,31-1,25214 004USDNYQ153,22
NP I PoOHunting14.7. 16:40:383,193,203,20-1,39138 255GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 16:41:47153,40153,45153,42-1,222 199 840USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:41:3628,1028,1128,110,952 305 334USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:41:294,934,984,930,49312 633SEKSTO4,91
NP I PoOMarathon14.7. 16:41:51175,85176,00176,02-2,13410 221USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:37:515,205,205,20-1,2351 320EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:39:065,555,655,60-0,071 853USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:32:38--4,47-1,001 902USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:41:3750,6950,7750,730,15328 156USDNYQ50,66
NP I PoOMurphy Oil14.7. 16:41:3626,1026,1326,12-1,21237 689USDNYQ26,44
NP I PoOMV Oil Units14.7. 16:36:465,976,006,000,6736 179USDNYQ5,96
NP I PoONeste Oil14.7. 15:46:3612,6712,6712,67-0,39448 416EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:39:01--7,36-0,818 186USDPNK7,42
NP I PoONewpark Resource14.7. 16:41:518,538,558,540,0074 700USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:20:15--6,04-0,6658 055USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:39:584,794,844,80-0,834 228USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:41:4745,2845,2945,29-2,202 504 479USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:41:5021,4821,5121,50-1,9668 517USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:41:265,535,545,54-1,7796 631USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:40:120,220,220,22-3,614 447 080GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:41:406,476,486,47-1,151 842 730USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:40:2012,8712,9812,93-0,1915 502USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 16:32:340,010,010,01-0,9816 846 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:41:52129,95130,09130,02-1,28283 552USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:41:4039,0639,1039,082,14385 405USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 16:41:1168,7068,8068,70-1,1543 263USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:40:55--15,12-0,723 193USDPNK15,23
NP I PoORex Stores14.7. 16:38:3654,0654,5054,31-0,6812 816USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:36:540,610,620,620,001 090 084GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:41:475,025,045,03-2,33443 508USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:39:0166,4566,7266,590,263 146USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:41:096,386,406,393,5759 216USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:40:3823,1423,1823,16-0,52166 469EURAEX23,28
NP I PoOSBO AG14.7. 16:29:5429,3029,4029,35-1,5117 888EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:39:161,661,671,66-2,581 055 996GBPLSE1,71
NP I PoOSchlumberger14.7. 16:41:4836,5636,5736,57-1,983 336 136USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:41:1928,1128,1728,12-1,40280 092USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:39:240,520,530,515,541 124 492GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:41:35171,31171,55171,30-0,35112 937USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:41:503,493,503,50-2,23202 414USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:41:3753,6153,6353,62-0,461 285 189EURPAR53,87
NP I PoOTransocean14.7. 16:41:452,762,772,77-2,986 913 951USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:42:190,160,160,160,381 808 934GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:41:47149,80149,90149,90-2,06589 758USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 16:41:1711,8011,8511,84-3,27214 380EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:41:262,972,992,971,0228 946USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:41:051,781,791,79-1,10257 648USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:41:4858,7558,7758,770,941 028 162USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:41:3829,0729,1229,08-0,4129 181USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP