Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012810,16
KB11321133-0,53
PKN94,894,811,29
Msft478,694790,08
Nokia5,2925,30,49
IBM309,72310,40,34
Mercedes-Benz Group AG61,7561,770,13
PFE25,9225,930,27
15.12.2025 11:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 11:42:45
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,05 0,86 0,04 1 069 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.12. 2:00:00P21,7025,0024,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 11:38:390,010,020,01-1,675 310 792GBPLSE,01
NP I PoOAnglo Pacific15.12. 11:41:181,101,111,111,28133 623GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 11:44:2918,0018,1018,00-0,8824 600PLNWSE18,16
NP I PoOBorders and Sou15.12. 11:15:450,100,100,101,1043 873GBPLSE,10
NP I PoOBP15.12. 11:44:514,424,424,420,722 485 652GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 10:51:04P25,0026,4826,450,69406USDNYQ26,27
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 11:25:361,911,941,92-2,441 257GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 11:44:358,288,318,290,2485 294EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 11:43:353,003,023,003,81202 533PLNWSE2,89
NP I PoOConocoPhillips15.12. 11:36:03P95,8197,3796,000,48186USDNYQ95,54
NP I PoOCVR Energy13.12. 2:04:00P30,2349,9231,200,001 015 055USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 10:20:4119,7520,0020,003,631 564EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 11:35:22P37,4337,8037,800,75854USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.12. 2:04:00P11,8512,6912,440,001 197 651USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 11:41:150,000,000,001,5714 954 534GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 10:35:00P16,6516,6916,650,5447USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 10:01:34P31,8632,4732,440,966USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1518,202,541 338EURGER17,90
NP I PoOEOG Resources15.12. 11:36:03P108,02114,20108,390,35165USDNYQ108,01
NP I PoOEQT15.12. 10:49:44P55,6156,0055,730,29696USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 11:42:330,020,020,022,253 895 116GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:41:389,9510,2610,00-2,72413EURBRU10,28
NP I PoOExxon Mobil15.12. 11:38:21P119,25119,62119,440,522 158USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 11:40:408,528,558,530,18165 552EURAEX8,51
NP I PoOGalp Energia15.12. 11:44:4114,3114,3214,322,54449 451EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00P17,6268,7243,810,0043 261USDNYQ43,81
NP I PoOGolar LNG13.12. 2:00:00P37,0037,9937,000,001 090 294USDNSQ37,00
NP I PoOGold Oil15.12. 9:39:230,000,000,000,387 351GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P-12,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 11:44:511,741,741,740,5279 547GBPLSE1,73
NP I PoOHalliburton15.12. 11:30:22P28,4128,7128,650,103 320USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 11:44:252,102,102,102,24339 354GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 11:16:45P7,027,167,050,4312USDNYQ7,02
NP I PoOHell Petrol15.12. 11:42:108,398,408,39-0,5381 431EURATH8,43
NP I PoOHelmerich15.12. 10:00:34P27,0031,2029,410,00480USDNYQ29,41
NP I PoOHunting15.12. 11:41:173,923,933,931,5558 584GBPLSE3,87
NP I PoOChariot Oil15.12. 11:09:530,020,020,0210,885 656 859GBPLSE,01
NP I PoOChevron15.12. 11:43:59P150,54150,78150,560,381 358USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 11:37:030,230,250,250,0011 266GBPLSE,24
NP I PoOJohn Wood Group15.12. 11:40:280,240,240,24-1,241 733 146GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 10:50:39P26,4327,3026,730,00263USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 11:44:465,315,355,31-5,60408 531SEKSTO5,62
NP I PoOMarathon15.12. 10:24:58P161,51188,64186,300,2929USDNYQ185,77
NP I PoOMaurel Prom15.12. 11:43:215,085,095,090,7961 767EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,455,004,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21182,00189,00187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 11:16:05P53,7756,8456,763,4810USDNYQ54,85
NP I PoOMurphy Oil15.12. 10:29:42P26,4243,0033,30-0,2134USDNYQ33,37
NP I PoOMV Oil Units15.12. 10:41:03P1,341,391,382,22164USDNYQ1,35
NP I PoONeste Oil15.12. 10:49:0518,6818,7018,702,07399 807EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource13.12. 2:04:00P11,8120,5212,910,00540 217USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 11:34:0944,9445,3845,000,451 928EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,106,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 11:44:51P41,1641,3041,230,395 136USDNYQ41,07
NP I PoOOceaneering Intl15.12. 11:25:16P25,5026,2025,91-0,544 967USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.12. 2:04:00P6,009,007,070,00845 092USDNYQ7,07
NP I PoOOMV15.12. 9:00:071 153,001 166,001 170,000,006CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 11:41:440,190,190,191,703 303 014GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 10:49:40P6,196,326,301,45413USDNSQ6,21
NP I PoOPermian Basin Units15.12. 10:01:39P17,5018,5018,013,094USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 11:43:440,010,010,015,586 720 778GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6613.12. 2:04:00P139,29144,99141,440,001 932 238USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01540,50545,50536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 11:17:07P36,0236,7936,851,2110USDNYQ36,41
NP I PoORegal Petroleum15.12. 10:11:420,200,220,223,33308GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,5068,7068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores13.12. 2:04:00P13,3653,4033,380,00215 475USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 11:43:140,740,750,746,904 158 801GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 11:04:540,030,030,03-1,39531 194GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P5,665,795,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P67,20108,5269,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,245,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 11:43:4724,2424,2824,260,3326 345EURAEX24,18
NP I PoOSBO AG15.12. 11:41:5727,7527,9027,700,0014 220EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 11:42:551,631,641,640,50186 545GBPLSE1,63
NP I PoOSchlumberger15.12. 11:36:44P39,5139,6939,580,331 752USDNYQ39,45
NP I PoOSkotan15.12. 10:47:360,740,760,771,5941 302PLNWSE,75
NP I PoOSM Energy13.12. 2:04:00P19,6720,1919,550,002 237 027USDNYQ19,55
NP I PoOSoco Intl15.12. 11:00:310,190,200,20-0,6542 670GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 10:53:020,390,390,39-1,28177 141GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 10:01:43P181,74189,19183,730,291USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 10:02:00P8,718,968,69-1,2531USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 11:44:4056,2156,2256,221,13539 029EURPAR55,59
NP I PoOTransocean15.12. 11:40:54P4,114,164,130,0028 781USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 11:42:230,060,060,06-3,28856 225GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 10:23:26P164,01170,24168,380,051USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 11:42:1817,7517,8617,80-0,1152 820EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.12. 2:04:00P2,863,202,930,0048 214USDNYQ2,93
NP I PoOW&T Offshore15.12. 11:02:20P1,681,701,700,001 629USDNYQ1,70
NP I PoOWilliams Cos15.12. 10:30:05P58,8260,8759,880,2331USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 10:43:17P22,0038,4323,94-1,161USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 649,0312.12.2025
Zdroj: BCPP