Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871190-0,50
KB111111120,36
PKN132,3132,382,13
Msft397,5398,70,00
Nokia7,3827,396-1,45
IBM247,01248,990,00
Mercedes-Benz Group AG54,0654,090,61
PFE26,5726,620,00
17.03.2026 9:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 9:35:36
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,29 0,58 0,04 3 302 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 1:00:0024,0028,0027,440,00159 226USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 9:33:070,020,020,021,43274 198GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 9:37:1924,0024,1024,000,009 092PLNWSE24,00
NP I PoOBorders and Sou17.3. 9:36:040,100,100,104,6571 006GBPLSE,10
NP I PoOBP17.3. 9:38:585,435,445,430,572 378 516GBPLSE5,40
NP I PoOBP Preferred Stock16.3. 15:17:001,591,641,60-1,181 647GBPLSE1,62
NP I PoOBP Preferred Stock16.3. 13:02:511,451,511,45-1,824 063GBPLSE1,48
NP I PoOCabot Oil17.3. 1:04:0032,3733,0032,370,0012 836 891USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 9:35:382,652,702,67-0,368 834GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 9:38:1810,7610,8410,801,1263 363EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 9:00:012,612,622,630,002 100PLNWSE2,63
NP I PoOConocoPhillips17.3. 1:04:00120,97123,00121,320,007 556 781USDNYQ121,32
NP I PoOCVR Energy17.3. 1:04:0028,2230,7728,220,00901 019USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 9:07:5625,6026,1026,201,162 629EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 1:04:0047,0547,4046,650,0019 839 742USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 1:04:0017,1817,6417,490,004 604 147USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 9:31:061,261,281,280,0733 024GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 9:38:340,000,000,00-4,0221 235 551GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 1:04:0018,4219,0018,740,0013 539 493USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 1:04:0035,5237,9037,320,003 374 251USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 9:02:4526,4027,1027,203,0388EURGER26,80
NP I PoOEOG Resources17.3. 1:04:00133,17136,40134,510,003 926 251USDNYQ134,51
NP I PoOEQT17.3. 1:04:0064,3765,0164,310,006 547 129USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 9:38:120,010,020,014,41600 221GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 9:00:1310,0010,1410,000,00257EURBRU10,00
NP I PoOExxon Mobil17.3. 1:04:00158,05158,30157,230,0022 835 633USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 9:38:3510,3410,3610,34-0,9651 600EURAEX10,44
NP I PoOGalp Energia17.3. 9:36:2020,9420,9620,961,26133 776EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 1:04:0035,0075,3147,370,0025 769USDNYQ47,37
NP I PoOGolar LNG17.3. 1:00:0044,3545,2044,860,002 992 052USDNSQ44,86
NP I PoOGold Oil17.3. 9:34:110,000,000,0020,0025 329 938GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.3. 22:20:00--6,51-0,76188 545USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 9:37:582,032,042,04-0,4647 096GBPLSE2,05
NP I PoOHalliburton17.3. 1:04:0033,8934,3734,160,0020 262 141USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 9:38:572,832,832,83-2,751 396 755GBPLSE2,91
NP I PoOHargreaves Serv17.3. 9:28:387,427,827,691,992 370GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 1:04:008,959,049,040,001 656 927USDNYQ9,04
NP I PoOHell Petrol17.3. 9:38:329,869,889,86-0,2011 752EURATH9,88
NP I PoOHelmerich17.3. 1:04:0034,3137,0034,650,001 671 110USDNYQ34,65
NP I PoOHunting17.3. 9:38:074,804,824,810,0017 600GBPLSE4,81
NP I PoOChariot Oil17.3. 9:37:210,010,010,01-3,587 499 232GBPLSE,01
NP I PoOChevron17.3. 1:04:00197,68197,77196,840,0012 683 920USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR16.3. 22:20:00--27,14-1,2154 180USDPNK27,14
NP I PoOIofina17.3. 9:06:470,240,250,241,3725 000GBPLSE,24
NP I PoOKinder Morgan17.3. 1:04:0033,0233,7033,310,0010 931 028USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 9:38:518,288,338,28-3,39442 979SEKSTO8,57
NP I PoOMarathon17.3. 1:04:00226,50231,00228,940,002 739 893USDNYQ228,94
NP I PoOMaurel Prom17.3. 9:37:0310,5610,6010,560,1942 405EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 1:04:004,755,505,080,0016 077USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.3. 22:20:00--5,61-2,60102 172USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13231,00238,00238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 1:04:0057,5059,3558,100,001 403 615USDNYQ58,10
NP I PoOMurphy Oil17.3. 1:04:0035,2037,2535,840,003 183 650USDNYQ35,84
NP I PoOMV Oil Units17.3. 1:04:002,112,752,350,00334 110USDNYQ2,35
NP I PoONeste Oil17.3. 8:43:4628,0928,1228,103,54529 361EURHEL27,14
NP I PoONeste Oil Depository Receipt16.3. 22:20:00--15,590,2644 451USDPNK15,59
NP I PoONewpark Resource17.3. 1:04:0012,6720,0013,720,00571 934USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt16.3. 22:20:00--9,74-0,2688 465USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 9:38:3166,6567,7567,756,8618 323EURPAR63,40
NP I PoONorth Europe Oil17.3. 1:04:008,3810,008,560,00135 111USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 1:04:0058,1358,1657,250,0015 133 131USDNYQ57,25
NP I PoOOceaneering Intl17.3. 1:04:0024,4034,8833,690,001 566 336USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 1:04:0011,7013,8211,920,00680 510USDNYQ11,92
NP I PoOOMV16.3. 15:30:311 467,501 480,501 464,500,000CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt16.3. 22:20:00--17,332,0614 408USDPNK17,33
NP I PoOONICO16.3. 17:59:4312,0012,5012,50-3,8512PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 9:38:380,100,100,10-1,952 980 282GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 1:00:0010,0410,4310,140,009 519 716USDNSQ10,14
NP I PoOPermian Basin Units17.3. 1:04:0016,5033,0220,770,0095 172USDNYQ20,77
NP I PoOPetrel Resources17.3. 9:35:090,010,010,010,0011 590GBPLSE,01
NP I PoOPetro Matad17.3. 9:34:390,010,010,017,52415 336GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 1:04:00171,01177,94173,480,003 140 642USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 15:48:57756,30760,00737,000,000CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 1:04:0039,0044,7043,590,003 464 261USDNYQ43,59
NP I PoORegal Petroleum17.3. 9:34:070,150,170,169,1712GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 9:36:1260,2060,4060,30-0,507 218USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt16.3. 22:20:00--26,701,02148 744USDPNK26,70
NP I PoORex Stores17.3. 1:04:0034,4663,6640,040,00188 328USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 9:00:25810,00930,00930,00-2,118CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 9:38:240,700,700,700,00335 783GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 9:36:050,020,020,021,774 510GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 1:04:006,476,726,530,001 785 812USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 1:04:0062,74119,6375,880,0076 868USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 1:04:004,775,244,940,00182 849USDNYQ4,94
NP I PoOSBM Offshore17.3. 9:36:2633,1033,1633,140,3610 998EURAEX33,02
NP I PoOSBO AG17.3. 9:35:1935,6035,7535,900,282 637EURVIE35,80
NP I PoOSerica Energy17.3. 9:38:162,722,732,721,1186 803GBPLSE2,69
NP I PoOSchlumberger17.3. 1:04:0044,6745,5944,960,0012 648 472USDNYQ44,96
NP I PoOSkotan17.3. 9:24:560,600,630,60-5,066 928PLNWSE,63
NP I PoOSM Energy17.3. 1:04:0026,4127,0526,760,005 540 094USDNYQ26,76
NP I PoOSoco Intl17.3. 9:28:150,260,270,27-1,0727 990GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 9:34:530,650,650,653,17162 235GBPLSE,63
NP I PoOSubsea 7 Depository Receipt16.3. 22:20:00--26,500,045 027USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 1:04:00224,00263,52239,150,001 020 461USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 1:04:007,748,367,930,002 016 589USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 9:38:4873,2473,2573,231,15738 614EURPAR72,40
NP I PoOTransocean17.3. 1:04:006,186,246,200,0033 356 100USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 9:38:310,140,140,141,482 041 387GBPLSE,14
NP I PoOValero Energy17.3. 1:04:00229,49240,00232,570,002 648 709USDNYQ232,57
NP I PoOVERBIO17.3. 9:38:4635,3035,4635,34-1,0628 569EURGER35,72
NP I PoOVOC Energy Units17.3. 1:04:002,833,753,500,0099 568USDNYQ3,50
NP I PoOW&T Offshore17.3. 1:04:003,183,233,100,0010 072 629USDNYQ3,10
NP I PoOWilliams Cos17.3. 1:04:0071,2475,0073,890,005 717 286USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 1:04:0022,3722,7022,590,00679 890USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 317,6916.03.2026
Zdroj: BCPP