Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020 17:35:38
BP (BP.DE, Xetra)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,83 0,17 0,01 2 819 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.1. 0:40:08--41,280,051 467 712USDNYQ41,26
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOTenaris- ------EURMIL10,20
NP I PoOInpex Hldg Unsp ADR17.1. 23:20:00--10,19-0,203 208USDPNK10,19
NP I PoOBogdanka17.1. 18:03:5033,7533,9033,80-0,447 421PLNWSE33,80
NP I PoORepsol YPF Depository Receipt17.1. 23:20:00--15,66-0,89197 506USDPNK15,66
NP I PoOHell Petrol17.1. 16:25:008,418,418,410,60123 168EURATH8,41
NP I PoOSolstad Offshore- ------NOKOSL1,03
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOWoodside Petr- ------AUDASX35,56
NP I PoOQuad Energy20.12. 23:19:58--0,00-90,00625USDPNK,00
NP I PoORepsol YPF- ------EURMCE14,15
NP I PoOWestmount Energy17.1. 17:02:290,160,170,176,836 029GBPLSE,17
NP I PoOTullow Oil17.1. 18:55:260,510,620,53-3,387 408 185GBPLSE,53
NP I PoOPermian Basin Units18.1. 0:40:08--4,06-2,64234 290USDNYQ4,06
NP I PoOQEP Res18.1. 0:40:08--3,930,7712 289 502USDNYQ3,93
NP I PoOBP17.1. 18:54:224,964,964,96-0,3329 786 042GBPLSE4,96
NP I PoOBP Preferred Stock17.1. 14:02:191,621,641,675,621 176GBPLSE1,63
NP I PoOW&T Offshore18.1. 0:40:08--5,17-2,452 187 355USDNYQ5,17
NP I PoOHardy Oil15.1. 15:44:340,060,060,0514,1434 000GBPLSE,06
NP I PoOHelmerich18.1. 0:40:08--45,13-0,271 200 703USDNYQ45,25
NP I PoOYanzhou Coal- ------HKDHKG6,81
NP I PoOOil Search Ltd Depository Receipt17.1. 23:20:00--27,161,49754USDPNK27,16
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,59
NP I PoOEgdon Rsrcs17.1. 16:38:500,050,050,0518,182 399 685GBPLSE,05
NP I PoOCimarex Energy18.1. 0:40:08--51,280,311 178 743USDNYQ51,12
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoOGlobal Partners Units18.1. 0:40:08--19,95-0,40110 073USDNYQ19,95
NP I PoOOutback13.1. 23:20:00--0,0566,3338 000USDPNK,05
NP I PoOEnbridge Inc- ------CADTOR52,79
NP I PoOKinder Morgan18.1. 0:40:08--21,36-0,0510 242 082USDNYQ21,36
NP I PoOAminex17.1. 17:12:430,010,010,011,863 111 318GBPLSE,01
NP I PoOLundinPetroleum17.1. 18:00:02322,30322,50322,80-0,65493 847SEKSTO322,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR21,41
NP I PoOChevron18.1. 0:40:08--115,58-1,127 886 182USDNYQ115,58
NP I PoOCdn Natural Rsc- ------CADTOR41,43
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units18.1. 0:40:08--24,49-1,84828 953USDNYQ24,49
NP I PoOBowLeven17.1. 16:16:350,070,070,062,02111 980GBPLSE,07
NP I PoOTetra Tech18.1. 0:40:08--1,621,25416 719USDNYQ1,62
NP I PoOUr Energy- ------CADTOR,74
NP I PoOPetro Geo Svcs- ------NOKOSL17,57
NP I PoOMarathon Oil18.1. 0:40:08--13,21-0,978 375 328USDNYQ13,21
NP I PoONcondezi Coal17.1. 15:14:340,050,050,05-7,88632 559GBPLSE,05
NP I PoOEnergy Transfer Units18.1. 0:40:08--13,56-0,1514 864 953USDNYQ13,56
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,77
NP I PoOPatterson UTI18.1. 2:00:00--9,95-0,902 916 506USDNSQ9,95
NP I PoOOil States Intl18.1. 0:40:08--14,81-2,24291 973USDNYQ14,81
NP I PoOConcho Resources18.1. 0:40:08--90,100,361 614 503USDNYQ90,10
NP I PoOLaredo Petroleum18.1. 0:40:08--2,40-2,445 720 810USDNYQ2,40
NP I PoOBP Prudhoe Bay Units18.1. 0:40:08--8,21-1,44337 328USDNYQ8,33
NP I PoOSan Juan Basin Units18.1. 0:40:08--2,800,00190 425USDNYQ2,80
NP I PoOTatnft Sp ADR17.1. 17:35:1974,0279,9678,960,21112 158USDLIB78,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.1. 0:40:08--25,120,16441 258USDNYQ25,08
NP I PoOEnegi Oil17.1. 16:58:400,000,000,0016,77348 658 816GBPLSE,00
NP I PoOPanhandle Roy18.1. 0:40:08--8,87-5,1361 815USDNYQ9,35
NP I PoONeste Oil17.1. 18:00:0033,7833,8033,83-2,391 588 886EURHEL33,83
NP I PoOMarathon18.1. 0:40:08--56,89-1,116 122 646USDNYQ56,89
NP I PoOWilliams Cos18.1. 0:40:08--23,86-0,7510 783 701USDNYQ23,86
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies17.1. 17:36:2010,5010,6210,56-2,22110 309EURGER10,56
NP I PoORoxi Petroleum17.1. 17:29:230,090,090,093,3320 000GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR70,12
NP I PoOHornbeck Offshor20.12. 23:05:14--0,30-5,43288 543USDNYQ,30
NP I PoOPetrofac17.1. 18:45:253,504,303,80-0,96338 824GBPLSE3,81
NP I PoODril-Quip Inc18.1. 0:40:08--46,920,11177 519USDNYQ46,92
NP I PoOEuropa Oil & Gas17.1. 18:06:340,030,030,0310,356 024 088GBPLSE,03
NP I PoORex Stores18.1. 0:40:08--74,66-0,1124 340USDNYQ74,66
NP I PoODaldrup & Soehne17.1. 12:50:292,943,103,05-1,292 848EURGER3,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,784,063,821,62103EURFRA3,76
NP I PoOHalliburton18.1. 0:40:08--23,960,6314 378 509USDNYQ23,96
NP I PoOSchoeller Bleck17.1. 17:45:0049,3049,4049,300,6144 666EURVIE49,30
NP I PoOTotal SA17.1. 17:36:5148,4548,7048,51-0,585 055 368EURPAR48,79
NP I PoOAzarga Uranium- ------CADTOR,21
NP I PoOExxon Mobil18.1. 0:40:08--68,56-0,3818 144 097USDNYQ68,56
NP I PoOSerica Energy17.1. 17:58:581,391,391,381,18127 016GBPLSE1,39
NP I PoOUnit18.1. 0:40:08--0,48-3,651 437 499USDNYQ,48
NP I PoOPKN ORLEN9.1. 9:16:09--495,800,000CZKPSE-KOBOS495,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.1. 0:40:08--26,55-1,302 607 588USDNYQ26,55
NP I PoONorsk Hydro ASA Depository Receipt17.1. 23:20:00--3,63-0,1423 910USDPNK3,63
NP I PoOContl Res18.1. 0:40:08--32,66-2,162 430 352USDNYQ32,66
NP I PoOCore Labs18.1. 0:40:08--39,83-0,28454 183USDNYQ39,94
NP I PoOPremier Oil Depository Receipt17.1. 23:20:00--1,552,312 500USDPNK1,55
NP I PoOHelix Energy Sol18.1. 0:40:08--8,91-1,44876 167USDNYQ8,91
NP I PoOPlains All Amer Units18.1. 0:40:08--18,990,533 020 411USDNYQ18,89
NP I PoOSuncor Energy- ------CADTOR44,31
NP I PoOPetroChina- ------HKDHKG3,94
NP I PoONoble Energy28.12. 0:40:12--24,62-0,612 576 812USDNYQ24,62
NP I PoOSubsea 7 SA- ------NOKOSL107,25
NP I PoORoyal Dutch Shel17.1. 18:43:2722,5023,8722,68-0,204 274 708GBPLSE22,65
NP I PoOExmar NV Ord Shs17.1. 17:35:115,505,605,52-0,5411 347EURBRU5,52
NP I PoOTsakos Energy18.1. 0:40:08--3,84-1,29427 331USDNYQ3,84
NP I PoORPC18.1. 0:40:08--4,77-3,641 388 342USDNYQ4,77
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOCabot Oil18.1. 0:40:08--16,81-3,226 091 455USDNYQ17,37
NP I PoOLukoil Sp ADR17.1. 19:11:28108,00110,00108,501,76624 346USDLIB108,40
NP I PoOPetrom17.1. 16:15:130,440,450,450,231 267 500RONBUH,45
NP I PoOCadogan Petrol17.1. 14:20:400,050,050,05-0,206 575GBPLSE,05
NP I PoOSubsea 7 Depository Receipt17.1. 23:20:00--11,98-0,509 576USDPNK11,98
NP I PoOHargreaves Serv17.1. 14:01:313,003,043,103,332 069GBPLSE3,02
NP I PoOArgos Resource17.1. 15:55:500,050,050,050,00106 867GBPLSE,05
NP I PoOBP Preferred Stock17.1. 13:56:541,771,791,79-1,46130GBPLSE1,78
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom17.1. 17:35:192,862,942,86-1,5579 800EURPAR2,86
NP I PoOAker Kvaerner- ------NOKOSL9,44
NP I PoOPilgrim Petroleu3.1. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoOHess18.1. 0:40:08--69,90-0,581 602 829USDNYQ69,90
NP I PoOCarbo Ceramics20.12. 23:05:15--0,301,37945 733USDNYQ,30
NP I PoOOMV Depository Receipt17.1. 23:20:00--54,00-1,062 857USDPNK54,00
NP I PoONorth Europe Oil18.1. 0:40:08--5,73-1,0417 298USDNYQ5,73
NP I PoOPeyto- ------CADTOR3,50
NP I PoOCoal Energy17.1. 18:03:511,000,180,16-10,1110 101PLNWSE,16
NP I PoOCosan18.1. 0:40:08--22,590,27567 452USDNYQ22,59
NP I PoOGulf Altern9.1. 23:19:58--0,00-90,005 063USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources18.1. 0:40:08--85,31-1,974 542 649USDNYQ87,02
NP I PoOTransocean18.1. 0:40:08--5,97-2,9317 614 150USDNYQ5,97
NP I PoOPetroneft Resour17.1. 15:23:220,010,010,0112,341 789 121GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,25
NP I PoORockhopper Expl17.1. 18:46:510,190,190,19-1,42195 052GBPLSE,19
NP I PoOLamprell17.1. 16:27:050,340,340,34-2,29127 048GBPLSE,34
NP I PoOGulfport Energy18.1. 2:00:00--1,90-7,327 234 841USDNSQ1,90
NP I PoOSEACOR Holdings18.1. 0:40:08--42,120,0065 955USDNYQ42,12
NP I PoOCVR Energy18.1. 0:40:08--37,44-2,27774 008USDNYQ37,44
NP I PoOEca Marcellus Units18.1. 0:40:08--0,64-2,6849 788USDNYQ,64
NP I PoOPDC Energy18.1. 2:00:00--24,161,003 422 974USDNSQ24,16
NP I PoOFirst Seismic2.12. 23:19:58--0,050,0010 500USDPNK,05
NP I PoOCallon Pete18.1. 0:40:08--3,86-5,8530 105 098USDNYQ3,86
NP I PoOAlliance Rsc18.1. 2:00:00--11,00-0,63819 891USDNSQ11,00
NP I PoOHusky Energy- ------CADTOR9,57
NP I PoOSabine Royalty Units18.1. 0:40:08--40,880,2523 239USDNYQ40,78
NP I PoOOasis Petroleum24.12. 0:40:06--3,102,9911 960 696USDNYQ3,10
NP I PoOOceaneering Intl18.1. 0:40:08--14,77-1,20936 453USDNYQ14,77
NP I PoOGulf Keystone Pt Rg17.1. 18:43:491,952,251,98-0,86293 487GBPLSE1,97
NP I PoOMOL-A Rg17.1. 14:51:10--216,400,74123CZKPSE-KOBOS216,40
NP I PoOWorld Fuel Svc18.1. 0:40:08--41,28-1,71258 215USDNYQ41,28
NP I PoOPremier Oil17.1. 18:30:021,171,171,17-1,513 565 375GBPLSE1,17
NP I PoOEmpyrean Energy17.1. 18:06:070,080,080,083,80457 645GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt17.1. 23:20:00--6,050,4136 071USDPNK6,05
NP I PoOGasLog18.1. 0:40:08--9,17-3,37422 436USDNYQ9,17
NP I PoOTeekay Offsho Units18.1. 0:40:08--1,550,0052 132USDNYQ1,55
NP I PoOPetrel Resources17.1. 17:45:540,050,060,06-8,33175 250GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOApache Corp18.1. 0:40:08--32,67-1,304 551 822USDNYQ33,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,56
NP I PoONuVista Energy- ------CADTOR2,95
NP I PoOTeekay LNG Ptnrs Units18.1. 0:40:08--14,72-1,80385 969USDNYQ14,72
NP I PoOConocoPhillips18.1. 0:40:08--65,070,004 765 539USDNYQ65,07
NP I PoODet Norske- ------NOKOSL291,30
NP I PoOChesapeake Enrgy18.1. 0:40:08--0,66-4,1555 297 402USDNYQ,66
NP I PoOPGNiG17.1. 18:03:514,264,274,25-0,564 764 409PLNWSE4,25
NP I PoOCenovus Energy- ------CADTOR12,26
NP I PoOHusky Egy CRP-1- ------CADTOR12,14
NP I PoOSkotan17.1. 18:03:510,971,001,004,1733 921PLNWSE1,00
NP I PoOEnviTec Biogas17.1. 17:17:3414,8014,9014,903,475 467EURGER14,90
NP I PoOENI- ------EURMIL13,89
NP I PoOAker- ------NOKOSL556,00
NP I PoOHollyFrontier18.1. 0:40:08--46,92-0,021 346 119USDNYQ46,92
NP I PoOEnCana- ------CADTOR5,56
NP I PoOSurgutneftegaz Depository Receipt17.1. 17:59:188,608,758,792,25683 449USDLIB8,69
NP I PoOGulf Island18.1. 2:00:00--5,25-0,9414 084USDNSQ5,25
NP I PoOPioneer O & G19.12. 23:19:58--0,010,0017 500USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil17.1. 17:14:093,273,403,390,0011 055EURGER3,34
NP I PoOTGS Nopec Geo- ------NOKOSL260,60
NP I PoOBorders and Sou17.1. 15:33:370,020,020,02-8,7916 443GBPLSE,02
NP I PoOTeekay Shipping18.1. 0:40:08--4,88-0,81484 423USDNYQ4,88
NP I PoODelta Oil16.1. 23:20:00--0,00-70,0010 700USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,79
NP I PoOEuronav17.1. 17:35:2010,6510,8010,725,621 291 320EURBRU10,72
NP I PoOEQT18.1. 0:40:08--8,24-3,636 354 864USDNYQ8,24
NP I PoOSuperior Energy Rg24.12. 23:10:00--4,750,0055 469USDPNK4,75
NP I PoOCameco- ------CADTOR11,62
NP I PoOChariot Oil17.1. 17:21:390,030,030,03-3,92182 000GBPLSE,03
NP I PoOEsso S A F17.1. 16:32:4321,5021,8021,700,002 559EURPAR21,70
NP I PoOMOL Magyar Olaj Depository Receipt17.1. 23:20:00--4,65-7,001 192USDPNK4,65
NP I PoODiamond Offshore18.1. 0:40:08--6,39-4,053 169 966USDNYQ6,39
NP I PoOGrupa Lotos17.1. 18:03:4885,5285,7085,660,80143 036PLNWSE85,66
NP I PoOARC Resources- ------CADTOR7,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.1. 0:40:08--7,513,876 043 109USDNYQ7,51
NP I PoOPioneer Natl Rsc18.1. 0:40:08--148,791,221 812 774USDNYQ148,79
NP I PoORegal Petroleum17.1. 16:58:310,220,230,230,8957 823GBPLSE,23
NP I PoOFugro NV17.1. 17:35:289,909,969,93-0,02421 151EURAEX9,93
NP I PoORange Resources18.1. 0:40:08--3,96-9,1716 256 258USDNYQ3,96
NP I PoOReliance Indu Depository Receipt17.1. 17:39:3941,5049,9045,403,53201 764USDLIB45,40
NP I PoONovatek Depository Receipt17.1. 19:11:27201,40215,00205,660,1494 354USDLIB204,20
NP I PoOWoodside Pet Sp ADR17.1. 23:20:00--24,69-0,9029 839USDPNK24,69
NP I PoOOccidental18.1. 0:40:08--45,83-1,8014 379 270USDNYQ45,83
NP I PoOGazprom neft Depository Receipt17.1. 17:35:0436,4038,6037,601,0879 023USDLIB37,60
NP I PoOAnglo Pacific17.1. 17:39:141,821,831,800,9442 703GBPLSE1,78
NP I PoOSterling Energy17.1. 16:03:520,090,090,09-1,263 450GBPLSE,09
NP I PoODenbury Resource18.1. 0:40:08--1,22-4,697 965 499USDNYQ1,22
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,97
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris18.1. 0:40:08--2,91-1,695 906 982USDNYQ2,91
NP I PoOEnerplus Rsc- ------CADTOR8,47
NP I PoORosneft Depository Receipt17.1. 19:11:306,808,457,841,502 336 571USDLIB7,82
NP I PoOSM Energy18.1. 0:40:08--11,15-1,852 984 497USDNYQ11,15
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0114,40-15,70-8,28750USDLIB15,70
NP I PoOValero Energy18.1. 0:40:08--91,22-0,832 891 765USDNYQ91,22
NP I PoOVolga Gas17.1. 17:11:340,380,390,401,523 757GBPLSE,39
NP I PoONewpark Resource18.1. 0:40:08--5,26-3,31804 437USDNYQ5,26
NP I PoORompetrol Rafina17.1. 14:34:360,050,050,05-1,02130 022RONBUH,05
NP I PoOCairn Energy17.1. 19:45:021,941,941,94-1,32852 883GBPLSE1,94
NP I PoOPan Orient Enrgy- ------CADCVE1,00
NP I PoONorsk Hydro ASA- ------NOKOSL31,86
NP I PoOCarrizo O & G21.12. 2:00:00--7,83-5,0930 962 889USDNSQ7,83
NP I PoOTMK Depository Receipt17.1. 17:35:133,693,743,73-1,19168 185USDLIB3,73
NP I PoOPetrominerals6.1. 23:19:58--0,0334,001 200USDPNK,03
NP I PoONtl Oilwell Varc18.1. 0:40:08--23,50-0,092 310 674USDNYQ23,50
NP I PoOSouthwestern Ene18.1. 0:40:08--1,86-4,1227 331 309USDNYQ1,86
NP I PoOGalp Energia17.1. 17:35:2714,9715,1415,02-0,831 708 826EURLIS15,02
NP I PoOMurphy Oil18.1. 0:40:08--25,33-3,763 055 654USDNYQ25,33
NP I PoONuStar Ener Units18.1. 0:40:08--28,31-0,771 361 462USDNYQ28,31
NP I PoOStatoil ASA- ------NOKOSL180,65
NP I PoOPetro Matad17.1. 17:14:400,040,040,04-1,261 316 579GBPLSE,04
NP I PoODeep Well Oi17.1. 23:20:00--0,0313,646 400USDPNK,03
NP I PoONeste Oil Depository Receipt17.1. 23:20:00--18,70-2,9612 629USDPNK18,70
NP I PoOCN Coal Energy Depository Receipt17.1. 23:20:00--7,880,00600USDPNK7,88
NP I PoOPhillips 6618.1. 0:40:08--103,31-0,462 781 995USDNYQ103,31
NP I PoOChesapeake Units18.1. 0:40:08--0,62-0,60133 422USDNYQ,62
NP I PoOGreen Thumb Inds Rg17.1. 23:20:00--10,331,74271 666USDPNK10,33
NP I PoOIofina17.1. 10:10:300,260,260,26-6,641 083GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.1. 0:40:08--38,37-1,0617 644 556USDNYQ38,37
NP I PoOFreehold Royalty- ------CADTOR7,91
NP I PoOHunting17.1. 18:54:163,563,573,57-1,05222 411GBPLSE3,57
NP I PoOEnterprise Prodt Units18.1. 0:40:08--28,81-0,726 773 326USDNYQ29,02
NP I PoOVOC Energy Units18.1. 0:40:08--4,82-3,21139 020USDNYQ4,82
NP I PoOSBM Offshore17.1. 17:35:1616,4916,5416,50-0,99687 513EURAEX16,50
NP I PoOMesa Royalty Tr18.1. 0:40:08--7,550,686 248USDNYQ7,50
NP I PoOONICO15.1. 18:03:283,604,503,500,0016 769PLNWSE3,60
NP I PoOJohn Wood Group17.1. 18:56:073,933,933,93-2,762 206 743GBPLSE3,93
NP I PoOOAO Gazprom Depository Receipt17.1. 18:43:068,158,358,281,297 237 239USDLIB8,20
NP I PoOMagellan Mids18.1. 0:40:08--64,37-0,971 087 827USDNYQ64,37
NP I PoOSoco Intl17.1. 17:35:090,520,520,522,99249 955GBPLSE,52
NP I PoOAdvantage Oil- ------CADTOR2,39
NP I PoOImperial Oil Ltd- ------CADTOR35,66
NP I PoOEGPI Firecreek16.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVictoria Oil & Gas17.1. 17:20:430,070,080,07-2,56136 915GBPLSE,08
NP I PoOVERBIO17.1. 17:36:2111,2211,3811,281,2657 206EURGER11,14
NP I PoOSandridge Units18.1. 0:40:08--0,92-0,46120 619USDNYQ,92
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoODevon Energy18.1. 0:30:00--25,85-2,235 842 579USDNYQ26,44
NP I PoORoyal Dutch Shell17.1. 14:39:13--677,40-0,6730CZKPSE-KOBOS677,40
NP I PoOGolar LNG18.1. 2:00:00--14,47-3,731 156 192USDNSQ14,47
NP I PoOSaipem Rg- ------EURMIL4,41
NP I PoOJKX Oil & Gas17.1. 18:06:350,310,320,323,2411 066GBPLSE,32
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units18.1. 0:30:00--6,00-2,6182 860USDNYQ6,16
NP I PoOObsidian Energy Rg- ------CADTOR1,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 674,5617.01.2020
Zdroj: BCPP