Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft369,65369,68-2,58
Nokia12,30512,3254,00
IBM245,38245,53-1,43
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1725,18-0,14
22.06.2026 20:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:35:39
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,79 0,24 0,01 7 315 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc22.6. 20:01:0724,4524,4824,464,00328 419USDNSQ23,52
NP I PoOAltaGas- ------CADTOR53,87
NP I PoOAminex22.6. 17:03:130,030,030,03-1,184 201 629GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,84
NP I PoOBogdanka22.6. 17:59:4920,9021,1521,104,7186 297PLNWSE20,15
NP I PoOBorders and Sou22.6. 17:35:110,130,130,133,66560 114GBPLSE,12
NP I PoOBP22.6. 17:35:235,005,005,00-0,7120 334 947GBPLSE5,04
NP I PoOBP Preferred Stock19.6. 13:27:361,441,461,440,0015 072GBPLSE1,45
NP I PoOBP Preferred Stock22.6. 11:22:331,601,621,640,00129GBPLSE1,61
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,040,00300GBPLSE,04
NP I PoOCameco- ------CADTOR151,07
NP I PoOCapri Ener RG22.6. 17:35:162,962,982,970,0074 947GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR58,66
NP I PoOCenovus Energy- ------CADTOR35,66
NP I PoOCMB.TECH NV22.6. 17:35:2012,9013,3613,203,77191 915EURBRU12,72
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy22.6. 17:59:492,062,082,08-2,5321 100PLNWSE2,14
NP I PoOConocoPhillips22.6. 20:05:42108,92108,94108,921,103 341 728USDNYQ107,74
NP I PoOCVR Energy22.6. 20:05:3227,6527,7127,681,02366 560USDNYQ27,40
NP I PoODaldrup & Soehne22.6. 17:35:2922,0022,3022,200,451 292EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,74
NP I PoODet Norske- ------NOKOSL314,80
NP I PoODevon Energy22.6. 20:05:5442,8242,8342,831,676 815 740USDNYQ42,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.6. 20:05:4419,4219,4319,432,834 370 656USDNYQ18,89
NP I PoODN Oljeselskap- ------NOKOSL17,43
NP I PoOEcora Royalties Plc22.6. 17:35:071,441,441,441,55610 043GBPLSE1,42
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy22.6. 17:28:140,000,000,0010,9927 124 671GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,47
NP I PoOEnergy Transfer LP22.6. 20:05:3218,8918,9018,900,774 195 910USDNYQ18,75
NP I PoOENI- ------EURMIL21,64
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units22.6. 20:05:3936,5036,5136,50-0,272 083 298USDNYQ36,60
NP I PoOEnviTec Biogas22.6. 17:35:3518,5518,9518,80-2,841 626EURGER19,50
NP I PoOEOG Resources22.6. 20:05:43131,55131,59131,571,221 759 144USDNYQ129,98
NP I PoOEQT22.6. 20:05:4951,1451,1551,140,834 242 091USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL316,40
NP I PoOEuropa Oil & Gas22.6. 17:27:550,020,020,0215,3810 346 018GBPLSE,01
NP I PoOExmar NV Ord Shs22.6. 16:51:4711,0011,1511,00-0,45788EURBRU11,05
NP I PoOExxon Mobil22.6. 20:05:54138,12138,13138,120,226 473 068USDNYQ137,81
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg22.6. 17:35:1010,7210,8810,840,46253 806EURAEX10,79
NP I PoOGalp Energia22.6. 17:35:1618,5018,6918,610,46991 022EURLIS18,52
NP I PoOGas Plus SpA- ------EURMIL5,49
NP I PoOGlobal Partners Units22.6. 19:57:3543,8744,4543,893,0860 734USDNYQ42,58
NP I PoOGolar LNG22.6. 20:05:4951,0551,1251,062,94504 025USDNSQ49,60
NP I PoOGreen Thumb Inds Rg22.6. 19:58:55--7,47-2,35355 936USDPNK7,65
NP I PoOGulf Keystone Pt Rg22.6. 17:35:061,781,791,78-1,98439 414GBPLSE1,82
NP I PoOHalliburton22.6. 20:05:5334,5734,5834,58-1,025 264 281USDNYQ34,93
NP I PoOHarbour Ener Rg22.6. 17:35:012,402,412,410,843 795 635GBPLSE2,39
NP I PoOHargreaves Serv22.6. 17:35:097,927,967,940,5119 520GBPLSE7,90
NP I PoOHelix Energy Sol22.6. 20:03:098,738,748,740,52533 223USDNYQ8,69
NP I PoOHell Petrol22.6. 16:25:0210,9710,9810,972,14223 168EURATH10,74
NP I PoOHelmerich22.6. 20:05:0734,8034,8634,83-0,40243 630USDNYQ34,97
NP I PoOHunting22.6. 17:35:194,744,754,741,83183 636GBPLSE4,66
NP I PoOChariot Oil22.6. 17:35:240,020,020,02-1,251 221 603GBPLSE,02
NP I PoOChevron22.6. 20:05:52174,37174,41174,390,434 356 063USDNYQ173,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR158,20
NP I PoOInpex Hldg Unsp ADR22.6. 20:05:54--21,23-1,19119 628USDPNK21,48
NP I PoOIofina22.6. 17:19:550,550,560,562,27792 038GBPLSE,55
NP I PoOKinder Morgan22.6. 20:05:5032,0932,1032,101,603 015 352USDNYQ31,59
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum22.6. 18:00:007,557,597,58-0,13610 001SEKSTO7,59
NP I PoOMarathon22.6. 20:05:34246,68246,87246,781,59766 549USDNYQ242,91
NP I PoOMaurel Prom22.6. 17:35:278,168,208,191,49141 867EURPAR8,07
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr22.6. 20:00:193,173,243,17-5,6521 261USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt22.6. 19:34:05--6,240,8912 075USDPNK6,18
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange22.6. 20:04:4657,1357,1957,150,55731 631USDNYQ56,84
NP I PoOMurphy Oil22.6. 20:05:3734,1434,1634,15-0,41406 031USDNYQ34,29
NP I PoOMV Oil Units22.6. 20:03:331,461,471,46-0,68119 367USDNYQ1,47
NP I PoONeste Oil22.6. 17:00:0026,7926,8026,771,061 515 018EURHEL26,49
NP I PoONeste Oil Depository Receipt22.6. 20:01:37--15,290,5660 097USDPNK15,21
NP I PoONewpark Resource22.6. 20:05:5415,2615,2815,28-3,90572 554USDNYQ15,90
NP I PoONorsk Hydro ASA- ------NOKOSL101,85
NP I PoONorsk Hydro ASA Depository Receipt22.6. 19:59:39--10,12-3,07189 654USDPNK10,44
NP I PoONorth Atlantic Energies22.6. 17:35:0146,0047,3046,583,014 257EURPAR45,22
NP I PoONorth Europe Oil22.6. 19:41:037,007,057,00-1,6838 230USDNYQ7,12
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoOObsidian Energy Rg- ------CADTOR13,39
NP I PoOOccidental22.6. 20:05:4051,7251,7351,72-0,194 959 216USDNYQ51,82
NP I PoOOceaneering Intl22.6. 20:05:4135,7835,8435,81-0,71418 416USDNYQ36,06
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.6. 20:04:267,847,857,85-1,26247 477USDNYQ7,95
NP I PoOOMV19.6. 12:07:58--1 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt22.6. 20:04:53--16,150,8448 145USDPNK16,01
NP I PoOONICO22.6. 17:59:1313,3014,0011,50-17,86455PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,02
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.6. 17:35:180,140,140,14-0,493 092 731GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,96
NP I PoOPatterson UTI22.6. 20:05:509,979,989,97-0,703 824 135USDNSQ10,04
NP I PoOPermian Basin Units22.6. 20:03:4624,8325,1725,050,3299 722USDNYQ24,97
NP I PoOPetrel Resources19.6. 17:13:340,010,010,010,00600 000GBPLSE,01
NP I PoOPetro Matad22.6. 16:04:210,010,010,017,911 334 516GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,44
NP I PoOPhillips 6622.6. 20:05:46168,15168,27168,211,251 240 643USDNYQ166,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.6. 16:05:27--724,301,58233CZKPSE-KOBOS724,30
NP I PoOPrecision Dril Rg- ------CADTOR119,16
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources22.6. 20:05:3636,5736,5936,580,521 176 413USDNYQ36,39
NP I PoORegal Petroleum22.6. 11:52:000,110,120,120,081 689GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.6. 17:35:2655,6060,0055,900,3632 355USDLIB55,70
NP I PoORepsol YPF- ------EURMCE21,55
NP I PoORepsol YPF Depository Receipt22.6. 20:05:54--24,830,55104 824USDPNK24,69
NP I PoORex Stores22.6. 20:04:1843,8344,1243,970,29126 191USDNYQ43,84
NP I PoORl Dutch Shell Rg22.6. 9:00:13--846,000,001CZKPSE-KOBOS846,00
NP I PoORockhopper Expl22.6. 17:35:190,700,700,700,001 206 885GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.6. 12:39:260,020,020,020,00158 844GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.6. 20:04:516,356,366,35-3,501 315 695USDNYQ6,58
NP I PoOSabine Royalty Units22.6. 20:01:4572,0672,7472,400,1727 744USDNYQ72,28
NP I PoOSan Juan Basin Units22.6. 20:05:403,013,053,03-2,57121 183USDNYQ3,11
NP I PoOSBM Offshore22.6. 17:35:0832,1433,2032,70-0,30474 300EURAEX32,80
NP I PoOSBO AG22.6. 17:50:0031,2531,5031,25-1,2629 359EURVIE31,65
NP I PoOSerica Energy22.6. 17:35:102,482,482,480,73879 148GBPLSE2,46
NP I PoOSchlumberger22.6. 20:05:4947,2947,3047,30-1,658 398 692USDNYQ48,09
NP I PoOSkotan19.6. 18:12:080,600,620,620,004 375PLNWSE,62
NP I PoOSM Energy22.6. 20:05:4027,1627,1727,160,072 292 848USDNYQ27,14
NP I PoOSoco Intl22.6. 17:35:240,260,260,263,23214 596GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL59,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.6. 17:35:050,630,630,63-0,32615 007GBPLSE,63
NP I PoOSubsea 7 Depository Receipt22.6. 19:46:11--34,901,13141 640USDPNK34,51
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR78,32
NP I PoOSunda Ene Rg22.6. 17:35:210,020,020,020,313 283 753GBPLSE,02
NP I PoOTarga Resources22.6. 20:04:56262,01262,52262,281,43492 834USDNYQ258,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,06
NP I PoOTetra Tech22.6. 20:05:3910,1110,1310,12-1,17609 812USDNYQ10,24
NP I PoOTGS Nopec Geo- ------NOKOSL139,50
NP I PoOTotal SA22.6. 17:38:4070,6071,1070,92-0,214 981 316EURPAR71,07
NP I PoOTransocean22.6. 20:06:005,305,315,30-0,0919 357 619USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil22.6. 17:35:100,130,130,131,429 068 590GBPLSE,13
NP I PoOValero Energy22.6. 20:05:17241,28241,44241,372,141 392 578USDNYQ236,30
NP I PoOVERBIO22.6. 17:35:0931,3431,4231,26-0,7675 458EURGER31,50
NP I PoOVOC Energy Units22.6. 20:00:332,752,782,75-1,0835 134USDNYQ2,78
NP I PoOW&T Offshore22.6. 20:04:503,223,233,230,622 240 729USDNYQ3,21
NP I PoOWilliams Cos22.6. 20:05:4775,3075,3275,313,004 434 277USDNYQ73,12
NP I PoOWoodside Petrole Rg- ------AUDASX29,03
NP I PoOWorld Fuel Svc22.6. 20:05:3631,9131,9431,932,60399 774USDNYQ31,12
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,2719.06.2026
Zdroj: BCPP