Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,59120,11
KB812812,50,18
PKN63,9163,93-0,90
Msft441,14441,820,00
Nokia3,4483,4520,42
IBM183,41184,60,00
Mercedes-Benz Group AG63,9964-0,42
PFE29,6529,730,00
23.07.2024 10:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 10:17:19
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,42 -0,42 -0,02 95 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,09
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL16,66
NP I PoOAkita Drilling- ------CADTOR1,33
NP I PoOAlliance Rsc23.7. 2:00:00P25,4526,0025,540,00310 986USDNSQ25,54
NP I PoOAltaGas- ------CADTOR31,87
NP I PoOAminex23.7. 10:24:310,020,020,02-2,491 381 222GBPLSE,02
NP I PoOAnglo Pacific23.7. 10:19:350,640,650,65-0,31153 908GBPLSE,65
NP I PoOARC Resources- ------CADTOR23,65
NP I PoOBaytex Energy- ------CADTOR5,11
NP I PoOBogdanka23.7. 10:25:0026,6626,7026,68-1,407 310PLNWSE27,06
NP I PoOBonterra Energy- ------CADTOR4,98
NP I PoOBorders and Sou23.7. 9:26:230,020,030,038,3328 846GBPLSE,03
NP I PoOBP23.7. 10:25:434,564,564,56-0,451 567 667GBPLSE4,58
NP I PoOBP Preferred Stock22.7. 10:54:071,521,591,54-0,964GBPLSE1,56
NP I PoOBP Preferred Stock23.7. 10:00:281,401,461,44-1,37211GBPLSE1,43
NP I PoOBP Prudhoe Bay Units23.7. 2:04:01P1,822,271,740,00530 257USDNYQ1,74
NP I PoOCabot Oil23.7. 2:04:00P26,3726,9726,720,005 209 107USDNYQ26,72
NP I PoOCadogan Petrol19.7. 17:23:430,020,020,02-6,9850 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,29
NP I PoOCameco- ------CADTOR65,48
NP I PoOCapri Ener RG23.7. 9:41:081,861,891,880,97166GBPLSE1,86
NP I PoOCdn Natural Rsc- ------CADTOR48,70
NP I PoOCenovus Energy- ------CADTOR27,50
NP I PoOCN Coal Energy Depository Receipt22.7. 16:27:39P--19,95-12,504USDPNK22,80
NP I PoOCNOOC- ------HKDHKG21,55
NP I PoOCoal Energy23.7. 10:05:571,031,041,041,964 236PLNWSE1,02
NP I PoOConocoPhillips23.7. 2:04:00P111,11112,47112,320,005 172 805USDNYQ112,32
NP I PoOCVR Energy23.7. 2:04:00P23,9327,0524,860,001 140 453USDNYQ24,86
NP I PoODaldrup & Soehne22.7. 15:42:187,928,148,100,752 018EURGER8,04
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL261,10
NP I PoODevon Energy23.7. 2:04:00P46,4847,0046,800,005 634 948USDNYQ46,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00P11,8312,2012,020,002 945 838USDNYQ12,02
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc23.7. 2:04:00P16,8527,2717,140,00244 861USDNYQ17,14
NP I PoOEGPI Firecreek18.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 10:24:450,000,000,000,67778 357GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,63
NP I PoOEnbridge CRP-D- ------CADTOR18,10
NP I PoOEnbridge CRP-F- ------CADTOR18,48
NP I PoOEnbridge CRP-H- ------CADTOR19,80
NP I PoOEnbridge Inc- ------CADTOR50,51
NP I PoOEnergy Transfer Units23.7. 2:04:00P16,3316,4016,380,0016 614 330USDNYQ16,38
NP I PoOENI- ------EURMIL14,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units23.7. 2:04:00P29,0231,0029,980,005 407 229USDNYQ29,98
NP I PoOEnviTec Biogas23.7. 9:02:1729,7030,1030,10-0,6611EURGER30,30
NP I PoOEOG Resources23.7. 2:04:00P122,05131,05126,920,002 088 100USDNYQ126,92
NP I PoOEQT23.7. 2:04:00P34,9436,6835,670,0013 474 265USDNYQ35,67
NP I PoOEquinor ASA- ------NOKOSL291,95
NP I PoOEsso S A F23.7. 10:23:35169,60170,00169,60-0,82650EURPAR171,00
NP I PoOEuronav23.7. 10:25:3515,5015,5415,541,246 721EURBRU15,35
NP I PoOEuropa Oil & Gas23.7. 9:47:390,010,010,01-1,7129 662GBPLSE,01
NP I PoOExmar NV Ord Shs23.7. 9:00:017,707,747,750,0038EURBRU7,75
NP I PoOExxon Mobil23.7. 2:04:00P115,20115,50115,270,0012 065 877USDNYQ115,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.7. 10:20:4225,2825,3425,320,6441 459EURAEX25,16
NP I PoOGalp Energia23.7. 10:24:4919,3519,3619,350,23102 896EURLIS19,31
NP I PoOGlobal Partners Units23.7. 2:04:01P16,5964,6641,440,0055 495USDNYQ41,44
NP I PoOGolar LNG23.7. 2:00:00P33,8035,8334,260,001 182 757USDNSQ34,26
NP I PoOGold Oil23.7. 10:25:590,000,000,003,0871 200 460GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00P--11,604,04183 574USDPNK11,60
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island23.7. 2:00:00P--6,404,0753 971USDNSQ6,40
NP I PoOGulf Keystone Pt Rg23.7. 10:23:421,391,391,391,09169 777GBPLSE1,38
NP I PoOHalliburton23.7. 2:04:00P33,3533,6233,390,0013 880 768USDNYQ33,39
NP I PoOHarbour Ener Rg23.7. 10:20:303,063,073,06-0,1056 934GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol23.7. 2:04:00P12,3513,2012,650,001 186 613USDNYQ12,65
NP I PoOHell Petrol23.7. 10:25:267,587,597,58-0,5231 150EURATH7,62
NP I PoOHelmerich23.7. 2:04:00P15,2359,8937,780,001 144 348USDNYQ37,78
NP I PoOHess23.7. 2:04:00P143,25237,48150,220,001 311 260USDNYQ150,22
NP I PoOHunting23.7. 10:23:444,254,274,25-0,1211 681GBPLSE4,25
NP I PoOChariot Oil23.7. 10:21:040,070,070,070,981 308 724GBPLSE,07
NP I PoOChevron23.7. 2:04:00P156,72157,68156,990,005 577 286USDNYQ156,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,66
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00P--15,10-0,2053 137USDPNK15,10
NP I PoOIofina23.7. 10:23:350,230,240,23-2,8148 042GBPLSE,23
NP I PoOJohn Wood Group23.7. 10:25:162,072,082,080,1653 588GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,89
NP I PoOKinder Morgan23.7. 2:04:00P21,7022,0021,850,0015 594 803USDNYQ21,85
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.7. 10:24:597,787,817,790,6273 258SEKSTO7,74
NP I PoOMarathon23.7. 2:04:00P160,20178,49165,900,002 620 859USDNYQ165,90
NP I PoOMarathon Oil23.7. 2:04:00P28,0728,4028,280,003 777 022USDNYQ28,28
NP I PoOMaurel Prom23.7. 10:25:416,036,046,03-0,7467 077EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr23.7. 2:04:00P8,009,008,500,0023 084USDNYQ8,50
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00P--3,99-1,0511 505USDPNK3,99
NP I PoOMOL-A Rg22.7. 16:02:03180,00195,00194,000,000CZKPSE-KOBOS194,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00P42,9044,7743,310,001 157 116USDNYQ43,31
NP I PoOMurphy Oil23.7. 2:04:00P16,4646,0040,830,00806 363USDNYQ40,83
NP I PoOMV Oil Units23.7. 2:04:00P3,6710,259,160,0078 500USDNYQ9,16
NP I PoONeste Oil23.7. 9:30:4517,1617,1617,16-0,84117 532EURHEL17,30
NP I PoONeste Oil Depository Receipt22.7. 23:20:00P--9,42-0,26749 719USDPNK9,42
NP I PoONewpark Resource23.7. 2:04:00P7,918,268,040,00375 766USDNYQ8,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,86
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00P--5,901,03131 677USDPNK5,90
NP I PoONorth Europe Oil23.7. 2:04:00P5,507,206,450,0021 551USDNYQ6,45
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR13,70
NP I PoOObsidian Energy Rg- ------CADTOR10,15
NP I PoOOccidental23.7. 2:04:00P61,2161,4461,210,009 944 140USDNYQ61,21
NP I PoOOceaneering Intl23.7. 2:04:00P24,7641,4426,150,00558 090USDNYQ26,15
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.7. 2:04:00P4,205,204,500,00694 401USDNYQ4,50
NP I PoOOMV22.7. 15:19:29982,80995,80992,000,000CZKPSE-KOBOS992,00
NP I PoOOMV Depository Receipt22.7. 23:20:00P--10,660,568 170USDPNK10,66
NP I PoOONICO22.7. 17:59:518,509,309,100,0043PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,43
NP I PoOPanoro- ------NOKOSL33,35
NP I PoOPantheon23.7. 9:52:310,200,210,20-0,4387 704GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR30,35
NP I PoOPatterson UTI23.7. 2:00:00P10,1610,3810,220,008 077 776USDNSQ10,22
NP I PoOPermian Basin Units23.7. 2:04:00P9,8617,7111,070,00155 063USDNYQ11,07
NP I PoOPetrel Resources22.7. 11:03:070,010,010,013,5810 061GBPLSE,01
NP I PoOPetro Matad23.7. 10:25:570,030,030,031,3623 971 570GBPLSE,03
NP I PoOPetrofac23.7. 10:18:380,130,130,130,71363 639GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,60
NP I PoOPhillips 6623.7. 2:04:00P136,48143,52140,110,001 688 581USDNYQ140,11
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN23.7. 10:11:20378,70381,05380,00-0,9130CZKPSE-KOBOS383,50
NP I PoOPrecision Dril Rg- ------CADTOR98,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,42
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources23.7. 2:04:00P31,1134,4733,620,002 468 480USDNYQ33,62
NP I PoORegal Petroleum22.7. 9:00:090,200,200,20-1,022 407GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.7. 10:21:5770,9071,0070,90-1,3920 710USDLIB71,90
NP I PoORepsol YPF- ------EURMCE13,27
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00P--14,370,0090 056USDPNK14,37
NP I PoORex Stores23.7. 2:04:00P18,9873,6046,290,0099 040USDNYQ46,29
NP I PoORockhopper Expl23.7. 10:11:370,150,150,150,33383 179GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.7. 10:14:150,040,050,04-11,271 084 763GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00P5,726,535,880,002 326 952USDNYQ5,88
NP I PoOSabine Royalty Units23.7. 2:04:00P62,9068,0064,080,0032 637USDNYQ64,08
NP I PoOSan Juan Basin Units23.7. 2:04:00P3,914,363,910,00419 838USDNYQ3,91
NP I PoOSBM Offshore23.7. 10:23:1714,6014,6214,61-0,4117 260EURAEX14,67
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy23.7. 10:24:441,331,341,330,45277 268GBPLSE1,33
NP I PoOSchlumberger23.7. 2:04:00P49,1150,2049,440,0011 212 839USDNYQ49,44
NP I PoOSchoeller Bleck23.7. 10:10:0036,3036,4536,400,411 280EURVIE36,25
NP I PoOSkotan23.7. 10:25:431,131,161,14-3,3939 212PLNWSE1,18
NP I PoOSM Energy23.7. 2:04:00P40,4573,5646,400,002 161 522USDNYQ46,40
NP I PoOSoco Intl23.7. 9:30:100,250,260,261,1114 406GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL43,28
NP I PoOSouthwestern Ene23.7. 2:04:00P6,697,066,690,0016 120 629USDNYQ6,69
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.7. 10:09:300,550,560,550,36130 044GBPLSE,55
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00P--19,191,392 896USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL211,00
NP I PoOSuncor Energy- ------CADTOR53,31
NP I PoOTarga Resources23.7. 2:04:00P131,77148,53137,760,001 399 288USDNYQ137,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,35
NP I PoOTC Energy Rg- ------CADTOR57,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,40
NP I PoOTeekay Shipping23.7. 2:04:00P7,719,598,740,00601 041USDNYQ8,74
NP I PoOTetra Tech23.7. 2:04:00P3,103,953,660,00724 120USDNYQ3,66
NP I PoOTGS Nopec Geo- ------NOKOSL138,80
NP I PoOTotal SA23.7. 10:25:4962,6962,7062,70-0,70246 923EURPAR63,14
NP I PoOTransocean23.7. 2:04:00P5,405,695,400,0010 556 511USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,95
NP I PoOTullow Oil23.7. 10:25:030,320,320,32-0,77975 540GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy23.7. 2:04:00P146,20153,77149,020,002 435 375USDNYQ149,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,22
NP I PoOVERBIO23.7. 10:20:3817,4617,5917,480,235 646EURGER17,44
NP I PoOVeren Rg- ------CADTOR10,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,15
NP I PoOVOC Energy Units23.7. 2:04:00P4,445,605,400,00119 589USDNYQ5,40
NP I PoOW&T Offshore23.7. 2:04:00P2,292,512,370,001 390 313USDNYQ2,37
NP I PoOWilliams Cos23.7. 2:04:00P44,3044,9844,770,008 500 808USDNYQ44,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,60
NP I PoOWorld Fuel Svc23.7. 2:04:00P10,9129,7326,850,00280 170USDNYQ26,85
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 198,7822.07.2024
Zdroj: BCPP