Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,893,90,76
Msft1,34
Nokia5,2165,288-0,42
IBM1,77
Mercedes-Benz Group AG58,2758,290,05
PFE0,12
28.11.2025 23:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.11.2025
BP (BP.DE, Xetra)
Závěr k 28.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,19 1,47 0,07 3 331 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 23:00:00--24,371,2577 786USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 17:23:270,010,010,01-6,568 021 063GBPLSE,01
NP I PoOAnglo Pacific28.11. 17:35:281,021,021,023,131 158 942GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 18:00:2620,2020,3020,350,2518 551PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 17:40:160,090,090,094,073 315 546GBPLSE,09
NP I PoOBP28.11. 17:35:274,544,544,541,6118 552 336GBPLSE4,54
NP I PoOBP Preferred Stock28.11. 12:00:111,501,521,48-2,573 274GBPLSE1,51
NP I PoOBP Preferred Stock28.11. 17:16:301,631,651,63-0,015 485GBPLSE1,64
NP I PoOCabot Oil28.11. 23:04:00--26,841,712 455 497USDNYQ26,39
NP I PoOCadogan Petrol28.11. 15:00:420,050,050,053,7810 134GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 17:35:081,851,851,850,3368 937GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 17:35:089,309,609,492,82464 095EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 18:00:262,842,872,870,35138 895PLNWSE2,87
NP I PoOConocoPhillips28.11. 23:04:00--88,691,843 304 675USDNYQ87,09
NP I PoOCVR Energy28.11. 23:04:00--34,530,35306 199USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 17:07:5018,0018,0518,00-1,641 076EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 23:04:00--37,061,814 439 049USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 23:04:00--13,030,081 453 666USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 17:20:040,000,000,00-20,5679 283 099GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 23:04:00--16,711,707 110 653USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 23:04:00--32,740,652 831 666USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 17:29:1017,3017,9017,30-3,621 694EURGER17,65
NP I PoOEOG Resources28.11. 23:04:00--107,851,551 530 660USDNYQ106,20
NP I PoOEQT28.11. 23:04:00--60,863,154 653 296USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 17:35:2941,0041,6041,36-1,6220 312EURPAR41,36
NP I PoOEuropa Oil & Gas28.11. 17:23:020,020,020,027,975 805 281GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 17:35:1910,1610,4010,180,79983EURBRU10,18
NP I PoOExxon Mobil28.11. 23:04:00--115,921,007 240 825USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 17:35:148,578,698,691,58265 390EURAEX8,69
NP I PoOGalp Energia28.11. 17:35:1017,3017,4817,370,20866 568EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00--43,980,8033 165USDNYQ43,63
NP I PoOGolar LNG28.11. 23:00:00--36,950,33526 246USDNSQ36,83
NP I PoOGold Oil28.11. 17:35:200,000,000,00-0,7967 424 453GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00--5,931,7294 664USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00--11,880,1724 267USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 17:35:061,711,721,72-0,81351 757GBPLSE1,72
NP I PoOHalliburton28.11. 23:04:00--26,221,673 968 300USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 17:35:072,082,092,080,002 202 503GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 23:04:00--6,660,91638 299USDNYQ6,60
NP I PoOHell Petrol28.11. 16:25:038,268,278,27-0,72129 956EURATH8,27
NP I PoOHelmerich28.11. 23:04:00--27,900,61446 305USDNYQ27,73
NP I PoOHunting28.11. 17:35:293,703,713,711,09253 752GBPLSE3,71
NP I PoOChariot Oil28.11. 17:23:080,010,010,010,69973 754GBPLSE,01
NP I PoOChevron28.11. 23:04:00--151,131,083 848 568USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00--21,05-0,4729 248USDPNK21,15
NP I PoOIofina28.11. 17:06:150,210,210,210,6645 560GBPLSE,21
NP I PoOJohn Wood Group28.11. 17:35:280,240,250,250,574 622 371GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 23:04:00--27,321,375 815 656USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 18:00:005,665,685,74-3,202 997 774SEKSTO5,74
NP I PoOMarathon28.11. 23:04:00--193,731,041 020 932USDNYQ191,74
NP I PoOMaurel Prom28.11. 17:35:094,804,824,821,3969 954EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00--4,760,11668USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00--4,512,792 680USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 23:04:00--54,331,29720 559USDNYQ53,64
NP I PoOMurphy Oil28.11. 23:04:00--32,071,97861 990USDNYQ31,45
NP I PoOMV Oil Units28.11. 23:04:00--1,090,9379 801USDNYQ1,08
NP I PoONeste Oil28.11. 17:00:0016,6616,6716,64-0,481 015 010EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00--9,741,993 242USDPNK9,55
NP I PoONewpark Resource28.11. 23:04:00--12,311,32283 754USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00--7,222,16108 048USDPNK7,07
NP I PoONorth Europe Oil28.11. 23:04:00--6,093,7546 466USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 23:04:00--42,001,404 155 459USDNYQ41,42
NP I PoOOceaneering Intl28.11. 23:04:00--24,40-0,25257 123USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 23:04:00--6,301,94219 392USDNYQ6,18
NP I PoOOMV27.11. 14:30:26--1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00--13,81-1,992 301USDPNK14,09
NP I PoOONICO28.11. 17:59:4911,1011,4011,40-0,873PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 17:35:040,260,260,261,554 980 876GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 23:00:00--5,812,292 936 624USDNSQ5,68
NP I PoOPermian Basin Units28.11. 23:04:00--17,851,0220 208USDNYQ17,67
NP I PoOPetrel Resources28.11. 15:54:470,010,010,01-13,57303 179GBPLSE,01
NP I PoOPetro Matad28.11. 17:27:170,010,010,01-0,166 422 553GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 23:04:00--136,961,48942 731USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48--532,700,0084CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 23:04:00--39,492,681 547 227USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,200,200,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 17:35:0468,8074,7070,601,29105 139USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00--18,571,5932 093USDPNK18,28
NP I PoORex Stores28.11. 23:04:00--32,99-0,0367 585USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 17:35:110,750,760,753,291 360 465GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.11. 23:04:00--5,320,57624 412USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 23:04:00--77,40-1,1629 092USDNYQ78,31
NP I PoOSan Juan Basin Units28.11. 23:04:00--5,631,2653 873USDNYQ5,56
NP I PoOSBM Offshore28.11. 17:35:1824,5024,8024,58-0,32190 556EURAEX24,58
NP I PoOSBO AG28.11. 17:50:0027,4027,4527,603,3742 207EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 17:35:151,711,711,71-1,381 564 476GBPLSE1,71
NP I PoOSchlumberger28.11. 23:04:00--36,241,634 013 044USDNYQ35,66
NP I PoOSkotan28.11. 18:00:270,870,890,891,84504PLNWSE,89
NP I PoOSM Energy28.11. 23:04:00--19,051,71905 095USDNYQ18,73
NP I PoOSoco Intl28.11. 17:35:120,200,210,211,491 214 726GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 17:35:030,380,380,38-2,06911 947GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00--19,310,21938USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 23:04:00--175,311,26558 363USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 23:04:00--7,77-0,64844 240USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 17:39:4456,6056,9056,800,622 599 849EURPAR56,45
NP I PoOTransocean28.11. 23:04:00--4,412,5619 312 455USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 17:35:280,050,050,050,009 465 092GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 23:04:00--176,761,31936 217USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 17:36:1817,7517,9017,831,83135 981EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 23:04:00--2,821,0839 130USDNYQ2,79
NP I PoOW&T Offshore28.11. 23:04:00--1,771,14913 808USDNYQ1,75
NP I PoOWilliams Cos28.11. 23:04:00--60,931,182 353 462USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 23:04:00--23,18-2,15315 676USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 693,9327.11.2025
Zdroj: BCPP