Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,663,18
Msft358,49358,58-1,91
Nokia12,2412,26-0,61
IBM265,28265,610,88
Mercedes-Benz Group AG44,72544,7350,74
PFE24,0824,090,15
25.06.2026 16:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:29:18
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,58 0,02 0,00 4 511 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 152,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR3,42
NP I PoOAlliance Rsc25.6. 16:35:5024,2324,3924,310,2932 024USDNSQ24,24
NP I PoOAltaGas- ------CADTOR54,40
NP I PoOAminex25.6. 15:45:300,030,030,031,251 606 829GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka25.6. 16:33:4120,9021,0021,004,2259 854PLNWSE20,15
NP I PoOBorders and Sou25.6. 16:35:500,120,120,123,032 982 400GBPLSE,12
NP I PoOBP25.6. 16:35:264,794,794,79-0,2514 456 513GBPLSE4,80
NP I PoOBP Preferred Stock25.6. 15:00:261,531,601,57-0,632 118GBPLSE1,58
NP I PoOBP Preferred Stock25.6. 14:41:541,371,441,44-0,3512 292GBPLSE1,45
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,04-4,6784 028GBPLSE,04
NP I PoOCameco- ------CADTOR151,73
NP I PoOCapri Ener RG25.6. 16:30:432,802,832,83-1,4694 860GBPLSE2,87
NP I PoOCdn Natural Rsc- ------CADTOR56,06
NP I PoOCenovus Energy- ------CADTOR35,09
NP I PoOCMB.TECH NV25.6. 16:32:0713,2213,2613,22-4,2052 363EURBRU13,80
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy25.6. 16:32:592,032,062,061,9812 402PLNWSE2,02
NP I PoOConocoPhillips25.6. 16:35:47106,66106,70106,68-0,221 037 143USDNYQ106,92
NP I PoOCVR Energy25.6. 16:35:5227,3127,3927,321,94127 396USDNYQ26,80
NP I PoODaldrup & Soehne25.6. 16:14:0022,0022,3022,00-1,355 233EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,51
NP I PoODet Norske- ------NOKOSL307,10
NP I PoODevon Energy25.6. 16:35:4443,2343,2443,241,172 211 985USDNYQ42,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 16:35:3519,2519,2719,26-0,67338 695USDNYQ19,39
NP I PoODN Oljeselskap- ------NOKOSL16,78
NP I PoOEcora Royalties Plc25.6. 16:33:121,351,351,35-1,60175 949GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:12:470,000,000,00-18,3684 303 329GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,80
NP I PoOEnergy Transfer LP25.6. 16:35:0119,1319,1419,131,011 152 473USDNYQ18,94
NP I PoOENI- ------EURMIL20,80
NP I PoOEnsign Ergy Svcs- ------CADTOR3,31
NP I PoOEnterprise Prodt Units25.6. 16:35:1436,4736,5136,501,12643 558USDNYQ36,09
NP I PoOEnviTec Biogas25.6. 15:44:5318,6018,9518,60-2,361 776EURGER19,20
NP I PoOEOG Resources25.6. 16:35:40133,19133,25133,23-0,911 071 439USDNYQ134,45
NP I PoOEQT25.6. 16:35:4351,4751,4851,480,00755 013USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL311,10
NP I PoOEuropa Oil & Gas25.6. 16:35:270,010,020,010,001 115 796GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 15:05:0011,0511,1011,100,4541EURBRU11,05
NP I PoOExxon Mobil25.6. 16:35:40137,27137,31137,300,292 359 324USDNYQ136,90
NP I PoOFreehold Royalty- ------CADTOR16,17
NP I PoOFugro Br Rg25.6. 16:34:159,929,949,94-2,50371 158EURAEX10,19
NP I PoOGalp Energia25.6. 16:34:0418,4618,4718,470,63604 313EURLIS18,35
NP I PoOGas Plus SpA- ------EURMIL5,45
NP I PoOGlobal Partners Units25.6. 16:35:3045,7046,2545,703,6863 675USDNYQ44,08
NP I PoOGolar LNG25.6. 16:33:0849,7249,9249,870,08210 431USDNSQ49,83
NP I PoOGreen Thumb Inds Rg25.6. 16:35:23--7,212,52153 262USDPNK7,03
NP I PoOGulf Keystone Pt Rg25.6. 16:35:271,761,771,770,68395 546GBPLSE1,76
NP I PoOHalliburton25.6. 16:35:4934,0734,0834,080,522 851 334USDNYQ33,90
NP I PoOHarbour Ener Rg25.6. 16:34:442,222,232,22-2,111 502 292GBPLSE2,27
NP I PoOHargreaves Serv25.6. 16:28:087,968,108,00-2,9120 522GBPLSE8,24
NP I PoOHelix Energy Sol25.6. 16:35:268,688,708,701,46106 432USDNYQ8,57
NP I PoOHell Petrol25.6. 16:25:0410,6610,6710,660,85275 667EURATH10,57
NP I PoOHelmerich25.6. 16:34:0433,5233,6833,592,53123 566USDNYQ32,76
NP I PoOHunting25.6. 16:35:154,584,594,59-0,7671 744GBPLSE4,62
NP I PoOChariot Oil25.6. 16:13:340,020,020,02-6,67580 652GBPLSE,02
NP I PoOChevron25.6. 16:35:47171,34171,37171,34-0,061 877 441USDNYQ171,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR160,39
NP I PoOInpex Hldg Unsp ADR25.6. 16:34:43--20,45-1,9710 934USDPNK20,86
NP I PoOIofina25.6. 16:35:330,520,530,530,0099 697GBPLSE,53
NP I PoOKinder Morgan25.6. 16:35:4133,1833,1933,181,811 529 309USDNYQ32,59
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum25.6. 16:34:437,257,297,29-0,68246 517SEKSTO7,34
NP I PoOMarathon25.6. 16:35:53252,01252,72252,172,30272 191USDNYQ246,51
NP I PoOMaurel Prom25.6. 16:35:177,617,627,62-1,1088 450EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr25.6. 15:58:093,103,183,10-2,621 259USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 16:28:51--5,96-1,041 856USDPNK6,00
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 16:35:1456,9757,0257,001,37233 795USDNYQ56,23
NP I PoOMurphy Oil25.6. 16:35:4035,1535,1935,16-0,06135 773USDNYQ35,18
NP I PoOMV Oil Units25.6. 16:34:141,531,551,546,2150 700USDNYQ1,45
NP I PoONeste Oil25.6. 15:39:3827,0727,0927,082,85482 049EURHEL26,33
NP I PoONeste Oil Depository Receipt25.6. 16:32:44--15,332,9642 425USDPNK14,89
NP I PoONewpark Resource25.6. 16:35:2715,2415,2815,263,39195 364USDNYQ14,76
NP I PoONorsk Hydro ASA- ------NOKOSL91,56
NP I PoONorsk Hydro ASA Depository Receipt25.6. 16:33:23--9,14-0,6571 095USDPNK9,20
NP I PoONorth Atlantic Energies25.6. 16:31:2245,4845,9845,52-0,572 670EURPAR45,78
NP I PoONorth Europe Oil25.6. 15:57:597,267,497,26-0,823 531USDNYQ7,32
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoOObsidian Energy Rg- ------CADTOR11,41
NP I PoOOccidental25.6. 16:35:4751,3151,3251,310,431 756 884USDNYQ51,09
NP I PoOOceaneering Intl25.6. 16:35:3837,7537,8537,774,09170 312USDNYQ36,29
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.6. 16:35:037,727,757,740,9160 815USDNYQ7,67
NP I PoOOMV25.6. 9:02:12--1 330,50-1,771CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt25.6. 16:28:38--15,58-0,147 555USDPNK15,63
NP I PoOONICO25.6. 15:00:0013,0013,7013,700,006PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,70
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon25.6. 16:35:180,130,130,13-2,674 567 725GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,39
NP I PoOPatterson UTI25.6. 16:35:479,569,579,560,422 006 994USDNSQ9,52
NP I PoOPermian Basin Units25.6. 16:29:2924,7224,9524,830,088 156USDNYQ24,81
NP I PoOPetrel Resources25.6. 16:26:540,010,010,012,4610 469GBPLSE,01
NP I PoOPetro Matad25.6. 15:14:210,010,010,012,585 418 807GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,86
NP I PoOPhillips 6625.6. 16:35:53172,24172,46172,142,08268 044USDNYQ168,64
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.6. 16:03:21--715,300,4628CZKPSE-KOBOS715,30
NP I PoOPrecision Dril Rg- ------CADTOR110,66
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources25.6. 16:35:3936,2636,2836,27-0,14316 117USDNYQ36,32
NP I PoORegal Petroleum25.6. 13:58:050,130,130,133,1816 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt25.6. 16:31:3156,3056,5056,501,6243 755USDLIB55,60
NP I PoORepsol YPF- ------EURMCE21,02
NP I PoORepsol YPF Depository Receipt25.6. 16:33:03--24,191,1713 824USDPNK23,91
NP I PoORex Stores25.6. 16:33:5943,2643,6043,430,2721 956USDNYQ43,31
NP I PoORl Dutch Shell Rg25.6. 11:35:07--846,00-0,472CZKPSE-KOBOS846,00
NP I PoORockhopper Expl25.6. 16:33:140,690,690,69-1,00423 353GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 14:33:220,020,020,026,50736 299GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.6. 16:35:525,925,935,933,58233 427USDNYQ5,72
NP I PoOSabine Royalty Units25.6. 15:44:5371,1271,8071,810,17762USDNYQ71,68
NP I PoOSan Juan Basin Units25.6. 16:34:012,943,012,95-1,6711 599USDNYQ3,00
NP I PoOSBM Offshore25.6. 16:34:1031,5431,5631,56-1,87259 119EURAEX32,16
NP I PoOSBO AG25.6. 16:33:5629,2529,4029,25-1,8536 018EURVIE29,80
NP I PoOSerica Energy25.6. 16:35:332,212,222,21-7,052 445 310GBPLSE2,38
NP I PoOSchlumberger25.6. 16:35:5147,0147,0247,010,862 003 036USDNYQ46,61
NP I PoOSkotan25.6. 11:07:320,580,590,591,033 000PLNWSE,58
NP I PoOSM Energy25.6. 16:35:5426,4926,5126,500,02532 057USDNYQ26,49
NP I PoOSoco Intl25.6. 16:24:520,250,250,25-2,39446 864GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL57,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 16:32:480,580,580,58-3,321 014 824GBPLSE,60
NP I PoOSubsea 7 Depository Receipt25.6. 16:23:33--33,69-2,183 249USDPNK34,36
NP I PoOSubsea 7 SA- ------NOKOSL335,20
NP I PoOSuncor Energy- ------CADTOR77,55
NP I PoOSunda Ene Rg25.6. 16:22:330,010,010,01-14,207 629 097GBPLSE,01
NP I PoOTarga Resources25.6. 16:35:51273,22273,79273,762,79138 686USDNYQ266,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,80
NP I PoOTetra Tech25.6. 16:35:0610,2210,2410,242,61295 747USDNYQ9,98
NP I PoOTGS Nopec Geo- ------NOKOSL135,70
NP I PoOTotal SA25.6. 16:35:4168,9368,9468,95-0,811 976 238EURPAR69,51
NP I PoOTransocean25.6. 16:35:315,075,085,080,697 739 431USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil25.6. 16:32:120,130,130,133,445 173 808GBPLSE,12
NP I PoOValero Energy25.6. 16:35:36251,66252,15251,913,91593 610USDNYQ242,43
NP I PoOVERBIO25.6. 16:34:5828,8228,9428,92-2,1091 166EURGER29,54
NP I PoOVOC Energy Units25.6. 16:35:392,722,742,732,2517 897USDNYQ2,67
NP I PoOW&T Offshore25.6. 16:35:053,183,193,181,60791 782USDNYQ3,13
NP I PoOWilliams Cos25.6. 16:35:5077,1577,2277,171,71707 546USDNYQ75,87
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc25.6. 16:35:1632,1632,2432,242,0362 461USDNYQ31,60
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 461,6324.06.2026
Zdroj: BCPP