Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511871,11
KB11421144-0,44
PKN134,84134,882,81
Msft0,55
Nokia7,9968,002-0,07
IBM-1,36
Mercedes-Benz Group AG53,3553,37-1,91
PFE1,37
09.04.2026 9:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 9:36:35
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,59 1,95 0,13 1 361 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 2:00:00--27,02-2,56549 526USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 9:32:210,020,020,02-0,21334 069GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 9:37:3431,8031,9531,803,25182 680PLNWSE30,80
NP I PoOBorders and Sou9.4. 9:30:280,090,090,09-0,87450GBPLSE,09
NP I PoOBP9.4. 9:37:555,745,745,741,992 269 389GBPLSE5,63
NP I PoOBP Preferred Stock8.4. 13:36:401,411,501,43-1,964 936GBPLSE1,46
NP I PoOBP Preferred Stock8.4. 11:50:221,571,631,621,501 051GBPLSE1,60
NP I PoOCabot Oil9.4. 2:04:00--33,46-4,159 120 419USDNYQ33,46
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 9:30:293,193,203,200,9521 849GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 9:33:0611,0611,1011,080,1812 284EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 9:31:422,462,462,46-1,201 231PLNWSE2,49
NP I PoOConocoPhillips9.4. 2:04:00--125,22-4,9712 713 760USDNYQ125,22
NP I PoOCVR Energy9.4. 2:04:00--32,68-1,061 557 452USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 9:02:2525,6026,0026,000,0021EURGER25,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 2:04:00--47,91-4,0818 024 961USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 2:04:00--18,354,324 444 157USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 9:32:121,431,441,440,2011 538GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 9:37:030,000,000,00-7,09778 049GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 2:04:00--19,08-0,2141 581 036USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units9.4. 2:04:00--38,03-0,994 041 501USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 9:02:1623,6024,4023,90-2,851EURGER24,60
NP I PoOEOG Resources9.4. 2:04:00--139,05-3,595 852 567USDNYQ139,05
NP I PoOEQT9.4. 2:04:00--60,18-0,8410 656 823USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 9:36:040,010,010,013,70760 171GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 9:00:0910,0510,1010,100,0059EURBRU10,10
NP I PoOExxon Mobil9.4. 2:04:00--156,22-4,6931 311 201USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 9:37:0311,4211,4511,420,0097 866EURAEX11,42
NP I PoOGalp Energia9.4. 9:37:4420,2020,2220,210,95324 523EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units9.4. 2:04:00--47,442,1540 770USDNYQ47,44
NP I PoOGolar LNG9.4. 2:00:00--54,870,791 849 905USDNSQ54,87
NP I PoOGold Oil9.4. 9:32:220,000,000,00-0,315 720 296GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00--6,691,98240 361USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 9:35:172,012,022,02-0,49191 764GBPLSE2,03
NP I PoOHalliburton9.4. 2:04:00--37,80-2,3825 766 829USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 9:37:392,752,762,751,10479 252GBPLSE2,72
NP I PoOHargreaves Serv9.4. 9:35:507,868,087,92-0,251 307GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 2:04:00--9,66-2,031 770 591USDNYQ9,66
NP I PoOHell Petrol9.4. 9:34:199,819,849,800,982 765EURATH9,70
NP I PoOHelmerich9.4. 2:04:00--35,36-1,451 710 428USDNYQ35,36
NP I PoOHunting9.4. 9:35:154,944,964,95-0,904 188GBPLSE4,99
NP I PoOChariot Oil9.4. 9:30:280,010,010,011,331 072 815GBPLSE,01
NP I PoOChevron9.4. 2:04:00--192,89-4,2917 195 448USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00--27,00-4,2653 991USDPNK27,00
NP I PoOIofina9.4. 9:29:420,260,280,280,0033 214GBPLSE,28
NP I PoOKinder Morgan9.4. 2:04:00--32,96-1,0215 180 831USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 9:37:516,956,986,980,5882 202SEKSTO6,94
NP I PoOMarathon9.4. 2:04:00--231,98-5,482 924 067USDNYQ231,98
NP I PoOMaurel Prom9.4. 9:37:539,9710,009,991,63114 779EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 2:04:00--4,66-4,6112 195USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00--6,24-3,4130 152USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13252,60259,60260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 2:04:00--55,891,182 203 080USDNYQ55,89
NP I PoOMurphy Oil9.4. 2:04:00--39,10-8,523 221 064USDNYQ39,10
NP I PoOMV Oil Units9.4. 2:04:00--2,731,11365 880USDNYQ2,73
NP I PoONeste Oil9.4. 8:42:1726,0526,1126,093,00219 668EURHEL25,33
NP I PoONeste Oil Depository Receipt8.4. 23:20:00--14,92-3,6048 850USDPNK14,92
NP I PoONewpark Resource9.4. 2:04:00--14,863,701 323 201USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 9:35:1459,1559,7559,601,45904EURPAR58,75
NP I PoONorth Europe Oil9.4. 2:04:00--8,63-7,10158 064USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 2:04:00--59,77-5,0425 788 976USDNYQ59,77
NP I PoOOceaneering Intl9.4. 2:04:00--36,32-3,121 771 069USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 2:04:00--11,452,231 227 472USDNYQ11,45
NP I PoOOMV8.4. 9:46:131 467,501 480,501 473,500,000CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00--17,68-4,7553 824USDPNK17,68
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 9:37:090,110,120,121,53974 440GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 2:00:00--10,33-8,0122 644 906USDNSQ10,33
NP I PoOPermian Basin Units9.4. 2:04:00--21,62-3,74191 550USDNYQ21,62
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad9.4. 9:36:110,010,010,011,60576 154GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 2:04:00--168,00-3,843 781 850USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 9:00:22770,10775,10766,602,9011CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 2:04:00--43,33-2,084 879 821USDNYQ43,33
NP I PoORegal Petroleum8.4. 15:00:010,130,150,13-5,71908GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 9:18:0657,6057,8057,80-1,035 764USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00--26,73-3,81149 236USDPNK26,73
NP I PoORex Stores9.4. 2:04:00--44,53-2,92292 582USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 9:10:58867,00979,00930,008,14112CZKPSE-KOBOS860,00
NP I PoORockhopper Expl9.4. 9:37:400,860,870,873,10221 774GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.4. 15:44:110,020,030,02-1,702 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.4. 2:04:00--6,68-4,162 453 230USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 2:04:00--74,81-1,7744 134USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 2:04:00--4,65-1,48308 820USDNYQ4,65
NP I PoOSBM Offshore9.4. 9:37:0236,4636,5236,502,3061 866EURAEX35,68
NP I PoOSBO AG9.4. 9:34:3236,7536,9036,750,965 740EURVIE36,40
NP I PoOSerica Energy9.4. 9:37:432,672,682,684,03415 307GBPLSE2,58
NP I PoOSchlumberger9.4. 2:04:00--51,883,0420 970 055USDNYQ51,88
NP I PoOSkotan8.4. 17:00:010,580,590,590,0027 159PLNWSE,59
NP I PoOSM Energy9.4. 2:04:00--28,81-8,108 868 287USDNYQ28,81
NP I PoOSoco Intl9.4. 9:09:050,270,280,280,388 257GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 9:36:090,820,830,834,2968 660GBPLSE,79
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00--31,754,10276 587USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 2:04:00--244,00-2,781 850 296USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 2:04:00--8,332,212 720 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 9:37:4776,9376,9576,940,17454 116EURPAR76,81
NP I PoOTransocean9.4. 2:04:00--6,700,3027 193 875USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 9:37:000,130,130,131,231 196 940GBPLSE,12
NP I PoOValero Energy9.4. 2:04:00--239,64-4,715 313 912USDNYQ239,64
NP I PoOVERBIO9.4. 9:37:4938,7638,9838,905,2576 591EURGER36,96
NP I PoOVOC Energy Units9.4. 2:04:00--3,27-4,11147 559USDNYQ3,27
NP I PoOW&T Offshore9.4. 2:04:00--2,92-13,6113 270 073USDNYQ2,92
NP I PoOWilliams Cos9.4. 2:04:00--73,01-1,398 874 646USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc9.4. 2:04:00--23,851,15724 518USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,8808.04.2026
Zdroj: BCPP