Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641370-0,58
KB0,00
PKN154,76154,840,86
Msft-1,24
Nokia8,588,602-1,56
IBM-1,06
Mercedes-Benz Group AG46,9346,94-0,53
PFE0,32
02.09.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026
BP (BP.DE, Xetra)
Závěr k 1.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,33 3,60 0,22 11 788 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,31
NP I PoOAker- ------NOKOSL1 558,00
NP I PoOAker Kvaerner- ------NOKOSL13,44
NP I PoOAlliance Rsc2.9. 2:00:00--26,44-0,23184 571USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,52
NP I PoOAminex1.9. 17:40:240,020,020,02-4,551 782 904GBPLSE,02
NP I PoOARC Resources- ------CADTOR34,20
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka1.9. 18:01:4824,6024,7024,600,8299 215PLNWSE24,60
NP I PoOBorders and Sou1.9. 17:35:190,120,130,12-2,081 157 095GBPLSE,12
NP I PoOBP1.9. 17:35:025,035,505,415,2154 458 477GBPLSE5,41
NP I PoOBP Preferred Stock1.9. 14:56:271,391,411,43-0,036 703GBPLSE1,40
NP I PoOBP Preferred Stock1.9. 15:04:341,561,581,55-6,51500GBPLSE1,57
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,040,00385GBPLSE,04
NP I PoOCameco- ------CADTOR133,79
NP I PoOCapri Ener RG1.9. 17:35:213,773,793,7810,20267 833GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR72,07
NP I PoOCenovus Energy- ------CADTOR46,09
NP I PoOCMB.TECH NV1.9. 17:35:5615,5016,0015,66-0,25157 929EURBRU15,66
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 18:01:491,771,801,801,1230 992PLNWSE1,80
NP I PoOConocoPhillips2.9. 2:04:00--136,192,796 419 236USDNYQ136,19
NP I PoOCVR Energy2.9. 2:04:00--42,872,411 096 915USDNYQ42,87
NP I PoODaldrup & Soehne1.9. 17:35:2123,0023,8023,806,251 481EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,48
NP I PoODet Norske- ------NOKOSL360,70
NP I PoODevon Energy2.9. 2:04:00--49,051,1110 285 206USDNYQ49,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 2:04:00--19,690,462 437 470USDNYQ19,69
NP I PoODN Oljeselskap- ------NOKOSL18,09
NP I PoOEcora Royalties Plc1.9. 17:35:131,681,681,68-1,76423 872GBPLSE1,68
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 17:09:040,000,000,000,0022 860 490GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,54
NP I PoOEnergy Transfer LP2.9. 2:04:00--21,42-0,429 248 416USDNYQ21,42
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,80
NP I PoOEnterprise Prodt Units2.9. 2:04:00--39,281,182 295 422USDNYQ39,28
NP I PoOEnviTec Biogas1.9. 17:29:5917,4017,5017,400,581 054EURGER17,45
NP I PoOEOG Resources2.9. 2:04:00--148,352,343 783 612USDNYQ148,35
NP I PoOEQT2.9. 2:04:00--55,592,605 815 680USDNYQ55,59
NP I PoOEquinor ASA- ------NOKOSL405,40
NP I PoOEuropa Oil & Gas1.9. 16:26:200,020,020,020,735 413 410GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 17:35:0211,0011,4011,30-1,31363EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,79
NP I PoOFugro Br Rg1.9. 17:35:028,858,928,87-0,84265 974EURAEX8,87
NP I PoOGalp Energia1.9. 17:35:0521,5021,8421,621,031 716 341EURLIS21,62
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units2.9. 2:04:00--51,991,2575 441USDNYQ51,99
NP I PoOGolar LNG2.9. 2:00:00--52,331,631 254 004USDNSQ52,33
NP I PoOGreen Thumb Inds Rg1.9. 23:20:00--7,54-2,46344 774USDPNK7,54
NP I PoOGulf Keystone Pt Rg1.9. 17:35:011,972,011,972,60699 853GBPLSE1,97
NP I PoOHalliburton2.9. 2:04:00--36,80-0,149 248 784USDNYQ36,80
NP I PoOHarbour Ener Rg1.9. 17:35:092,542,552,551,433 126 345GBPLSE2,55
NP I PoOHargreaves Serv1.9. 17:35:098,388,428,40-1,1825 665GBPLSE8,40
NP I PoOHelix Energy Sol2.9. 2:04:00--10,602,914 086 195USDNYQ10,60
NP I PoOHell Petrol1.9. 16:25:0215,5215,6315,520,06284 962EURATH15,52
NP I PoOHelmerich2.9. 2:04:00--46,216,032 275 014USDNYQ46,21
NP I PoOHunting1.9. 17:35:213,984,164,161,71510 548GBPLSE4,16
NP I PoOChariot Oil1.9. 17:40:360,020,020,0235,2979 693 288GBPLSE,02
NP I PoOChevron2.9. 2:04:00--211,052,388 558 929USDNYQ211,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR187,68
NP I PoOInpex Hldg Unsp ADR1.9. 23:20:00--25,934,8963 932USDPNK25,93
NP I PoOIofina1.9. 17:08:570,510,520,521,6267 556GBPLSE,52
NP I PoOKinder Morgan2.9. 2:04:00--32,10-0,439 054 638USDNYQ32,10
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum1.9. 18:00:007,397,447,36-2,00871 055SEKSTO7,36
NP I PoOMarathon2.9. 2:04:00--383,002,592 379 505USDNYQ383,00
NP I PoOMaurel Prom1.9. 17:35:207,998,058,051,64179 781EURPAR8,05
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr2.9. 2:04:00--2,17-3,5612 109USDNYQ2,17
NP I PoOMOL Magyar Olaj Depository Receipt1.9. 23:20:00--7,97-3,39187 829USDPNK7,97
NP I PoOMOL-A Rg1.9. 13:07:03--339,200,0050CZKPSE-KOBOS339,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.9. 2:04:00--59,09-0,141 269 939USDNYQ59,09
NP I PoOMurphy Oil2.9. 2:04:00--37,603,241 241 696USDNYQ37,60
NP I PoONeste Oil1.9. 17:00:0032,7432,8032,562,131 199 283EURHEL32,56
NP I PoONeste Oil Depository Receipt1.9. 23:20:00--18,972,1049 589USDPNK18,97
NP I PoONewpark Resource2.9. 2:04:00--13,24-0,301 275 813USDNYQ13,24
NP I PoONorsk Hydro ASA- ------NOKOSL92,52
NP I PoONorsk Hydro ASA Depository Receipt1.9. 23:20:00--9,89-2,27339 867USDPNK9,89
NP I PoONorth Atlantic Energies1.9. 17:35:2490,0092,0090,104,8914 715EURPAR90,10
NP I PoONorth Europe Oil2.9. 2:04:00--9,04-0,7732 066USDNYQ9,04
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR16,87
NP I PoOOccidental2.9. 2:04:00--60,951,287 243 822USDNYQ60,95
NP I PoOOceaneering Intl2.9. 2:04:00--51,32-0,85613 187USDNYQ51,32
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.9. 2:04:00--8,820,00450 918USDNYQ8,82
NP I PoOOMV25.8. 13:16:49--1 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 23:20:00--20,060,3010 123USDPNK20,06
NP I PoOONICO1.9. 18:01:1312,8013,2013,100,0010PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 17:35:270,100,170,110,535 227 436GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,97
NP I PoOPatterson UTI2.9. 2:00:00--12,791,197 686 235USDNSQ12,64
NP I PoOPermian Basin Units2.9. 2:04:00--34,050,8381 181USDNYQ34,05
NP I PoOPetrel Resources1.9. 16:34:290,010,010,01-0,11118 519GBPLSE,01
NP I PoOPetro Matad1.9. 17:21:140,010,010,017,002 270 504GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,44
NP I PoOPhillips 662.9. 2:04:00--252,022,213 099 714USDNYQ252,02
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48--882,000,00125CZKPSE-KOBOS882,00
NP I PoOPrecision Dril Rg- ------CADTOR128,33
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.9. 2:04:00--42,402,612 937 959USDNYQ42,40
NP I PoORegal Petroleum1.9. 12:00:080,120,120,12-1,2024 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt1.9. 17:35:2251,5079,5054,302,84156 972USDLIB54,30
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt1.9. 23:20:00--32,843,0840 834USDPNK32,84
NP I PoORex Stores2.9. 2:04:00--41,992,22226 489USDNYQ41,99
NP I PoORl Dutch Shell Rg1.9. 9:15:57--900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 17:35:280,780,830,78-1,023 244 677GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,17
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.9. 2:04:00--6,550,311 761 310USDNYQ6,55
NP I PoOSabine Royalty Units2.9. 2:04:00--75,680,7723 436USDNYQ75,68
NP I PoOSan Juan Basin Units2.9. 2:04:00--2,853,2670 181USDNYQ2,85
NP I PoOSBM Offshore1.9. 17:35:1335,0035,9035,661,65356 489EURAEX35,66
NP I PoOSBO AG1.9. 17:50:0031,2031,3031,300,1630 946EURVIE31,30
NP I PoOSerica Energy1.9. 17:35:212,612,672,612,27986 015GBPLSE2,61
NP I PoOSchlumberger2.9. 2:04:00--57,15-4,9118 471 649USDNYQ57,15
NP I PoOSkotan1.9. 18:01:490,610,640,642,5827 918PLNWSE,64
NP I PoOSM Energy2.9. 2:04:00--38,042,312 198 176USDNYQ38,04
NP I PoOSoco Intl1.9. 17:35:170,300,300,30-1,33316 855GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,80
NP I PoOSterling Energy1.9. 17:35:170,770,800,774,78664 230GBPLSE,77
NP I PoOSubsea 7 Depository Receipt1.9. 23:20:00--36,24-1,3625 676USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL337,00
NP I PoOSuncor Energy- ------CADTOR95,99
NP I PoOSunda Ene Rg1.9. 17:19:040,030,030,034,1911 077 476GBPLSE,03
NP I PoOTarga Resources2.9. 2:04:00--296,060,821 211 124USDNYQ296,06
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,34
NP I PoOTetra Tech2.9. 2:04:00--6,53-5,362 617 448USDNYQ6,53
NP I PoOTGS Nopec Geo- ------NOKOSL137,70
NP I PoOTotal SA1.9. 17:36:5777,4077,7077,612,753 785 804EURPAR77,61
NP I PoOTransocean2.9. 2:04:00--5,921,8937 119 508USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil1.9. 17:35:290,210,220,214,6326 921 245GBPLSE,21
NP I PoOValero Energy2.9. 2:04:00--361,990,862 734 872USDNYQ361,99
NP I PoOVERBIO1.9. 17:35:1631,1431,2431,260,4590 947EURGER31,26
NP I PoOVOC Energy Units2.9. 2:04:00--3,400,5963 774USDNYQ3,40
NP I PoOW&T Offshore2.9. 2:04:00--3,853,773 238 245USDNYQ3,85
NP I PoOWilliams Cos2.9. 2:04:00--75,230,247 317 781USDNYQ75,23
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc2.9. 2:04:00--35,28-1,311 522 709USDNYQ35,28
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 789,2801.09.2026
Zdroj: BCPP