Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB998999-0,10
PKN129,9129,98-6,07
Msft391,8392,19-0,43
Nokia12,312,3152,24
IBM270,1271,18-0,24
Mercedes-Benz Group AG47,3447,35-3,14
PFE2626,03-0,08
17.06.2026 12:50:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 12:45:32
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,89 -0,76 -0,05 4 184 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00P21,1127,7024,290,00357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 12:25:390,030,030,03-1,65867 735GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 12:41:5820,9521,0520,95-0,2422 530PLNWSE21,00
NP I PoOBorders and Sou17.6. 12:39:020,130,140,14-2,12666 657GBPLSE,14
NP I PoOBP17.6. 12:45:475,095,095,09-0,804 278 425GBPLSE5,13
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,630,0070GBPLSE1,60
NP I PoOBP Preferred Stock17.6. 11:52:181,411,491,480,00713GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 11:10:353,083,103,10-1,9967 001GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 12:34:1212,9212,9812,94-0,3114 011EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 12:37:292,132,172,172,267 999PLNWSE2,12
NP I PoOConocoPhillips17.6. 12:45:29P110,60111,00110,75-0,533 153USDNYQ111,34
NP I PoOCVR Energy17.6. 2:04:00P28,0038,0028,520,00727 313USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 12:30:2221,2021,5021,405,427 485EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 12:39:03P42,5243,0342,69-0,478 221USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 12:40:19P18,3918,6318,500,493 913USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 12:20:001,371,381,38-0,5817 477GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 12:44:480,000,000,00-6,366 613 312GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 12:42:00P18,7119,0918,71-1,0533USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 11:20:18P35,5636,6236,550,2719USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 10:53:0019,7020,0019,850,00200EURGER19,80
NP I PoOEOG Resources17.6. 11:53:19P129,11133,00131,93-0,097 466USDNYQ132,05
NP I PoOEQT17.6. 12:21:28P51,3051,3651,35-0,041 769USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 11:33:470,010,010,012,431 090 867GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 9:00:1411,2511,4011,250,905EURBRU11,15
NP I PoOExxon Mobil17.6. 12:43:08P140,98141,50141,27-0,4213 985USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 12:38:5511,1011,1311,110,2788 508EURAEX11,08
NP I PoOGalp Energia17.6. 12:45:2118,5018,5118,500,30602 535EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00P17,3755,0043,190,00159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00P47,5054,7349,590,001 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 12:39:471,721,731,731,76340 915GBPLSE1,70
NP I PoOHalliburton17.6. 12:03:46P37,0037,2437,01-0,512 407USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 12:42:162,402,402,40-2,12795 207GBPLSE2,45
NP I PoOHargreaves Serv17.6. 12:15:417,968,248,06-0,764 293GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 11:17:03P9,059,839,15-0,54565USDNYQ9,20
NP I PoOHell Petrol17.6. 12:45:0410,5110,5310,531,35323 108EURATH10,39
NP I PoOHelmerich17.6. 2:04:00P14,7339,2036,360,001 427 670USDNYQ36,36
NP I PoOHunting17.6. 12:45:354,814,834,82-0,8289 202GBPLSE4,86
NP I PoOChariot Oil17.6. 12:00:520,020,020,02-3,72393 986GBPLSE,02
NP I PoOChevron17.6. 12:44:19P179,22179,64179,52-0,3312 729USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00P--20,91-3,6089 355USDPNK20,91
NP I PoOIofina17.6. 12:34:390,500,520,51-2,3781 549GBPLSE,51
NP I PoOKinder Morgan17.6. 12:19:45P31,2131,7331,23-0,678 457USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 12:45:297,877,927,88-3,55882 604SEKSTO8,17
NP I PoOMarathon17.6. 12:01:49P248,00256,00250,470,00125USDNYQ250,47
NP I PoOMaurel Prom17.6. 12:44:588,378,418,380,7299 024EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00P3,303,703,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58261,60268,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 11:47:22P54,4758,2556,100,041USDNYQ56,08
NP I PoOMurphy Oil17.6. 11:00:43P32,0051,0035,720,061 256USDNYQ35,70
NP I PoOMV Oil Units17.6. 2:04:00P1,031,451,450,00141 081USDNYQ1,45
NP I PoONeste Oil17.6. 11:50:2626,6926,7226,70-0,45191 125EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 2:04:00P10,2216,8814,790,00818 802USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 12:42:3046,7647,0446,86-1,801 125EURPAR47,72
NP I PoONorth Europe Oil17.6. 2:04:00P6,3810,007,420,0016 999USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 12:45:44P53,2853,4353,43-0,4534 103USDNYQ53,67
NP I PoOOceaneering Intl17.6. 12:10:41P36,5038,0037,500,51297USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 12:13:20P3,2010,508,162,0096USDNYQ8,00
NP I PoOOMV17.6. 11:52:531 349,501 362,501 368,001,9458CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--16,450,0328 357USDPNK16,45
NP I PoOONICO17.6. 11:00:0013,0013,5013,503,852PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 12:41:190,150,150,15-2,651 513 015GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 2:00:00P10,0511,5010,350,0012 644 615USDNSQ10,35
NP I PoOPermian Basin Units17.6. 11:33:51P22,0333,0627,473,782USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 12:05:260,010,010,01-0,633 265 813GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 2:04:00P170,10178,00172,000,001 802 859USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 12:31:15738,80743,80742,40-6,60755CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 2:04:00P34,9040,0037,510,003 498 568USDNYQ37,51
NP I PoORegal Petroleum17.6. 10:52:320,110,120,111,9825 650GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 12:01:1956,5056,7056,601,0735 368USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00P--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 2:04:00P17,5669,2143,680,00192 560USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 12:40:420,680,690,69-1,08882 969GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 12:32:590,020,020,02-7,05497 241GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 12:05:45P2,687,566,61-1,3410USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 2:04:00P28,78112,8871,600,0042 350USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00P3,004,253,300,00227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 12:44:1532,5232,5632,54-0,2598 351EURAEX32,62
NP I PoOSBO AG17.6. 12:34:0633,6033,8533,700,158 186EURVIE33,65
NP I PoOSerica Energy17.6. 12:41:362,442,452,44-0,66435 225GBPLSE2,46
NP I PoOSchlumberger17.6. 12:19:45P52,8953,3853,00-0,131 306USDNYQ53,07
NP I PoOSkotan17.6. 10:34:350,580,600,603,45950PLNWSE,58
NP I PoOSM Energy17.6. 2:04:00P27,2228,2428,060,004 213 916USDNYQ28,06
NP I PoOSoco Intl17.6. 12:39:590,270,270,27-3,39153 461GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 12:37:590,620,620,62-0,35194 658GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00P--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 12:42:400,020,030,02-9,365 816 174GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00P192,50295,32259,680,001 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 11:49:46P10,0510,2210,220,695 879USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 12:45:3272,5972,6172,61-0,60716 324EURPAR73,05
NP I PoOTransocean17.6. 12:45:30P5,615,645,620,5413 315USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 12:43:540,130,130,130,624 496 409GBPLSE,13
NP I PoOValero Energy17.6. 12:24:35P239,99248,00242,00-0,87332USDNYQ244,13
NP I PoOVERBIO17.6. 12:42:2931,6231,7631,661,8720 681EURGER31,08
NP I PoOVOC Energy Units17.6. 2:04:00P2,583,302,780,00114 334USDNYQ2,78
NP I PoOW&T Offshore17.6. 12:35:48P3,193,223,20-0,6242 219USDNYQ3,22
NP I PoOWilliams Cos17.6. 2:04:00P69,9972,8471,480,005 835 545USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00P26,0350,1931,370,001 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 494,2116.06.2026
Zdroj: BCPP