Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10921093-1,26
PKN129,32129,38-3,30
Msft379,5380-0,59
Nokia6,7026,71-3,34
IBM240,25240,98-0,43
Mercedes-Benz Group AG50,2250,24-1,26
PFE26,726,77-0,78
23.03.2026 10:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:25:45
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,50 0,06 0,00 5 507 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,81
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL14,58
NP I PoOAkita Drilling- ------CADTOR3,53
NP I PoOAlliance Rsc21.3. 1:00:00P21,9035,0027,950,00429 370USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex23.3. 9:38:100,020,020,02-2,311 321 987GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,12
NP I PoOBogdanka23.3. 10:25:5028,5028,5528,500,53267 885PLNWSE28,35
NP I PoOBorders and Sou23.3. 10:25:190,090,100,09-7,43211 960GBPLSE,10
NP I PoOBP23.3. 10:25:555,635,635,630,116 083 785GBPLSE5,62
NP I PoOBP Preferred Stock23.3. 10:00:251,411,501,49-0,673 400GBPLSE1,46
NP I PoOBP Preferred Stock23.3. 10:12:521,571,631,622,47107GBPLSE1,60
NP I PoOCabot Oil23.3. 10:22:26P33,5634,4034,391,242 010USDNYQ33,97
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,040,0022 399GBPLSE,05
NP I PoOCameco- ------CADTOR140,14
NP I PoOCapri Ener RG23.3. 10:18:142,622,642,63-1,7612 200GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR67,39
NP I PoOCenovus Energy- ------CADTOR34,48
NP I PoOCMB.TECH NV23.3. 10:25:3410,3410,3810,36-3,7248 847EURBRU10,76
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy23.3. 10:20:322,422,472,42-5,1016 828PLNWSE2,55
NP I PoOConocoPhillips23.3. 10:24:29P128,00128,63128,170,984 603USDNYQ126,92
NP I PoOCVR Energy23.3. 10:18:35P34,2034,7034,201,12599USDNYQ33,82
NP I PoODaldrup & Soehne23.3. 10:21:4721,2021,5021,40-6,556 079EURGER22,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy23.3. 10:25:31P49,1949,4249,221,1512 277USDNYQ48,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.3. 10:25:29P16,7416,9516,81-2,6620 275USDNYQ17,27
NP I PoODN Oljeselskap- ------NOKOSL19,55
NP I PoOEcora Royalties Plc23.3. 10:21:331,221,231,23-2,23228 052GBPLSE1,26
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy23.3. 10:15:400,000,000,000,0066 835 155GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,32
NP I PoOEnergy Transfer LP23.3. 10:14:26P19,0319,1919,110,5368USDNYQ19,01
NP I PoOENI- ------EURMIL23,62
NP I PoOEnterprise Prodt Units21.3. 1:04:00P37,4538,3137,560,004 592 228USDNYQ37,56
NP I PoOEnviTec Biogas23.3. 10:02:4524,1024,7024,70-0,80203EURGER24,90
NP I PoOEOG Resources23.3. 10:23:20P139,65141,00140,901,563 786USDNYQ138,73
NP I PoOEQT23.3. 10:24:47P65,2466,6765,501,286 469USDNYQ64,67
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas23.3. 10:23:410,010,010,01-1,902 106 957GBPLSE,01
NP I PoOExmar NV Ord Shs23.3. 10:07:3510,1610,3210,345,407 142EURBRU9,81
NP I PoOExxon Mobil23.3. 10:24:40P160,50161,00160,660,6216 703USDNYQ159,67
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg23.3. 10:24:319,479,499,48-4,05162 055EURAEX9,88
NP I PoOGalp Energia23.3. 10:25:2721,1921,2121,20-0,56296 214EURLIS21,32
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units21.3. 1:04:00P35,0073,5346,640,00213 849USDNYQ46,64
NP I PoOGolar LNG23.3. 10:22:35P52,7554,0052,800,251 651USDNSQ52,67
NP I PoOGold Oil23.3. 10:04:130,000,000,006,2545 581 204GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 22:20:00P--6,30-3,23145 803USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.3. 10:25:142,122,132,12-5,57496 136GBPLSE2,25
NP I PoOHalliburton23.3. 10:24:46P36,6236,7036,620,257 505USDNYQ36,53
NP I PoOHarbour Ener Rg23.3. 10:25:452,982,982,98-1,461 700 231GBPLSE3,02
NP I PoOHargreaves Serv23.3. 10:23:096,706,886,74-5,1027 895GBPLSE7,10
NP I PoOHelix Energy Sol21.3. 1:04:00P8,009,849,590,004 462 816USDNYQ9,59
NP I PoOHell Petrol23.3. 10:25:519,629,639,63-3,5171 588EURATH9,98
NP I PoOHelmerich23.3. 10:14:10P31,4138,9536,790,851USDNYQ36,48
NP I PoOHunting23.3. 10:24:094,604,614,60-2,6759 625GBPLSE4,73
NP I PoOChariot Oil23.3. 10:06:540,010,010,01-3,76962 924GBPLSE,01
NP I PoOChevron23.3. 10:23:18P202,89203,06202,930,5913 534USDNYQ201,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR173,28
NP I PoOInpex Hldg Unsp ADR20.3. 22:20:00P--29,090,0742 931USDPNK29,09
NP I PoOIofina23.3. 9:42:070,230,250,24-1,2242GBPLSE,24
NP I PoOKinder Morgan23.3. 10:22:26P32,5033,1133,070,70524USDNYQ32,84
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum23.3. 10:25:187,287,327,29-4,39572 670SEKSTO7,63
NP I PoOMarathon23.3. 10:23:58P232,45235,20234,991,06410USDNYQ232,53
NP I PoOMaurel Prom23.3. 10:25:2710,9210,9410,930,00172 425EURPAR10,93
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr21.3. 1:04:00P4,755,505,310,0038 477USDNYQ5,31
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 22:20:00P--6,043,6032 929USDPNK6,04
NP I PoOMOL-A Rg23.3. 9:59:25241,60248,60242,001,34400CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange21.3. 1:04:00P57,0059,7557,990,003 306 258USDNYQ57,99
NP I PoOMurphy Oil21.3. 1:04:00P36,3640,0038,730,006 471 315USDNYQ38,73
NP I PoOMV Oil Units23.3. 10:03:31P2,302,582,340,00547USDNYQ2,34
NP I PoONeste Oil23.3. 9:30:1828,4728,5028,49-3,36381 145EURHEL29,48
NP I PoONeste Oil Depository Receipt20.3. 22:20:00P--17,09-0,5052 756USDPNK17,09
NP I PoONewpark Resource21.3. 1:04:00P12,6714,5013,560,001 227 878USDNYQ13,56
NP I PoONorsk Hydro ASA- ------NOKOSL85,92
NP I PoONorsk Hydro ASA Depository Receipt20.3. 22:20:00P--8,88-2,0997 142USDPNK8,88
NP I PoONorth Atlantic Energies23.3. 10:25:4173,2073,8073,805,2022 583EURPAR70,15
NP I PoONorth Europe Oil21.3. 1:04:00P9,4010,089,580,0056 204USDNYQ9,58
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR11,98
NP I PoOOccidental23.3. 10:25:13P61,1061,3061,180,7789 775USDNYQ60,71
NP I PoOOceaneering Intl23.3. 10:21:29P29,3635,6635,631,92329USDNYQ34,96
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl21.3. 1:04:00P11,8012,9012,160,001 782 110USDNYQ12,16
NP I PoOOMV23.3. 9:00:281 390,501 403,501 397,50-0,821CZKPSE-KOBOS1 409,00
NP I PoOOMV Depository Receipt20.3. 22:20:00P--17,140,238 993USDPNK17,14
NP I PoOONICO19.3. 17:59:4513,6014,0014,002,94425PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX10,78
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.3. 10:24:420,090,090,091,102 890 165GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR30,00
NP I PoOPatterson UTI21.3. 1:00:00P10,8211,1510,910,0014 178 845USDNSQ10,91
NP I PoOPermian Basin Units21.3. 1:04:00P8,3225,5020,680,0090 874USDNYQ20,68
NP I PoOPetrel Resources23.3. 9:41:110,010,010,0117,6313 863GBPLSE,01
NP I PoOPetro Matad23.3. 10:12:410,010,010,01-7,502 214 209GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,54
NP I PoOPhillips 6623.3. 10:13:58P176,01184,99177,601,21266USDNYQ175,47
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN23.3. 9:00:23740,00743,40754,40-0,8831CZKPSE-KOBOS761,10
NP I PoOPrecision Dril Rg- ------CADTOR135,53
NP I PoOQFin Holdings, Inc.- ------CADTOR4,59
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.3. 1:04:00P39,0045,8544,470,005 636 431USDNYQ44,47
NP I PoORegal Petroleum23.3. 10:00:090,130,150,14-6,5425 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.3. 10:25:2259,8059,9059,80-0,3321 691USDLIB60,00
NP I PoORepsol YPF- ------EURMCE24,26
NP I PoORepsol YPF Depository Receipt20.3. 22:20:00P--28,22-1,16188 988USDPNK28,22
NP I PoORex Stores21.3. 1:04:00P34,4661,1238,710,00774 556USDNYQ38,71
NP I PoORl Dutch Shell Rg23.3. 9:00:19810,00959,00959,00-0,621CZKPSE-KOBOS965,00
NP I PoORockhopper Expl23.3. 10:25:060,730,730,73-2,411 694 191GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.3. 10:19:280,020,020,02-8,70884 974GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.3. 1:04:00P6,8110,006,830,003 802 454USDNYQ6,83
NP I PoOSabine Royalty Units21.3. 1:04:00P62,74118,3775,080,0066 022USDNYQ75,08
NP I PoOSan Juan Basin Units21.3. 1:04:00P4,685,705,250,00161 665USDNYQ5,25
NP I PoOSBM Offshore23.3. 10:24:5332,2432,2832,28-2,30106 898EURAEX33,04
NP I PoOSBO AG23.3. 10:25:1933,6033,8533,65-4,4020 404EURVIE35,20
NP I PoOSerica Energy23.3. 10:24:312,632,652,640,00747 851GBPLSE2,64
NP I PoOSchlumberger23.3. 10:24:45P46,4846,8646,850,475 798USDNYQ46,63
NP I PoOSkotan23.3. 10:04:580,630,650,650,931 957PLNWSE,64
NP I PoOSM Energy23.3. 10:21:46P30,2331,0430,601,864 546USDNYQ30,04
NP I PoOSoco Intl23.3. 10:19:550,280,280,28-0,58244 731GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.3. 10:15:260,770,780,780,78941 972GBPLSE,77
NP I PoOSubsea 7 Depository Receipt20.3. 22:20:00P--26,54-0,266 853USDPNK26,54
NP I PoOSubsea 7 SA- ------NOKOSL254,40
NP I PoOSuncor Energy- ------CADTOR87,49
NP I PoOTarga Resources21.3. 1:04:00P170,00251,00237,410,002 735 474USDNYQ237,41
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,38
NP I PoOTetra Tech21.3. 1:04:00P7,688,167,960,002 328 243USDNYQ7,96
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA23.3. 10:25:4776,8676,8876,87-0,121 152 273EURPAR76,96
NP I PoOTransocean23.3. 10:08:14P6,196,226,220,002 216USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil23.3. 10:24:240,130,130,132,065 479 857GBPLSE,13
NP I PoOValero Energy23.3. 10:25:24P239,86243,76242,831,241 345USDNYQ239,86
NP I PoOVERBIO23.3. 10:24:4335,6235,7835,76-2,1965 871EURGER36,56
NP I PoOVOC Energy Units21.3. 1:04:00P3,564,003,620,00164 698USDNYQ3,62
NP I PoOW&T Offshore23.3. 10:18:41P3,213,263,213,559 735USDNYQ3,10
NP I PoOWilliams Cos23.3. 10:18:36P72,8073,7872,860,621 521USDNYQ72,41
NP I PoOWoodside Petrole Rg- ------AUDASX34,04
NP I PoOWorld Fuel Svc23.3. 10:05:11P9,0934,9722,951,37202USDNYQ22,64
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP