Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791280-0,39
KB114011430,70
PKN93,0693,08-1,84
Msft472,99473,5-0,35
Nokia5,2365,24-0,95
IBM306,8308,2-0,60
Mercedes-Benz Group AG61,0361,060,16
PFE26,5126,550,33
16.12.2025 15:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 15:08:14
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -2,15 -0,11 4 444 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 15:08:14P23,6023,9423,730,86141USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 14:45:500,010,020,01-3,323 213 735GBPLSE,01
NP I PoOAnglo Pacific16.12. 14:45:471,091,101,10-1,39126 780GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 15:08:0118,0418,1018,04-0,4475 235PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 14:33:190,100,100,10-3,85206 518GBPLSE,10
NP I PoOBP16.12. 15:08:324,274,274,27-2,348 014 777GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 14:51:481,481,551,480,00409GBPLSE1,52
NP I PoOBP Preferred Stock16.12. 12:25:371,621,691,68-0,895 998GBPLSE1,69
NP I PoOCabot Oil16.12. 15:04:41P25,8326,1225,87-1,52163USDNYQ26,27
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,041,5082 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 13:21:271,921,971,952,76705GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 15:04:408,308,348,330,1273 775EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 14:56:082,993,003,000,00242 192PLNWSE3,00
NP I PoOConocoPhillips16.12. 15:08:39P93,0193,7893,38-1,044 025USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00P30,2330,8430,970,00851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 14:09:5919,8020,0020,000,251 447EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 15:08:53P35,6735,9135,70-1,3030 508USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 15:08:32P12,3912,5812,41-0,72251USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 14:18:040,000,000,00-18,2243 191 404GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 15:08:23P16,4316,4516,45-0,3136 522USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 15:00:23P32,1632,3132,18-0,401 674USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 14:26:5917,0517,5017,30-1,14884EURGER17,40
NP I PoOEOG Resources16.12. 15:08:23P105,00105,29105,23-0,665 579USDNYQ105,93
NP I PoOEQT16.12. 15:07:39P54,5154,8454,84-0,604 345USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 14:47:210,020,020,02-2,131 078 681GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 12:21:5510,1010,1810,180,00164EURBRU10,18
NP I PoOExxon Mobil16.12. 15:09:00P116,50116,80116,80-0,8232 921USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 15:08:098,528,538,520,41155 631EURAEX8,49
NP I PoOGalp Energia16.12. 15:08:1114,1814,1814,18-0,80961 103EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00P39,1443,6543,870,0041 112USDNYQ43,87
NP I PoOGolar LNG16.12. 14:32:23P36,5037,2037,271,1471USDNSQ36,85
NP I PoOGold Oil16.12. 13:46:260,000,000,008,3025 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 14:02:15P--8,400,062 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 14:01:03P11,4112,5011,89-0,2619USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 15:03:031,681,691,68-1,75485 996GBPLSE1,71
NP I PoOHalliburton16.12. 15:08:10P28,0628,2528,10-1,099 416USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 15:08:282,032,032,03-1,741 448 253GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 14:53:39P6,997,047,05-0,42134USDNYQ7,08
NP I PoOHell Petrol16.12. 15:08:178,318,328,31-1,31226 228EURATH8,42
NP I PoOHelmerich16.12. 14:56:23P27,3329,1028,72-0,763 306USDNYQ28,94
NP I PoOHunting16.12. 15:07:333,893,903,89-0,38151 061GBPLSE3,91
NP I PoOChariot Oil16.12. 14:50:350,020,020,020,893 456 696GBPLSE,02
NP I PoOChevron16.12. 15:08:30P148,51148,51148,46-0,8928 212USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR16.12. 14:05:00P--20,32-1,45120 490USDPNK20,62
NP I PoOIofina16.12. 13:27:480,230,250,24-0,8158 852GBPLSE,24
NP I PoOJohn Wood Group16.12. 14:41:180,240,240,24-1,85997 756GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 15:06:14P26,5326,6726,67-0,1910 338USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 15:07:515,055,095,05-1,37451 789SEKSTO5,12
NP I PoOMarathon16.12. 15:08:17P183,92186,27184,40-0,60250USDNYQ185,51
NP I PoOMaurel Prom16.12. 15:07:334,834,844,83-4,40132 553EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00P4,564,774,700,001 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00P--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00185,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 15:04:12P54,5155,0054,75-0,27341USDNYQ54,90
NP I PoOMurphy Oil16.12. 13:15:01P31,5132,4132,24-1,0474USDNYQ32,58
NP I PoOMV Oil Units16.12. 15:01:48P1,281,331,343,883 627USDNYQ1,29
NP I PoONeste Oil16.12. 14:13:3718,1318,1518,14-2,47364 525EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00P--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 15:02:12P12,6520,5013,001,0956USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00P--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 15:08:4843,3043,4443,40-2,306 002EURPAR44,42
NP I PoONorth Europe Oil16.12. 15:00:49P6,106,336,28-0,6319USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 15:08:36P39,6639,7439,67-1,2973 915USDNYQ40,19
NP I PoOOceaneering Intl16.12. 14:41:58P25,5825,7325,58-1,08200USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00P6,007,207,020,00725 752USDNYQ7,02
NP I PoOOMV16.12. 12:47:011 132,501 145,501 145,50-1,4217CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00P--13,880,2216 654USDPNK13,88
NP I PoOONICO16.12. 11:00:0010,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 15:07:230,180,180,180,9214 035 655GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 14:42:19P6,126,166,18-0,642 481USDNSQ6,22
NP I PoOPermian Basin Units16.12. 14:57:08P17,0018,0017,561,8610USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 15:05:010,010,010,01-11,0911 465 507GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 15:08:35P139,53142,48140,89-0,44700USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN16.12. 13:51:23531,80536,80537,20-1,4365CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 15:03:40P35,2135,5635,38-0,982 319USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,200,220,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 14:36:3267,8067,9067,90-1,4522 355USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00P--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00P24,0536,7533,560,00166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 15:08:210,710,720,72-3,632 436 399GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 14:20:210,030,030,030,00105 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 15:01:44P5,635,715,69-0,87202USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 13:06:00P67,2070,0269,300,007USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00P5,505,995,620,00163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 15:02:4023,7823,8223,80-1,65103 948EURAEX24,20
NP I PoOSBO AG16.12. 15:01:5927,5027,6027,65-0,9018 075EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 15:08:191,691,691,694,191 869 560GBPLSE1,62
NP I PoOSchlumberger16.12. 15:05:15P38,5038,6838,69-0,5413 407USDNYQ38,90
NP I PoOSkotan16.12. 14:25:200,710,720,72-4,7653 588PLNWSE,76
NP I PoOSM Energy16.12. 15:08:17P18,8218,9418,83-1,573 489USDNYQ19,13
NP I PoOSoco Intl16.12. 15:00:370,200,200,200,50153 756GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 14:47:100,370,370,37-6,33388 747GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00P--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 15:01:00P177,62183,46182,21-0,0510USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 15:00:13P8,638,738,73-0,111 175USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 15:08:2155,0455,0655,04-0,831 301 845EURPAR55,50
NP I PoOTransocean16.12. 15:08:34P4,024,044,03-1,2316 750USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 15:04:130,060,060,064,072 322 595GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 15:07:01P166,00167,86166,90-0,60717USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 15:03:0618,2318,2818,272,1840 257EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 14:48:05P2,852,982,880,704USDNYQ2,86
NP I PoOW&T Offshore16.12. 14:58:29P1,631,651,630,004 589USDNYQ1,63
NP I PoOWilliams Cos16.12. 15:08:17P59,2559,3059,27-0,35756USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 15:02:40P23,9025,0024,48-0,04412USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 751,3115.12.2025
Zdroj: BCPP