Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft420,3420,371,11
Nokia8,8768,9680,13
IBM226,37226,42-2,04
Mercedes-Benz Group AG49,89549,775-1,59
PFE26,7326,740,24
24.04.2026 17:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 17:35:43
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,58 0,29 0,02 9 930 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,58
NP I PoOAker- ------NOKOSL1 034,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc24.4. 17:37:0124,8824,9524,95-1,11114 895USDNSQ25,23
NP I PoOAltaGas- ------CADTOR49,73
NP I PoOAminex24.4. 17:16:020,020,020,02-0,132 251 980GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,12
NP I PoOBogdanka24.4. 17:00:3924,8524,9524,85-0,4094 598PLNWSE24,95
NP I PoOBorders and Sou24.4. 17:35:100,100,110,10-8,891 188 414GBPLSE,11
NP I PoOBP24.4. 17:35:095,725,725,720,2618 540 784GBPLSE5,70
NP I PoOBP Preferred Stock24.4. 17:35:121,571,641,57-4,274 231GBPLSE1,61
NP I PoOBP Preferred Stock24.4. 9:26:081,401,501,495,671 479GBPLSE1,46
NP I PoOCabot Oil24.4. 17:36:2433,3833,3933,39-0,792 210 181USDNYQ33,65
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR169,47
NP I PoOCapri Ener RG24.4. 17:35:082,753,073,04-1,3070 611GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR62,21
NP I PoOCenovus Energy- ------CADTOR36,17
NP I PoOCMB.TECH NV24.4. 17:35:1010,8410,8610,86-2,34258 582EURBRU11,12
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy24.4. 17:01:062,352,382,35-0,68140 097PLNWSE2,36
NP I PoOConocoPhillips24.4. 17:37:00121,54121,56121,54-2,282 899 573USDNYQ124,37
NP I PoOCVR Energy24.4. 17:35:4331,4631,5731,551,0699 374USDNYQ31,22
NP I PoODaldrup & Soehne24.4. 17:35:4023,0023,4023,10-0,432 695EURGER23,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL346,70
NP I PoODevon Energy24.4. 17:36:5147,7647,7747,77-0,793 590 244USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 17:36:3417,8717,8817,870,45382 301USDNYQ17,79
NP I PoODN Oljeselskap- ------NOKOSL18,74
NP I PoOEcora Royalties Plc24.4. 17:35:001,351,451,35-1,17304 987GBPLSE1,37
NP I PoOEGPI Firecreek21.4. 23:20:00--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 17:26:390,000,000,00-11,8336 088 471GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,91
NP I PoOEnergy Transfer LP24.4. 17:36:3918,9818,9918,99-0,867 404 679USDNYQ19,15
NP I PoOENI- ------EURMIL23,22
NP I PoOEnterprise Prodt Units24.4. 17:37:0137,6137,6337,63-0,56817 000USDNYQ37,84
NP I PoOEnviTec Biogas24.4. 17:29:4424,8025,5025,101,21470EURGER25,00
NP I PoOEOG Resources24.4. 17:36:50132,88132,91132,88-0,74835 912USDNYQ133,87
NP I PoOEQT24.4. 17:36:5758,3658,3758,37-0,961 667 185USDNYQ58,93
NP I PoOEquinor ASA- ------NOKOSL354,60
NP I PoOEuropa Oil & Gas24.4. 17:24:360,020,020,023,304 088 242GBPLSE,02
NP I PoOExmar NV Ord Shs24.4. 17:28:0010,5510,7510,550,00920EURBRU10,55
NP I PoOExxon Mobil24.4. 17:37:00147,77147,78147,78-1,833 057 390USDNYQ150,53
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg24.4. 17:35:1311,1911,2011,193,61993 055EURAEX10,80
NP I PoOGalp Energia24.4. 17:36:1219,2019,3019,21-0,702 278 611EURLIS19,34
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units24.4. 17:27:2645,9547,2546,60-1,211 495USDNYQ47,17
NP I PoOGolar LNG24.4. 17:36:2652,2552,3052,28-0,77234 826USDNSQ52,68
NP I PoOGold Oil24.4. 17:35:280,000,000,003,2063 839 228GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 17:35:35--7,247,20417 150USDPNK6,75
NP I PoOGulf Keystone Pt Rg24.4. 17:35:011,901,911,91-0,21314 065GBPLSE1,92
NP I PoOHalliburton24.4. 17:36:2839,6939,7039,700,133 866 436USDNYQ39,65
NP I PoOHarbour Ener Rg24.4. 17:35:072,852,882,86-0,633 565 232GBPLSE2,88
NP I PoOHargreaves Serv24.4. 17:35:057,828,347,92-2,4622 464GBPLSE8,12
NP I PoOHelix Energy Sol24.4. 17:36:449,549,559,55-1,55789 256USDNYQ9,70
NP I PoOHell Petrol24.4. 16:25:029,629,629,621,91168 252EURATH9,44
NP I PoOHelmerich24.4. 17:36:5238,3238,3938,392,16295 178USDNYQ37,58
NP I PoOHunting24.4. 17:35:234,945,014,960,00288 962GBPLSE4,96
NP I PoOChariot Oil24.4. 17:35:130,020,020,02-1,2711 704 128GBPLSE,02
NP I PoOChevron24.4. 17:36:47184,33184,34184,35-1,732 451 099USDNYQ187,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR173,42
NP I PoOInpex Hldg Unsp ADR24.4. 17:31:03--25,471,988 569USDPNK24,97
NP I PoOIofina24.4. 17:29:170,340,350,341,18633 175GBPLSE,34
NP I PoOKinder Morgan24.4. 17:36:5631,2531,2631,26-1,483 203 976USDNYQ31,73
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum24.4. 17:29:319,069,099,073,071 385 043SEKSTO8,80
NP I PoOMarathon24.4. 17:36:24223,55223,97223,761,20323 343USDNYQ221,10
NP I PoOMaurel Prom24.4. 17:35:139,429,479,42-0,42160 490EURPAR9,46
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr24.4. 16:49:304,624,754,68-0,852 584USDNYQ4,72
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 17:27:08--6,63-2,0015 146USDPNK6,77
NP I PoOMOL-A Rg24.4. 9:06:38--283,200,4365CZKPSE-KOBOS283,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 17:36:5354,9855,0755,03-1,05941 698USDNYQ55,61
NP I PoOMurphy Oil24.4. 17:36:4638,8438,8838,86-1,77247 462USDNYQ39,56
NP I PoOMV Oil Units24.4. 17:35:182,682,762,755,77110 862USDNYQ2,60
NP I PoONeste Oil24.4. 16:29:5226,6926,7226,602,622 185 330EURHEL25,92
NP I PoONeste Oil Depository Receipt24.4. 17:26:13--15,592,7718 676USDPNK15,17
NP I PoONewpark Resource24.4. 17:35:2214,8514,8714,861,0292 099USDNYQ14,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt24.4. 17:30:22--11,481,3721 915USDPNK11,32
NP I PoONorth Atlantic Energies24.4. 17:35:1055,7055,8055,701,557 751EURPAR54,85
NP I PoONorth Europe Oil24.4. 17:34:158,258,348,28-0,366 584USDNYQ8,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR17,51
NP I PoOOccidental24.4. 17:36:5656,9456,9556,95-1,532 545 485USDNYQ57,83
NP I PoOOceaneering Intl24.4. 17:36:0037,5437,7137,65-0,96322 258USDNYQ38,01
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl24.4. 17:36:5810,7910,8110,80-0,9277 886USDNYQ10,90
NP I PoOOMV23.4. 10:43:36--1 429,500,000CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt24.4. 17:31:03--17,210,361 199USDPNK17,15
NP I PoOONICO24.4. 15:00:0013,5014,5014,205,1910PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX12,95
NP I PoOPanoro- ------NOKOSL32,00
NP I PoOPantheon24.4. 17:35:180,100,110,10-5,067 824 681GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR28,56
NP I PoOPatterson UTI24.4. 17:36:5311,3611,3711,372,022 374 544USDNSQ11,14
NP I PoOPermian Basin Units24.4. 17:34:3722,0722,1522,07-0,2711 179USDNYQ22,13
NP I PoOPetrel Resources24.4. 9:54:540,010,010,010,001 922GBPLSE,01
NP I PoOPetro Matad24.4. 17:21:180,010,020,01-0,896 007 995GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,45
NP I PoOPhillips 6624.4. 17:36:24161,24161,40161,321,12508 237USDNYQ159,53
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.4. 10:32:36--741,400,1226CZKPSE-KOBOS741,40
NP I PoOPrecision Dril Rg- ------CADTOR125,89
NP I PoOQFin Holdings, Inc.- ------CADTOR5,36
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources24.4. 17:36:0942,1142,1242,12-1,221 115 531USDNYQ42,64
NP I PoORegal Petroleum23.4. 10:00:030,130,150,140,0012 500GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.4. 17:35:2256,7061,4057,50-0,8645 389USDLIB58,00
NP I PoORepsol YPF- ------EURMCE21,01
NP I PoORepsol YPF Depository Receipt24.4. 17:31:03--24,48-1,0524 369USDPNK24,74
NP I PoORex Stores24.4. 17:34:4345,8046,2246,01-1,1623 191USDNYQ46,55
NP I PoORl Dutch Shell Rg20.4. 16:38:41814,00914,60938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl24.4. 17:35:100,820,830,83-4,583 298 908GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.4. 14:11:220,020,020,02-2,6051 146GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.4. 17:36:077,787,797,791,10766 838USDNYQ7,70
NP I PoOSabine Royalty Units24.4. 17:02:1574,6775,2875,02-0,391 185USDNYQ75,31
NP I PoOSan Juan Basin Units24.4. 17:34:294,174,214,18-6,07172 587USDNYQ4,45
NP I PoOSBM Offshore24.4. 17:35:2036,2636,2836,261,40507 495EURAEX35,76
NP I PoOSBO AG24.4. 17:35:09-36,9036,900,6819 815EURVIE36,65
NP I PoOSerica Energy24.4. 17:35:122,732,742,741,111 785 556GBPLSE2,71
NP I PoOSchlumberger24.4. 17:37:0054,9855,0154,980,4411 410 151USDNYQ54,74
NP I PoOSkotan24.4. 17:02:370,700,720,7112,70306 177PLNWSE,63
NP I PoOSM Energy24.4. 17:36:3628,6928,7028,69-2,05935 326USDNYQ29,29
NP I PoOSoco Intl24.4. 17:35:050,260,280,28-1,06272 916GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.4. 17:35:210,750,770,76-1,30545 637GBPLSE,77
NP I PoOSubsea 7 Depository Receipt24.4. 17:27:51--33,822,282 002USDPNK33,07
NP I PoOSubsea 7 SA- ------NOKOSL307,80
NP I PoOSuncor Energy- ------CADTOR88,48
NP I PoOTarga Resources24.4. 17:35:19237,52237,92237,87-0,8592 950USDNYQ239,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,16
NP I PoOTetra Tech24.4. 17:36:179,579,599,580,52226 920USDNYQ9,53
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA24.4. 17:36:3976,9977,0077,000,523 415 188EURPAR76,60
NP I PoOTransocean24.4. 17:36:416,056,066,060,007 041 636USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil24.4. 17:35:250,120,120,12-0,6917 008 961GBPLSE,12
NP I PoOValero Energy24.4. 17:36:35232,72233,09232,93-0,39470 762USDNYQ233,83
NP I PoOVERBIO24.4. 17:35:1638,6838,8038,68-6,16194 893EURGER41,22
NP I PoOVOC Energy Units24.4. 17:36:323,443,463,44-1,407 629USDNYQ3,49
NP I PoOW&T Offshore24.4. 17:36:413,793,803,80-0,131 791 217USDNYQ3,80
NP I PoOWilliams Cos24.4. 17:36:5671,1571,1971,18-0,66988 910USDNYQ71,65
NP I PoOWoodside Petrole Rg- ------AUDASX31,77
NP I PoOWorld Fuel Svc24.4. 17:36:2225,5325,6825,618,77860 920USDNYQ23,54
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 457,0123.04.2026
Zdroj: BCPP