Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,22
KB107210750,00
PKN160157,11,58
Msft-0,84
Nokia8,4928,514-0,86
IBM0,13
Mercedes-Benz Group AG46,346,32-1,26
PFE1,65
03.09.2026 9:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 17:35:47
BP (BP.DE, Xetra)
Závěr k 2.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,33 0,06 0,00 5 284 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL1 590,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAlliance Rsc3.9. 2:00:00--26,540,38125 611USDNSQ26,54
NP I PoOAltaGas- ------CADTOR52,83
NP I PoOAminex2.9. 17:35:250,020,020,020,0021 320 914GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,54
NP I PoOBogdanka2.9. 18:01:09-25,3525,300,00149 518PLNWSE25,30
NP I PoOBorders and Sou2.9. 17:25:210,110,120,11-0,676 522 003GBPLSE,11
NP I PoOBP2.9. 17:35:125,755,075,430,0027 045 886GBPLSE5,43
NP I PoOBP Preferred Stock2.9. 15:57:461,371,431,37-2,1488GBPLSE1,40
NP I PoOBP Preferred Stock1.9. 15:04:341,541,611,55-1,15500GBPLSE1,57
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR133,46
NP I PoOCapri Ener RG2.9. 17:35:183,873,503,780,0044 992GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR71,65
NP I PoOCenovus Energy- ------CADTOR45,38
NP I PoOCMB.TECH NV2.9. 17:35:2415,9016,2816,022,30166 043EURBRU16,02
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy2.9. 18:01:101,771,801,800,0021 100PLNWSE1,80
NP I PoOConocoPhillips3.9. 2:04:00--137,200,746 020 836USDNYQ137,20
NP I PoOCVR Energy3.9. 2:04:00--42,920,121 164 380USDNYQ42,92
NP I PoODaldrup & Soehne2.9. 17:35:4323,1023,6023,70-0,423 379EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR4,45
NP I PoODet Norske- ------NOKOSL360,30
NP I PoODevon Energy3.9. 2:04:00--49,03-0,048 496 805USDNYQ49,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 2:04:00--20,071,932 048 214USDNYQ20,07
NP I PoODN Oljeselskap- ------NOKOSL18,47
NP I PoOEcora Royalties Plc2.9. 17:35:281,831,771,770,00834 748GBPLSE1,77
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy2.9. 17:27:450,000,000,001,7815 872 574GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,70
NP I PoOEnergy Transfer LP3.9. 2:04:00--21,540,566 919 831USDNYQ21,54
NP I PoOENI- ------EURMIL23,81
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units3.9. 2:04:00--39,360,201 989 207USDNYQ39,36
NP I PoOEnviTec Biogas2.9. 17:35:2717,3017,5017,500,57336EURGER17,50
NP I PoOEOG Resources3.9. 2:04:00--148,960,413 575 229USDNYQ148,96
NP I PoOEQT3.9. 2:04:00--55,750,296 191 167USDNYQ55,75
NP I PoOEquinor ASA- ------NOKOSL405,80
NP I PoOEuropa Oil & Gas2.9. 17:21:550,020,020,023,781 798 267GBPLSE,02
NP I PoOExmar NV Ord Shs2.9. 17:35:2711,1511,6511,550,004 306EURBRU11,55
NP I PoOFreehold Royalty- ------CADTOR17,80
NP I PoOFugro Br Rg2.9. 17:35:088,658,868,69-2,09278 303EURAEX8,69
NP I PoOGalp Energia2.9. 17:35:0321,0521,5321,11-2,361 837 895EURLIS21,11
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units3.9. 2:04:00--52,591,1573 754USDNYQ52,59
NP I PoOGolar LNG3.9. 2:00:00--53,131,531 144 638USDNSQ53,13
NP I PoOGreen Thumb Inds Rg2.9. 23:20:00--7,53-0,13834 878USDPNK7,53
NP I PoOGulf Keystone Pt Rg2.9. 17:35:291,951,891,980,00987 329GBPLSE1,98
NP I PoOHalliburton3.9. 2:04:00--37,632,2611 084 107USDNYQ37,63
NP I PoOHarbour Ener Rg2.9. 17:35:192,812,622,610,004 291 520GBPLSE2,61
NP I PoOHargreaves Serv2.9. 17:35:158,208,708,440,0026 831GBPLSE8,44
NP I PoOHell Petrol2.9. 16:25:0315,8015,8415,842,06333 669EURATH15,84
NP I PoOHelmerich3.9. 2:04:00--47,643,091 983 429USDNYQ47,64
NP I PoOHornbeck Offshore Services Inc3.9. 2:04:00--10,33-2,553 684 917USDNYQ10,33
NP I PoOHunting2.9. 17:35:184,063,794,060,00361 942GBPLSE4,06
NP I PoOChariot Oil2.9. 17:35:220,020,030,020,0054 785 011GBPLSE,02
NP I PoOChevron3.9. 2:04:00--211,780,357 597 216USDNYQ211,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,75
NP I PoOImperial Oil Ltd- ------CADTOR184,17
NP I PoOInpex Hldg Unsp ADR2.9. 23:20:00--25,10-3,2039 222USDPNK25,10
NP I PoOIofina2.9. 17:35:080,480,500,490,00565 906GBPLSE,49
NP I PoOKinder Morgan3.9. 2:04:00--31,97-0,408 115 665USDNYQ31,97
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum2.9. 18:00:007,317,337,31-0,68696 734SEKSTO7,31
NP I PoOMarathon3.9. 2:04:00--387,001,042 399 410USDNYQ387,00
NP I PoOMaurel Prom2.9. 17:35:078,148,208,191,80222 045EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr3.9. 2:04:00--2,368,7675 257USDNYQ2,36
NP I PoOMOL Magyar Olaj Depository Receipt2.9. 23:20:00--7,85-1,511 289 225USDPNK7,85
NP I PoOMOL-A Rg2.9. 9:22:44326,80333,80333,600,000CZKPSE-KOBOS333,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 2:04:00--58,99-0,171 282 358USDNYQ58,99
NP I PoOMurphy Oil3.9. 2:04:00--37,690,241 391 612USDNYQ37,69
NP I PoONeste Oil3.9. 8:02:5431,7031,7831,75-0,8712 001EURHEL32,03
NP I PoONeste Oil Depository Receipt2.9. 23:20:00--18,63-1,7929 871USDPNK18,63
NP I PoONewpark Resource3.9. 2:04:00--13,250,08645 783USDNYQ13,25
NP I PoONorsk Hydro ASA- ------NOKOSL92,30
NP I PoONorsk Hydro ASA Depository Receipt2.9. 23:20:00--9,990,96702 924USDPNK9,99
NP I PoONorth Atlantic Energies2.9. 17:35:1585,6589,3086,30-4,2214 288EURPAR86,30
NP I PoONorth Europe Oil3.9. 2:04:00--9,120,8819 133USDNYQ9,12
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR16,73
NP I PoOOccidental3.9. 2:04:00--60,91-0,075 285 179USDNYQ60,91
NP I PoOOceaneering Intl3.9. 2:04:00--51,630,60649 014USDNYQ51,63
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.9. 2:04:00--8,961,59469 099USDNYQ8,96
NP I PoOOMV2.9. 14:29:161 681,001 694,001 671,500,000CZKPSE-KOBOS1 671,50
NP I PoOOMV Depository Receipt2.9. 23:20:00--20,421,7916 029USDPNK20,42
NP I PoOONICO2.9. 18:00:3412,5013,1013,100,0011PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon2.9. 17:35:220,110,110,110,002 909 219GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,68
NP I PoOPatterson UTI3.9. 2:00:00--13,152,8113 290 629USDNSQ13,15
NP I PoOPermian Basin Units3.9. 2:04:00--34,290,70123 046USDNYQ34,29
NP I PoOPetrel Resources2.9. 15:02:590,010,010,01-1,05101 932GBPLSE,01
NP I PoOPetro Matad2.9. 17:28:030,010,010,01-2,372 338 955GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,48
NP I PoOPhillips 663.9. 2:04:00--256,091,612 890 744USDNYQ256,09
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN2.9. 16:15:21874,30879,30876,200,000CZKPSE-KOBOS876,20
NP I PoOPrecision Dril Rg- ------CADTOR130,03
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.9. 2:04:00--42,480,192 359 235USDNYQ42,48
NP I PoORegal Petroleum1.9. 12:00:080,120,130,120,4124 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt2.9. 17:35:0855,2052,1055,402,03113 960USDLIB55,40
NP I PoORepsol YPF- ------EURMCE28,05
NP I PoORepsol YPF Depository Receipt2.9. 23:20:00--32,61-0,70508 166USDPNK32,61
NP I PoORex Stores3.9. 2:04:00--42,801,93252 266USDNYQ42,80
NP I PoORl Dutch Shell Rg2.9. 11:49:06865,00900,00865,000,000CZKPSE-KOBOS865,00
NP I PoORockhopper Expl2.9. 17:35:090,770,800,800,007 560 027GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.9. 2:04:00--6,570,311 567 683USDNYQ6,57
NP I PoOSabine Royalty Units3.9. 2:04:00--75,810,179 715USDNYQ75,81
NP I PoOSan Juan Basin Units3.9. 2:04:00--2,870,7082 151USDNYQ2,87
NP I PoOSBM Offshore2.9. 17:35:5434,8635,3234,96-1,96358 877EURAEX34,96
NP I PoOSBO AG2.9. 17:50:0130,3030,4530,30-3,1932 703EURVIE30,30
NP I PoOSerica Energy2.9. 17:35:172,692,582,630,001 242 119GBPLSE2,63
NP I PoOSchlumberger3.9. 2:04:00--58,131,7114 008 515USDNYQ58,13
NP I PoOSkotan2.9. 18:01:100,720,660,664,4075 591PLNWSE,66
NP I PoOSM Energy3.9. 2:04:00--38,290,663 181 235USDNYQ38,29
NP I PoOSoco Intl2.9. 17:35:270,300,310,300,00187 149GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,40
NP I PoOSterling Energy2.9. 17:35:260,740,770,770,00555 441GBPLSE,77
NP I PoOSubsea 7 Depository Receipt2.9. 23:20:00--35,37-2,4018 477USDPNK35,37
NP I PoOSubsea 7 SA- ------NOKOSL326,60
NP I PoOSuncor Energy- ------CADTOR94,67
NP I PoOSunda Ene Rg2.9. 17:24:450,030,030,03-1,025 032 278GBPLSE,03
NP I PoOTarga Resources3.9. 2:04:00--293,46-0,881 081 492USDNYQ293,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,08
NP I PoOTetra Tech3.9. 2:04:00--6,631,533 049 145USDNYQ6,63
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA2.9. 17:35:0677,5578,3278,300,893 955 126EURPAR78,30
NP I PoOTransocean3.9. 2:04:00--6,225,0753 356 018USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil2.9. 17:35:270,230,230,230,0013 635 719GBPLSE,23
NP I PoOValero Energy3.9. 2:04:00--366,091,132 851 433USDNYQ366,09
NP I PoOVERBIO2.9. 17:35:2529,9430,0229,58-5,3794 500EURGER29,58
NP I PoOVOC Energy Units3.9. 2:04:00--3,39-0,2960 593USDNYQ3,39
NP I PoOW&T Offshore3.9. 2:04:00--3,84-0,262 535 305USDNYQ3,84
NP I PoOWilliams Cos3.9. 2:04:00--75,16-0,098 805 385USDNYQ75,16
NP I PoOWoodside Petrole Rg- ------AUDASX33,08
NP I PoOWorld Fuel Svc3.9. 2:04:00--35,13-0,43725 295USDNYQ35,13
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 756,4502.09.2026
Zdroj: BCPP