Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB981-0,20
PKN139,28139,33,02
Msft382,41382,46-1,67
Nokia10,310,32-0,82
IBM300,8301,37-1,67
Mercedes-Benz Group AG44,5844,59-3,00
PFE24,2124,220,59
08.07.2026 16:19:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:14:21
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,73 3,10 0,17 14 473 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 16:14:3924,0024,0724,060,3843 351USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 15:45:140,020,030,03-0,571 847 411GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 16:14:2920,6020,7020,652,2351 705PLNWSE20,20
NP I PoOBorders and Sou8.7. 15:49:380,130,130,13-0,56469 176GBPLSE,13
NP I PoOBP8.7. 16:14:134,884,894,892,9523 877 440GBPLSE4,75
NP I PoOBP Preferred Stock8.7. 15:50:071,371,441,442,703 374GBPLSE1,41
NP I PoOBP Preferred Stock8.7. 16:13:121,541,611,610,0068GBPLSE1,58
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 16:12:243,463,473,460,00101 103GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 16:12:4713,6613,7013,622,4153 485EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 16:14:152,052,062,06-6,4545 606PLNWSE2,20
NP I PoOCVR Energy8.7. 16:14:1330,2530,4130,335,83124 330USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 15:36:3723,6023,8023,800,851 300EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 16:15:0042,9342,9442,951,272 438 675USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 16:14:4317,4617,4917,481,07273 726USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 16:08:521,261,271,27-1,85335 871GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 16:04:190,000,000,00-10,31139 864 785GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 16:14:1719,8219,8319,830,081 035 286USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 16:14:5837,8437,8637,850,57359 427USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 13:17:4018,0518,2018,402,5136EURGER18,15
NP I PoOEOG Resources8.7. 16:15:00136,97137,08137,041,88557 812USDNYQ134,54
NP I PoOEQT8.7. 16:14:5451,2651,2851,27-0,95823 367USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 15:32:090,020,020,025,566 561 788GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 12:46:4511,1511,3011,30-2,16117EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 16:12:079,829,849,833,61248 288EURAEX9,49
NP I PoOGalp Energia8.7. 16:14:3419,7719,7819,774,331 754 271EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 16:13:1147,8748,7048,690,565 848USDNYQ48,47
NP I PoOGolar LNG8.7. 16:14:4650,9251,1450,991,0662 894USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 16:14:20--7,362,1978 883USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 16:11:141,731,731,732,86158 941GBPLSE1,68
NP I PoOHalliburton8.7. 16:14:5934,5934,6034,592,371 744 671USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 16:10:222,232,232,233,535 236 960GBPLSE2,16
NP I PoOHargreaves Serv8.7. 16:08:337,948,167,940,517 850GBPLSE7,90
NP I PoOHell Petrol8.7. 16:13:5110,7410,7510,75-1,38257 310EURATH10,90
NP I PoOHunting8.7. 16:14:204,334,344,332,73315 861GBPLSE4,21
NP I PoOChariot Oil8.7. 12:54:100,020,020,02-2,503 209 121GBPLSE,02
NP I PoOChevron8.7. 16:15:00176,76176,83176,891,601 876 617USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 16:12:47--20,992,5924 791USDPNK20,46
NP I PoOIofina8.7. 15:42:200,530,540,54-4,29173 335GBPLSE,55
NP I PoOKinder Morgan8.7. 16:14:5132,3532,3532,35-0,40723 725USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 16:10:177,377,407,381,10223 553SEKSTO7,30
NP I PoOMarathon8.7. 16:14:17274,66275,00274,983,19225 916USDNYQ266,33
NP I PoOMaurel Prom8.7. 16:13:038,088,108,096,17331 315EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 16:14:493,083,193,190,96582USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 15:55:00--6,26-0,874 334USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 16:14:4057,1657,2857,28-0,54132 636USDNYQ57,51
NP I PoOMurphy Oil8.7. 16:14:5834,1234,1734,153,92166 413USDNYQ32,88
NP I PoOMV Oil Units8.7. 16:14:050,880,900,882,33108 960USDNYQ,86
NP I PoONeste Oil8.7. 15:19:2228,3028,3128,303,17626 366EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 16:12:23--16,071,397 123USDPNK15,85
NP I PoONewpark Resource8.7. 16:14:2713,7913,8713,860,8494 496USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 16:14:03--8,66-1,5988 256USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 16:09:1851,2051,7551,502,186 836EURPAR50,40
NP I PoONorth Europe Oil8.7. 16:13:597,247,307,300,776 838USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 16:14:5953,3653,3853,383,263 866 467USDNYQ51,68
NP I PoOOceaneering Intl8.7. 16:14:5841,0341,1541,143,1674 834USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 16:14:568,528,548,548,93137 704USDNYQ7,83
NP I PoOOMV8.7. 9:20:06--1 406,002,3363CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 16:10:47--16,831,735 071USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 16:08:060,140,140,14-1,182 606 941GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 16:14:589,679,689,685,741 582 760USDNSQ9,15
NP I PoOPermian Basin Units8.7. 16:14:4926,6027,0126,893,5869 386USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 15:40:460,010,010,01-2,201 692 368GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 16:14:33184,53184,79184,663,25238 792USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,002,7617CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 16:14:5938,0138,0338,040,50221 984USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 16:14:4553,8053,9053,80-1,4748 750USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 16:13:05--26,200,909 087USDPNK25,99
NP I PoORex Stores8.7. 16:14:4646,9047,3947,282,797 387USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 16:14:210,740,740,73-0,49411 843GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 16:14:505,745,755,742,87166 203USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 16:14:3674,0375,7974,910,627 280USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 16:11:013,013,083,010,334 357USDNYQ3,00
NP I PoOSBM Offshore8.7. 16:14:3732,4232,4432,423,05351 713EURAEX31,46
NP I PoOSBO AG8.7. 16:14:1330,5030,5530,502,0128 110EURVIE29,90
NP I PoOSerica Energy8.7. 16:14:362,232,242,243,231 318 569GBPLSE2,17
NP I PoOSchlumberger8.7. 16:15:0047,1747,1947,201,662 689 755USDNYQ46,42
NP I PoOSkotan8.7. 10:26:180,590,590,590,002PLNWSE,59
NP I PoOSM Energy8.7. 16:14:3629,0829,0929,024,19994 951USDNYQ27,92
NP I PoOSoco Intl8.7. 15:37:560,250,250,251,04259 536GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 16:06:540,610,610,613,75574 932GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 16:13:58--35,660,911 652USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 15:00:050,010,010,010,00491 512GBPLSE,01
NP I PoOTarga Resources8.7. 16:14:34275,65276,51276,510,8264 173USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 16:14:459,389,409,391,32237 548USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 16:14:5669,2769,2869,282,212 862 490EURPAR67,78
NP I PoOTransocean8.7. 16:14:145,235,245,244,286 675 251USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 16:14:200,130,140,137,8010 837 730GBPLSE,12
NP I PoOValero Energy8.7. 16:14:59276,42276,84276,643,91541 870USDNYQ266,22
NP I PoOVERBIO8.7. 16:14:2729,9230,0429,943,1764 459EURGER29,02
NP I PoOVOC Energy Units8.7. 16:09:033,013,043,042,0229 859USDNYQ2,97
NP I PoOW&T Offshore8.7. 16:14:173,523,533,536,342 328 704USDNYQ3,31
NP I PoOWilliams Cos8.7. 16:14:5874,9374,9774,88-0,17516 343USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 16:14:4033,3733,6233,501,1325 306USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 665,8807.07.2026
Zdroj: BCPP