Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,26156,31,38
Msft534,37534,44-1,68
Nokia8,468,492-0,66
IBM228,02228,06-1,20
Mercedes-Benz Group AG39,4439,485-0,26
PFE29,2729,283,19
14.10.2026 21:29:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 17:35:39
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,28 0,58 0,04 6 058 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 308,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAlliance Rsc14.10. 21:26:1024,7924,8224,82-1,45200 927USDNSQ25,18
NP I PoOAltaGas- ------CADTOR56,33
NP I PoOAminex14.10. 17:21:590,020,020,02-1,848 739 890GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,40
NP I PoOBogdanka14.10. 16:59:3625,6025,7025,60-1,3558 966PLNWSE25,95
NP I PoOBorders and Sou14.10. 17:35:130,110,110,11-3,54756 171GBPLSE,11
NP I PoOBP14.10. 17:35:286,146,146,140,6933 383 142GBPLSE6,10
NP I PoOBP Preferred Stock14.10. 9:23:201,351,371,383,42356GBPLSE1,36
NP I PoOBP Preferred Stock14.10. 12:48:531,521,541,54-0,26670GBPLSE1,53
NP I PoOCadogan Petrol12.10. 10:12:280,040,040,040,005 000GBPLSE,04
NP I PoOCameco- ------CADTOR122,57
NP I PoOCapri Ener RG14.10. 17:35:274,274,294,28-0,239 208GBPLSE4,29
NP I PoOCdn Natural Rsc- ------CADTOR74,19
NP I PoOCenovus Energy- ------CADTOR46,65
NP I PoOCMB.TECH NV14.10. 17:35:1017,0818,8817,10-8,65543 752EURBRU18,72
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy14.10. 16:49:501,761,791,790,90100 342PLNWSE1,77
NP I PoOConocoPhillips14.10. 21:29:53142,02142,04142,020,793 207 103USDNYQ140,90
NP I PoOCVR Energy14.10. 21:29:0761,6161,7461,64-2,35318 086USDNYQ63,12
NP I PoODaldrup & Soehne14.10. 17:35:2723,4023,9023,80-0,832 177EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR3,32
NP I PoODet Norske- ------NOKOSL360,00
NP I PoODevon Energy14.10. 21:29:5349,8949,9049,89-0,645 854 559USDNYQ50,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 21:29:5124,7624,7724,77-6,846 668 105USDNYQ26,59
NP I PoODN Oljeselskap- ------NOKOSL20,18
NP I PoOEcora Royalties Plc14.10. 17:35:061,631,641,64-1,68233 673GBPLSE1,66
NP I PoOEGPI Firecreek13.10. 23:20:00--0,000,00743 910USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:14:130,000,000,00-2,10271 205 703GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,55
NP I PoOEnergy Transfer LP14.10. 21:29:5620,2920,3020,30-0,885 876 175USDNYQ20,48
NP I PoOENI- ------EURMIL25,67
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units14.10. 21:29:4535,8135,8235,82-0,623 890 619USDNYQ36,04
NP I PoOEnviTec Biogas14.10. 17:28:5917,0517,5017,000,003 008EURGER17,30
NP I PoOEOG Resources14.10. 21:29:51154,12154,15154,120,621 682 671USDNYQ153,17
NP I PoOEQT14.10. 21:29:5052,6452,6552,65-3,283 088 308USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL426,20
NP I PoOEuropa Oil & Gas14.10. 16:56:190,020,020,02-0,74510 451GBPLSE,02
NP I PoOExmar NV Ord Shs14.10. 17:29:4511,4511,7011,45-0,43702EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg14.10. 17:35:067,257,387,27-0,34687 439EURAEX7,30
NP I PoOGalp Energia14.10. 17:35:2722,5122,7822,650,311 349 980EURLIS22,58
NP I PoOGas Plus SpA- ------EURMIL6,77
NP I PoOGlobal Partners Units14.10. 21:12:3848,2048,4748,50-2,0028 119USDNYQ49,49
NP I PoOGolar LNG14.10. 21:29:5245,6945,7245,71-4,782 765 210USDNSQ48,00
NP I PoOGreen Thumb Inds Rg14.10. 21:29:29--6,41-0,02577 644USDPNK6,41
NP I PoOGulf Keystone Pt Rg14.10. 17:35:191,991,991,990,51460 342GBPLSE1,98
NP I PoOHalliburton14.10. 21:29:5032,8532,8632,860,215 373 336USDNYQ32,79
NP I PoOHarbour Ener Rg14.10. 17:35:012,962,972,971,645 350 937GBPLSE2,92
NP I PoOHargreaves Serv14.10. 17:35:098,488,528,500,9545 432GBPLSE8,42
NP I PoOHarworth Group14.10. 17:35:291,871,871,870,0072 108GBPLSE1,87
NP I PoOHell Petrol14.10. 16:25:0319,5019,5419,502,09515 692EURATH19,10
NP I PoOHelmerich14.10. 21:29:4438,7038,7438,72-0,92510 538USDNYQ39,08
NP I PoOHornbeck Offshore Services Inc14.10. 21:29:356,866,876,87-5,441 995 446USDNYQ7,26
NP I PoOHunting14.10. 17:35:124,064,074,070,74276 382GBPLSE4,04
NP I PoOChariot Oil14.10. 17:35:140,030,030,032,3936 496 522GBPLSE,03
NP I PoOChevron14.10. 21:29:54221,79221,82221,821,886 410 035USDNYQ217,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR183,75
NP I PoOInpex Hldg Unsp ADR14.10. 21:28:08--23,65-0,7827 661USDPNK23,83
NP I PoOIofina14.10. 17:35:280,550,550,550,36154 523GBPLSE,55
NP I PoOKinder Morgan14.10. 21:29:5333,2633,2733,27-0,507 941 727USDNYQ33,43
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum14.10. 18:00:008,258,308,254,561 567 761SEKSTO7,89
NP I PoOMarathon14.10. 21:29:55480,79481,19481,000,841 076 242USDNYQ476,98
NP I PoOMaurel Prom14.10. 17:35:218,298,338,300,30164 702EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr14.10. 18:38:552,052,132,05-4,6512 444USDNYQ2,15
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 21:25:09--7,571,3438 741USDPNK7,47
NP I PoOMOL-A Rg13.10. 15:55:17--330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 21:29:5156,9356,9956,960,091 075 346USDNYQ56,91
NP I PoOMurphy Oil14.10. 21:29:5239,1439,1639,160,301 991 552USDNYQ39,04
NP I PoONeste Oil14.10. 17:00:0032,3932,4132,25-1,101 085 957EURHEL32,61
NP I PoONeste Oil Depository Receipt14.10. 21:28:12--17,97-1,9216 634USDPNK18,32
NP I PoONewpark Resource14.10. 21:28:5210,9610,9710,97-2,88319 991USDNYQ11,29
NP I PoONorsk Hydro ASA- ------NOKOSL77,70
NP I PoONorsk Hydro ASA Depository Receipt14.10. 21:28:49--7,98-1,65224 779USDPNK8,11
NP I PoONorth Atlantic Energies14.10. 17:37:1479,4582,8580,00-4,485 528EURPAR83,75
NP I PoONorth Europe Oil14.10. 21:06:148,368,438,36-1,6513 512USDNYQ8,50
NP I PoONorwegian Energy- ------NOKOSL594,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental14.10. 21:29:5361,4761,4861,47-0,295 836 286USDNYQ61,65
NP I PoOOceaneering Intl14.10. 21:29:4543,3143,4043,38-3,17528 871USDNYQ44,80
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.10. 21:29:408,078,088,08-2,42745 888USDNYQ8,28
NP I PoOOMV14.10. 9:00:29--1 779,000,99107CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt14.10. 21:28:12--20,750,7533 468USDPNK20,60
NP I PoOONICO14.10. 11:25:399,5010,009,950,0011PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,03
NP I PoOPantheon14.10. 17:35:010,100,110,11-0,942 248 171GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR33,39
NP I PoOPatterson UTI14.10. 21:29:4811,5411,5511,550,257 149 822USDNSQ11,52
NP I PoOPermian Basin Units14.10. 21:28:3234,6935,0634,70-1,9540 953USDNYQ35,39
NP I PoOPetrel Resources14.10. 12:46:190,010,010,015,48522 878GBPLSE,01
NP I PoOPetro Matad14.10. 16:58:330,010,010,0112,509 623 647GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,79
NP I PoOPhillips 6614.10. 21:29:50294,27294,47294,370,561 594 151USDNYQ292,73
NP I PoOPilgrim Petroleu14.10. 15:30:05--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN14.10. 11:09:02--872,502,034CZKPSE-KOBOS872,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.10. 21:29:5441,6041,6141,61-2,061 225 573USDNYQ42,48
NP I PoORegal Petroleum13.10. 15:54:540,110,120,110,0020 374GBPLSE,12
NP I PoOReliance Indu Depository Receipt14.10. 17:35:1648,1055,8050,102,24177 088USDLIB49,00
NP I PoORepsol YPF- ------EURMCE29,62
NP I PoORepsol YPF Depository Receipt14.10. 21:28:13--33,731,1962 357USDPNK33,33
NP I PoORex Stores14.10. 21:29:3741,5541,6441,58-2,71109 251USDNYQ42,74
NP I PoORl Dutch Shell Rg14.10. 11:08:47--903,00-9,6123CZKPSE-KOBOS903,00
NP I PoORockhopper Expl14.10. 17:35:110,500,500,50-4,377 223 501GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,36
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.10. 21:29:335,915,925,92-2,551 840 886USDNYQ6,07
NP I PoOSabine Royalty Units14.10. 21:15:4472,2272,5372,42-1,9715 658USDNYQ73,87
NP I PoOSan Juan Basin Units14.10. 21:27:264,554,574,562,93463 110USDNYQ4,43
NP I PoOSBM Offshore14.10. 17:35:1835,6036,5435,64-0,72356 514EURAEX35,90
NP I PoOSBO AG14.10. 17:50:0029,6530,0530,050,6723 978EURVIE29,85
NP I PoOSerica Energy14.10. 17:35:022,802,812,810,50918 163GBPLSE2,79
NP I PoOSchlumberger14.10. 21:29:5148,5048,5148,51-0,547 084 003USDNYQ48,77
NP I PoOSkotan14.10. 16:59:430,850,870,85-3,182 548PLNWSE,88
NP I PoOSM Energy14.10. 21:29:5438,2538,2638,25-0,751 272 252USDNYQ38,54
NP I PoOSoco Intl14.10. 17:35:160,290,300,300,34231 249GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL72,30
NP I PoOSterling Energy14.10. 17:35:220,740,740,74-1,60587 811GBPLSE,75
NP I PoOSubsea 7 Depository Receipt14.10. 20:53:09--35,61-1,576 968USDPNK36,17
NP I PoOSubsea 7 SA- ------NOKOSL344,40
NP I PoOSuncor Energy- ------CADTOR106,82
NP I PoOSunda Ene Rg14.10. 17:35:120,010,020,020,009 004 279GBPLSE,02
NP I PoOTarga Resources14.10. 21:29:46291,21291,49291,36-0,57524 416USDNYQ293,04
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,06
NP I PoOTetra Tech14.10. 21:29:545,335,345,34-5,742 120 848USDNYQ5,66
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA14.10. 17:35:2680,0080,3680,170,353 476 453EURPAR79,89
NP I PoOTransocean14.10. 21:29:555,585,595,59-1,0639 931 818USDNYQ5,65
NP I PoOTrican Well Svc- ------CADTOR6,55
NP I PoOTullow Oil14.10. 17:35:010,120,120,121,9916 641 901GBPLSE,12
NP I PoOValero Energy14.10. 21:29:53457,83458,35458,090,361 508 126USDNYQ456,46
NP I PoOVERBIO14.10. 17:35:1926,5626,9426,820,00114 538EURGER26,82
NP I PoOVOC Energy Units14.10. 21:27:193,383,403,400,2930 182USDNYQ3,39
NP I PoOW&T Offshore14.10. 21:29:273,683,693,68-3,923 685 863USDNYQ3,83
NP I PoOWilliams Cos14.10. 21:29:5072,8772,8972,88-2,277 547 628USDNYQ74,57
NP I PoOWoodside Petrole Rg- ------AUDASX32,78
NP I PoOWorld Fuel Svc14.10. 21:29:1236,3536,3736,360,03212 913USDNYQ36,35
NP I PoOYanzhou Coal- ------HKDHKG11,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 650,3313.10.2026
Zdroj: BCPP