Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812790,00
KB11591162-0,26
PKN92,5992,63-0,27
Msft-2,74
Nokia5,3045,310,08
IBM0,71
Mercedes-Benz Group AG60,6160,64-0,16
PFE1,78
11.12.2025 9:20:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2025 9:10:17
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,10 0,22 0,01 124 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 2:00:00--24,18-1,10112 456USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 9:00:170,010,010,010,70499 000GBPLSE,01
NP I PoOAnglo Pacific11.12. 9:12:231,061,081,06-0,933 499GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 9:12:4218,3018,3818,380,441 657PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 9:15:000,100,100,10-2,81470 693GBPLSE,10
NP I PoOBP11.12. 9:15:374,454,454,450,38532 565GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 9:00:241,481,541,522,873 284GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 9:09:591,611,661,640,611 110GBPLSE1,64
NP I PoOCabot Oil11.12. 2:04:00--27,020,606 487 327USDNYQ27,02
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-11,115 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG10.12. 17:35:221,901,921,900,0021 393GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 9:12:488,578,608,601,304 307EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 9:12:532,682,722,68-1,471 263PLNWSE2,72
NP I PoOConocoPhillips11.12. 2:04:00--96,803,6110 640 134USDNYQ96,80
NP I PoOCVR Energy11.12. 2:04:00--31,69-2,431 940 867USDNYQ31,69
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,551,032 063EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 2:04:00--38,412,708 178 748USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 2:04:00--12,48-0,322 341 718USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-4,71115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 2:04:00--16,45-1,3212 448 999USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 2:04:00--32,21-0,373 411 482USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 9:02:1617,7018,3517,75-0,285EURGER18,00
NP I PoOEOG Resources11.12. 2:04:00--111,431,864 705 767USDNYQ111,43
NP I PoOEQT11.12. 2:04:00--57,25-2,177 558 591USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 9:14:320,020,020,02-0,67916 334GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 9:00:039,9210,209,91-2,0830EURBRU10,12
NP I PoOExxon Mobil11.12. 2:04:00--119,541,0919 845 192USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 9:09:428,548,568,550,537 900EURAEX8,51
NP I PoOGalp Energia11.12. 9:15:3914,4014,4214,40-0,24116 796EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 2:04:00--43,80-0,7939 183USDNYQ43,80
NP I PoOGolar LNG11.12. 2:00:00--37,55-2,441 463 700USDNSQ37,55
NP I PoOGold Oil11.12. 9:04:090,000,000,00-11,9498 032GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 23:20:00--6,21-3,32314 393USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 2:00:00--11,910,0862 879USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 9:15:051,741,751,750,816 439GBPLSE1,73
NP I PoOHalliburton11.12. 2:04:00--29,041,6111 399 721USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 9:15:382,022,032,02-0,1044 374GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 2:04:00--7,25-2,031 557 901USDNYQ7,25
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,58
NP I PoOHelmerich11.12. 2:04:00--30,442,321 653 942USDNYQ30,44
NP I PoOHunting11.12. 9:04:133,893,933,89-0,383 587GBPLSE3,90
NP I PoOChariot Oil11.12. 9:00:160,010,020,025,55124 086GBPLSE,01
NP I PoOChevron11.12. 2:04:00--151,411,9710 976 295USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR10.12. 23:20:00--20,651,4233 411USDPNK20,65
NP I PoOIofina11.12. 9:03:170,230,250,25-0,8813GBPLSE,24
NP I PoOJohn Wood Group11.12. 9:15:240,240,250,240,20201 173GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 2:04:00--26,59-2,6715 477 028USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 9:15:445,375,415,400,8499 436SEKSTO5,35
NP I PoOMarathon11.12. 2:04:00--191,300,302 782 596USDNYQ191,30
NP I PoOMaurel Prom11.12. 9:11:075,045,075,050,507 066EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 2:04:00--4,680,59525USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 23:20:00--4,39-1,7930 221USDPNK4,39
NP I PoOMOL-A Rg9.12. 9:00:16180,70187,70181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 2:04:00--55,15-0,091 080 723USDNYQ55,15
NP I PoOMurphy Oil11.12. 2:04:00--33,352,361 673 745USDNYQ33,35
NP I PoOMV Oil Units11.12. 2:04:00--1,17-8,59373 333USDNYQ1,17
NP I PoONeste Oil11.12. 8:20:4118,9518,9918,99-0,5088 182EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 2:04:00--12,980,31843 616USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt10.12. 23:20:00--7,481,8489 997USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 9:15:4043,2643,6643,26-2,221 399EURPAR44,24
NP I PoONorth Europe Oil11.12. 2:04:00--6,20-1,1222 884USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 2:04:00--41,750,489 376 793USDNYQ41,75
NP I PoOOceaneering Intl11.12. 2:04:00--27,29-0,801 098 648USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 2:04:00--7,073,21906 210USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 148,001 161,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 23:20:00--13,880,478 587USDPNK13,88
NP I PoOONICO10.12. 17:59:4810,7011,1011,00-0,907PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 9:15:300,200,200,200,51549 787GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 2:00:00--6,462,2212 217 044USDNSQ6,46
NP I PoOPermian Basin Units11.12. 2:04:00--18,04-1,53125 930USDNYQ18,04
NP I PoOPetrel Resources10.12. 12:44:060,010,010,017,4120 465GBPLSE,01
NP I PoOPetro Matad11.12. 9:15:520,010,010,014,357 269 746GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 2:04:00--143,812,812 110 475USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 9:00:09528,00533,00532,601,147CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 2:04:00--37,29-0,674 557 075USDNYQ37,29
NP I PoORegal Petroleum10.12. 11:08:050,180,210,202,5140GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 9:00:2568,0068,2068,400,2924USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt10.12. 23:20:00--19,231,75142 404USDPNK19,23
NP I PoORex Stores11.12. 2:04:00--33,302,18248 451USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00799,00784,000,000CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 9:15:540,780,790,79-2,71526 585GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 9:04:220,030,030,03-4,6864 794GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 2:04:00--5,870,171 845 767USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 2:04:00--71,901,5427 396USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 2:04:00--6,03-0,82131 184USDNYQ6,03
NP I PoOSBM Offshore11.12. 9:15:0424,3824,4424,38-0,161 502EURAEX24,42
NP I PoOSBO AG11.12. 9:00:0127,7528,0527,75-1,072 686EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 9:12:311,691,701,700,4326 412GBPLSE1,69
NP I PoOSchlumberger11.12. 2:04:00--39,934,2620 648 135USDNYQ39,93
NP I PoOSkotan11.12. 9:00:010,770,820,820,0050PLNWSE,82
NP I PoOSM Energy11.12. 2:04:00--20,432,713 186 868USDNYQ20,43
NP I PoOSoco Intl11.12. 9:00:030,190,210,210,004 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 9:15:530,390,400,39-2,69111 347GBPLSE,40
NP I PoOSubsea 7 Depository Receipt10.12. 23:20:00--19,65-0,152 072USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 2:04:00--183,48-0,111 803 413USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 2:04:00--8,74-1,241 735 736USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 9:15:4855,6355,6455,63-0,34149 157EURPAR55,82
NP I PoOTransocean11.12. 2:04:00--4,30-3,3750 756 287USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 9:04:150,060,060,06-1,7023 695GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 2:04:00--176,000,392 896 073USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 9:13:3519,4119,4919,46-2,114 713EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 2:04:00--2,951,0320 712USDNYQ2,95
NP I PoOW&T Offshore11.12. 2:04:00--1,74-3,331 313 204USDNYQ1,74
NP I PoOWilliams Cos11.12. 2:04:00--60,50-1,717 059 181USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 2:04:00--23,96-1,281 465 009USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 655,5310.12.2025
Zdroj: BCPP