Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,88
KB105610570,38
PKN156,1156,140,08
Msft482,49482,910,32
Nokia8,8448,851,07
IBM234234,980,23
Mercedes-Benz Group AG45,1345,1450,79
PFE27,7227,78-0,23
21.08.2026 11:29:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 11:16:17
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,46 -0,17 -0,01 2 914 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 454,00
NP I PoOAker Kvaerner- ------NOKOSL13,92
NP I PoOAlliance Rsc21.8. 2:00:00P24,1128,3026,070,00221 863USDNSQ26,07
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex21.8. 10:33:200,010,010,011,19150 000GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,95
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka21.8. 11:22:1123,3523,5523,551,7324 479PLNWSE23,15
NP I PoOBorders and Sou21.8. 10:01:490,110,110,112,28413 766GBPLSE,11
NP I PoOBP21.8. 11:24:345,525,525,52-0,043 719 525GBPLSE5,52
NP I PoOBP Preferred Stock20.8. 17:35:141,541,611,640,0019 676GBPLSE1,64
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6613GBPLSE1,41
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR131,77
NP I PoOCapri Ener RG21.8. 11:22:243,433,443,430,0423 031GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,44
NP I PoOCenovus Energy- ------CADTOR44,86
NP I PoOCMB.TECH NV21.8. 11:17:3715,3415,4015,361,5921 910EURBRU15,12
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy21.8. 11:23:061,761,761,76-1,6218 316PLNWSE1,79
NP I PoOConocoPhillips21.8. 11:13:19P132,00134,89132,07-2,092 005USDNYQ134,89
NP I PoOCVR Energy21.8. 2:04:00P34,1539,3935,830,00716 695USDNYQ35,83
NP I PoODaldrup & Soehne21.8. 11:23:2323,0023,1023,00-0,861 017EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL357,60
NP I PoODevon Energy21.8. 11:18:25P49,0049,3449,28-0,04976USDNYQ49,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 11:02:53P19,8020,0519,840,18891USDNYQ19,80
NP I PoODN Oljeselskap- ------NOKOSL18,75
NP I PoOEcora Royalties Plc21.8. 11:22:411,691,701,701,31174 431GBPLSE1,67
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy21.8. 10:13:480,000,000,0011,222 563 498GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,47
NP I PoOEnergy Transfer LP21.8. 11:22:13P21,1021,4521,10-0,5188USDNYQ21,21
NP I PoOENI- ------EURMIL24,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,62
NP I PoOEnterprise Prodt Units21.8. 2:04:00P37,6839,7538,430,002 333 178USDNYQ38,43
NP I PoOEnviTec Biogas21.8. 9:02:3617,8018,0018,001,1253EURGER17,90
NP I PoOEOG Resources21.8. 11:16:53P151,00155,00151,11-0,71484USDNYQ152,19
NP I PoOEQT21.8. 11:22:14P54,0554,9654,030,26325USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL401,80
NP I PoOEuropa Oil & Gas21.8. 11:17:220,020,020,024,762 294 824GBPLSE,02
NP I PoOExmar NV Ord Shs21.8. 10:19:4411,3011,4511,20-0,8895EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg21.8. 11:15:549,009,019,00-0,1125 228EURAEX9,01
NP I PoOGalp Energia21.8. 11:24:1921,8021,8221,810,18102 250EURLIS21,77
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units21.8. 2:04:00P20,3380,4050,570,0055 212USDNYQ50,57
NP I PoOGolar LNG21.8. 2:00:00P51,6055,0052,140,001 815 344USDNSQ52,14
NP I PoOGreen Thumb Inds Rg20.8. 23:20:00P--7,51-1,44261 846USDPNK7,51
NP I PoOGulf Keystone Pt Rg21.8. 11:19:361,841,851,841,80151 648GBPLSE1,81
NP I PoOHalliburton21.8. 11:15:15P35,3535,9835,36-0,92250USDNYQ35,69
NP I PoOHarbour Ener Rg21.8. 11:21:232,652,662,650,17399 431GBPLSE2,65
NP I PoOHargreaves Serv21.8. 11:13:118,148,308,270,811 907GBPLSE8,20
NP I PoOHelix Energy Sol21.8. 2:04:00P5,1310,5310,460,001 039 752USDNYQ10,46
NP I PoOHell Petrol21.8. 11:23:4215,0715,0915,08-1,44108 310EURATH15,30
NP I PoOHelmerich21.8. 2:04:00P40,6445,2744,100,001 009 090USDNYQ44,10
NP I PoOHunting21.8. 11:24:394,084,124,11-13,31842 872GBPLSE4,74
NP I PoOChariot Oil21.8. 9:32:060,020,020,020,3179 645GBPLSE,02
NP I PoOChevron21.8. 11:24:41P205,00205,70205,30-0,235 415USDNYQ205,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR188,85
NP I PoOInpex Hldg Unsp ADR20.8. 23:20:00P--24,531,1047 957USDPNK24,53
NP I PoOIofina21.8. 11:20:560,490,510,51-3,24160 248GBPLSE,53
NP I PoOKinder Morgan21.8. 11:10:01P31,1731,8331,830,70568USDNYQ31,61
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.8. 11:18:516,856,896,890,44158 182SEKSTO6,86
NP I PoOMarathon21.8. 11:19:21P347,00361,88354,57-1,02150USDNYQ358,23
NP I PoOMaurel Prom21.8. 11:23:098,658,668,660,0653 199EURPAR8,65
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr21.8. 2:04:00P1,083,302,680,0015 932USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt20.8. 23:20:00P--8,100,0126 199USDPNK8,10
NP I PoOMOL-A Rg18.8. 9:00:19329,20336,20332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 2:04:00P58,0761,8958,600,00633 746USDNYQ58,60
NP I PoOMurphy Oil21.8. 2:04:00P35,0738,8338,280,002 469 599USDNYQ38,28
NP I PoONeste Oil21.8. 10:29:3532,9432,9732,970,98161 997EURHEL32,65
NP I PoONeste Oil Depository Receipt20.8. 23:20:00P--18,941,7727 273USDPNK18,94
NP I PoONewpark Resource21.8. 2:04:00P13,7413,9613,800,00774 174USDNYQ13,80
NP I PoONorsk Hydro ASA- ------NOKOSL88,26
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:20:00P--9,48-2,5796 121USDPNK9,48
NP I PoONorth Atlantic Energies21.8. 11:09:4976,9577,4577,502,512 945EURPAR75,60
NP I PoONorth Europe Oil21.8. 2:04:00P8,509,398,660,0019 747USDNYQ8,66
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoOObsidian Energy Rg- ------CADTOR16,72
NP I PoOOccidental21.8. 11:24:15P61,3261,6161,36-0,2635 478USDNYQ61,52
NP I PoOOceaneering Intl21.8. 2:04:00P51,6953,5052,490,00715 132USDNYQ52,49
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.8. 2:04:00P7,509,998,700,00655 430USDNYQ8,70
NP I PoOOMV20.8. 12:40:141 652,001 665,001 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt20.8. 23:20:00P--20,110,7014 580USDPNK20,11
NP I PoOONICO21.8. 11:00:0012,5013,0013,000,003PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,40
NP I PoOPantheon21.8. 11:21:230,140,150,140,81305 698GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,54
NP I PoOPatterson UTI21.8. 11:02:38P12,1812,3312,210,255 616USDNSQ12,18
NP I PoOPermian Basin Units21.8. 2:04:00P24,5053,4834,070,00114 144USDNYQ34,07
NP I PoOPetrel Resources19.8. 15:07:410,010,010,01-11,7612 500GBPLSE,01
NP I PoOPetro Matad21.8. 10:42:260,010,010,01-9,52148 710GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 6621.8. 11:08:05P239,05244,65239,21-0,33401USDNYQ240,00
NP I PoOPKN ORLEN21.8. 9:00:15870,40875,40873,500,06101CZKPSE-KOBOS873,00
NP I PoOPrecision Dril Rg- ------CADTOR122,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources21.8. 2:04:00P39,8141,5040,670,001 965 686USDNYQ40,67
NP I PoORegal Petroleum21.8. 9:01:440,120,130,120,00114GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.8. 11:22:0254,9055,2055,00-0,909 342USDLIB55,50
NP I PoORepsol YPF- ------EURMCE28,14
NP I PoORepsol YPF Depository Receipt20.8. 23:20:00P--32,682,5461 376USDPNK32,68
NP I PoORex Stores21.8. 2:04:00P17,9251,0244,390,00141 194USDNYQ44,39
NP I PoORl Dutch Shell Rg21.8. 10:08:01917,00950,00950,000,0013CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 11:24:120,730,740,740,68106 437GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,14
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.8. 2:04:00P4,506,406,360,001 418 593USDNYQ6,36
NP I PoOSabine Royalty Units21.8. 2:04:00P72,2779,5072,660,0023 486USDNYQ72,66
NP I PoOSan Juan Basin Units21.8. 2:04:00P2,403,252,900,00358 845USDNYQ2,90
NP I PoOSBM Offshore21.8. 11:24:0034,6034,6434,64-1,6579 760EURAEX35,22
NP I PoOSBO AG21.8. 11:16:2129,9030,0530,05-0,338 929EURVIE30,15
NP I PoOSerica Energy21.8. 11:23:182,612,622,610,23304 368GBPLSE2,61
NP I PoOSchlumberger21.8. 2:04:00P52,8153,8853,550,008 441 474USDNYQ53,55
NP I PoOSkotan20.8. 18:01:020,530,540,530,004 000PLNWSE,53
NP I PoOSM Energy21.8. 11:00:10P36,5137,6037,55-0,2434USDNYQ37,64
NP I PoOSoco Intl21.8. 10:20:260,300,310,30-0,3052 907GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 11:20:230,770,780,770,42159 011GBPLSE,77
NP I PoOSubsea 7 Depository Receipt20.8. 23:20:00P--36,46-0,798 089USDPNK36,46
NP I PoOSubsea 7 SA- ------NOKOSL342,20
NP I PoOSuncor Energy- ------CADTOR93,82
NP I PoOSunda Ene Rg21.8. 10:53:300,020,020,020,00123 128GBPLSE,02
NP I PoOTarga Resources21.8. 2:04:00P295,00309,40302,250,002 292 703USDNYQ302,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech21.8. 2:04:00P7,067,537,230,002 329 540USDNYQ7,23
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA21.8. 11:24:3777,9377,9577,93-0,50501 167EURPAR78,32
NP I PoOTransocean21.8. 11:23:32P6,036,076,060,831 376USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil21.8. 11:24:450,200,200,200,306 539 038GBPLSE,20
NP I PoOValero Energy21.8. 11:19:36P340,00343,00341,00-0,15724USDNYQ341,51
NP I PoOVERBIO21.8. 11:23:2033,5033,5633,521,3312 728EURGER33,08
NP I PoOVOC Energy Units21.8. 2:04:00P3,003,543,360,0045 324USDNYQ3,36
NP I PoOW&T Offshore21.8. 11:07:50P4,004,144,051,001 148USDNYQ4,01
NP I PoOWilliams Cos21.8. 2:04:00P71,0675,4171,680,006 408 759USDNYQ71,68
NP I PoOWoodside Petrole Rg- ------AUDASX33,61
NP I PoOWorld Fuel Svc21.8. 2:04:00P32,0052,7935,920,00552 680USDNYQ35,92
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 748,1620.08.2026
Zdroj: BCPP