Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-0,25
KB10881091-1,45
PKN127,2127,34-0,28
Msft383,2383,940,14
Nokia6,9766,9841,28
IBM246,56248,2-0,42
Mercedes-Benz Group AG51,4851,5-0,83
PFE26,7526,78-0,04
24.03.2026 11:34:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 11:28:29
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,30 1,32 0,08 3 981 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc24.3. 1:00:00P21,9032,0027,950,00403 609USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,50
NP I PoOAminex24.3. 11:18:160,020,020,020,26505 967GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,01
NP I PoOBogdanka24.3. 11:28:2826,8026,9526,90-0,1991 604PLNWSE26,95
NP I PoOBorders and Sou24.3. 11:26:240,100,100,104,28273 967GBPLSE,09
NP I PoOBP24.3. 11:29:355,455,455,451,175 398 153GBPLSE5,39
NP I PoOBP Preferred Stock23.3. 16:54:391,571,631,57-1,80891GBPLSE1,60
NP I PoOBP Preferred Stock24.3. 9:58:021,411,501,48-1,1893GBPLSE1,46
NP I PoOCabot Oil24.3. 11:28:04P33,5234,4833,71-0,27192USDNYQ33,80
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,04-8,8922 399GBPLSE,05
NP I PoOCameco- ------CADTOR145,00
NP I PoOCapri Ener RG24.3. 11:23:172,552,592,56-1,3235 436GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR66,49
NP I PoOCenovus Energy- ------CADTOR34,00
NP I PoOCMB.TECH NV24.3. 11:25:1010,7410,7810,760,9424 762EURBRU10,66
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy24.3. 11:07:462,442,472,47-0,401 284PLNWSE2,48
NP I PoOConocoPhillips24.3. 11:28:07P127,25127,90127,600,327 527USDNYQ127,19
NP I PoOCVR Energy24.3. 1:04:00P26,0035,0032,450,001 614 455USDNYQ32,45
NP I PoODaldrup & Soehne24.3. 11:08:1322,4022,9022,80-0,87344EURGER22,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,50
NP I PoODevon Energy24.3. 11:28:19P48,4949,0048,520,061 328USDNYQ48,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.3. 1:04:00P17,6717,8517,770,004 092 143USDNYQ17,77
NP I PoODN Oljeselskap- ------NOKOSL19,06
NP I PoOEcora Royalties Plc24.3. 11:15:011,271,281,26-1,8646 432GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy24.3. 11:24:020,000,000,000,0011 490 360GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,35
NP I PoOEnergy Transfer LP24.3. 1:04:00P18,8619,1019,060,0014 713 516USDNYQ19,06
NP I PoOENI- ------EURMIL22,52
NP I PoOEnterprise Prodt Units24.3. 1:04:00P36,6938,5038,110,003 212 222USDNYQ38,11
NP I PoOEnviTec Biogas24.3. 11:08:5324,7025,2025,202,023 179EURGER24,70
NP I PoOEOG Resources24.3. 11:23:14P138,60142,00140,090,29421USDNYQ139,68
NP I PoOEQT24.3. 11:16:57P65,5066,1765,570,52242USDNYQ65,23
NP I PoOEquinor ASA- ------NOKOSL374,50
NP I PoOEuropa Oil & Gas24.3. 11:18:220,010,010,011,73670 808GBPLSE,01
NP I PoOExmar NV Ord Shs24.3. 11:09:5510,8010,8410,80-0,745 615EURBRU10,88
NP I PoOExxon Mobil24.3. 11:29:22P161,36161,75161,460,2010 899USDNYQ161,13
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR17,36
NP I PoOFugro Br Rg24.3. 11:29:4210,2110,2510,242,40142 954EURAEX10,00
NP I PoOGalp Energia24.3. 11:27:2720,5120,5320,521,03323 203EURLIS20,31
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.3. 1:04:00P35,0072,8146,420,0045 232USDNYQ46,42
NP I PoOGolar LNG24.3. 1:00:00P50,6653,2052,800,004 864 342USDNSQ52,80
NP I PoOGold Oil24.3. 11:26:400,000,000,0011,5833 572 676GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.3. 22:20:00P--6,584,49212 000USDPNK6,58
NP I PoOGulf Keystone Pt Rg24.3. 11:27:592,012,022,01-2,66260 291GBPLSE2,07
NP I PoOHalliburton24.3. 11:17:43P37,2937,7437,510,0021 614USDNYQ37,51
NP I PoOHarbour Ener Rg24.3. 11:29:382,842,852,840,46907 845GBPLSE2,83
NP I PoOHargreaves Serv24.3. 11:04:227,067,187,06-1,673 843GBPLSE7,18
NP I PoOHelix Energy Sol24.3. 1:04:00P8,0010,639,800,001 444 082USDNYQ9,80
NP I PoOHell Petrol24.3. 11:29:499,649,679,65-0,4191 028EURATH9,69
NP I PoOHelmerich24.3. 10:12:33P37,1637,7037,390,7028USDNYQ37,13
NP I PoOHunting24.3. 11:20:244,704,724,71-0,4228 643GBPLSE4,73
NP I PoOChariot Oil24.3. 11:25:190,010,010,010,63714 560GBPLSE,01
NP I PoOChevron24.3. 11:29:32P205,50205,87205,700,2410 265USDNYQ205,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR173,90
NP I PoOInpex Hldg Unsp ADR23.3. 22:20:00P--27,67-4,88125 098USDPNK27,67
NP I PoOIofina24.3. 9:30:020,230,240,240,00195GBPLSE,24
NP I PoOKinder Morgan24.3. 11:11:43P33,5133,7733,710,003 069USDNYQ33,71
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum24.3. 11:26:127,337,377,342,73584 645SEKSTO7,15
NP I PoOMarathon24.3. 11:09:09P233,50237,97233,280,32122USDNYQ232,53
NP I PoOMaurel Prom24.3. 11:21:5610,1510,1810,14-1,84112 747EURPAR10,33
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr24.3. 1:04:00P4,955,505,200,009 823USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt23.3. 22:20:00P--6,151,8227 395USDPNK6,15
NP I PoOMOL-A Rg23.3. 9:59:25243,80250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.3. 1:04:00P57,0059,5058,650,001 041 722USDNYQ58,65
NP I PoOMurphy Oil24.3. 11:15:28P37,6140,1037,840,611 342USDNYQ37,61
NP I PoOMV Oil Units24.3. 10:30:18P2,012,302,210,001USDNYQ2,21
NP I PoONeste Oil24.3. 10:34:3527,6527,6827,650,66391 024EURHEL27,47
NP I PoONeste Oil Depository Receipt23.3. 22:20:00P--15,93-6,82264 094USDPNK15,93
NP I PoONewpark Resource24.3. 1:04:00P12,6715,0014,230,00596 876USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL87,28
NP I PoONorsk Hydro ASA Depository Receipt23.3. 22:20:00P--8,910,34134 717USDPNK8,91
NP I PoONorth Atlantic Energies24.3. 11:25:1564,7565,3564,75-4,0718 345EURPAR67,50
NP I PoONorth Europe Oil24.3. 1:04:00P8,509,508,880,00180 515USDNYQ8,88
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR12,08
NP I PoOOccidental24.3. 11:29:11P60,1260,3060,25-0,1037 072USDNYQ60,31
NP I PoOOceaneering Intl24.3. 1:04:00P36,0837,8636,290,001 228 581USDNYQ36,29
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl24.3. 10:24:45P12,3013,6412,55-0,87430USDNYQ12,66
NP I PoOOMV24.3. 9:27:051 439,501 452,501 444,503,361CZKPSE-KOBOS1 397,50
NP I PoOOMV Depository Receipt23.3. 22:20:00P--17,00-0,8213 119USDPNK17,00
NP I PoOONICO23.3. 18:01:0413,6015,0014,500,0010PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX10,12
NP I PoOPanoro- ------NOKOSL30,35
NP I PoOPantheon24.3. 11:26:520,090,090,09-1,531 341 764GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,63
NP I PoOPatterson UTI24.3. 11:20:13P10,4611,0310,750,2846USDNSQ10,72
NP I PoOPermian Basin Units24.3. 1:04:00P16,5025,5021,010,00291 211USDNYQ21,01
NP I PoOPetrel Resources23.3. 15:02:090,010,010,01-4,0092 621GBPLSE,01
NP I PoOPetro Matad24.3. 11:20:280,010,010,01-0,32545 227GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,62
NP I PoOPhillips 6624.3. 11:09:09P174,17180,00176,900,0865USDNYQ176,76
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.3. 9:00:25727,30732,30721,000,1244CZKPSE-KOBOS720,10
NP I PoOPrecision Dril Rg- ------CADTOR137,36
NP I PoOQFin Holdings, Inc.- ------CADTOR4,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.3. 1:04:00P39,0045,8644,700,004 101 771USDNYQ44,70
NP I PoORegal Petroleum24.3. 9:48:040,130,150,13-12,557 161GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.3. 11:06:5160,0060,1059,90-2,6026 416USDLIB61,50
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt23.3. 22:20:00P--26,32-6,73280 337USDPNK26,32
NP I PoORex Stores24.3. 1:04:00P34,4663,0539,410,00260 363USDNYQ39,41
NP I PoORl Dutch Shell Rg24.3. 10:22:36810,00959,00810,00-12,901CZKPSE-KOBOS930,00
NP I PoORockhopper Expl24.3. 11:28:560,720,730,72-1,63333 190GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum24.3. 11:29:070,020,020,02-0,308 459GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.3. 1:04:00P6,807,506,890,002 175 769USDNYQ6,89
NP I PoOSabine Royalty Units24.3. 1:04:00P62,74115,7573,420,0071 048USDNYQ73,42
NP I PoOSan Juan Basin Units24.3. 1:04:00P4,995,495,110,0084 978USDNYQ5,11
NP I PoOSBM Offshore24.3. 11:28:2033,9834,0234,022,0485 954EURAEX33,34
NP I PoOSBO AG24.3. 11:27:1433,0533,2533,05-4,0620 534EURVIE34,45
NP I PoOSerica Energy24.3. 11:21:472,452,452,45-1,80658 472GBPLSE2,50
NP I PoOSchlumberger24.3. 11:20:13P49,1049,2849,260,023 207USDNYQ49,25
NP I PoOSkotan24.3. 9:00:010,630,650,650,31500PLNWSE,65
NP I PoOSM Energy24.3. 11:10:15P29,4029,7729,401,2012 548USDNYQ29,05
NP I PoOSoco Intl24.3. 9:21:080,260,270,27-3,2865 074GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL61,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.3. 11:28:200,730,740,73-1,34278 164GBPLSE,74
NP I PoOSubsea 7 Depository Receipt23.3. 22:20:00P--26,901,3617 432USDPNK26,90
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR86,70
NP I PoOTarga Resources24.3. 10:21:35P170,00255,00239,940,0110USDNYQ239,92
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,08
NP I PoOTetra Tech24.3. 1:04:00P8,009,888,170,001 166 792USDNYQ8,17
NP I PoOTGS Nopec Geo- ------NOKOSL121,10
NP I PoOTotal SA24.3. 11:29:4676,3276,3476,330,431 260 020EURPAR76,00
NP I PoOTransocean24.3. 11:20:13P6,486,516,510,772 285USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,27
NP I PoOTullow Oil24.3. 11:29:150,120,120,12-0,492 573 899GBPLSE,12
NP I PoOValero Energy24.3. 11:23:53P233,01240,20235,14-0,952 947USDNYQ237,39
NP I PoOVERBIO24.3. 11:24:5535,9036,0635,96-0,3374 244EURGER36,08
NP I PoOVOC Energy Units24.3. 1:04:00P3,253,603,450,00109 124USDNYQ3,45
NP I PoOW&T Offshore24.3. 11:09:50P2,892,902,880,70842USDNYQ2,86
NP I PoOWilliams Cos24.3. 11:18:42P71,0275,0074,270,91210USDNYQ73,60
NP I PoOWoodside Petrole Rg- ------AUDASX34,79
NP I PoOWorld Fuel Svc24.3. 10:06:46P9,1636,6222,41-2,10222USDNYQ22,89
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 894,1523.03.2026
Zdroj: BCPP