Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,25
KB11701171-0,34
PKN128,7128,780,17
Msft418,85419,090,75
Nokia9,1629,173,06
IBM231,8231,90,35
Mercedes-Benz Group AG49,60549,62-1,91
PFE26,6126,67-0,07
24.04.2026 11:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 11:05:39
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,66 1,40 0,09 3 663 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,58
NP I PoOAker- ------NOKOSL1 034,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc24.4. 2:00:00P24,0830,2125,230,00543 396USDNSQ25,23
NP I PoOAltaGas- ------CADTOR49,73
NP I PoOAminex24.4. 11:00:050,020,020,02-6,801 076 542GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,12
NP I PoOBogdanka24.4. 11:03:5325,1525,2025,150,8021 804PLNWSE24,95
NP I PoOBorders and Sou24.4. 10:18:510,100,100,10-5,89230 092GBPLSE,11
NP I PoOBP24.4. 11:05:405,775,775,771,183 718 533GBPLSE5,70
NP I PoOBP Preferred Stock24.4. 9:18:141,571,641,640,00378GBPLSE1,61
NP I PoOBP Preferred Stock24.4. 9:26:081,411,501,495,671 479GBPLSE1,46
NP I PoOCabot Oil24.4. 2:04:00P33,1234,0033,650,006 195 406USDNYQ33,65
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR169,47
NP I PoOCapri Ener RG24.4. 11:02:563,093,123,110,862 963GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR62,21
NP I PoOCenovus Energy- ------CADTOR36,17
NP I PoOCMB.TECH NV24.4. 11:04:0211,0211,0811,02-0,9023 866EURBRU11,12
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy24.4. 10:56:382,352,382,380,85121 892PLNWSE2,36
NP I PoOConocoPhillips24.4. 11:03:57P124,26124,94125,320,765 934USDNYQ124,37
NP I PoOCVR Energy24.4. 2:04:00P29,0033,9231,220,00632 797USDNYQ31,22
NP I PoODaldrup & Soehne24.4. 10:53:1623,3023,7023,400,86572EURGER23,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL346,70
NP I PoODevon Energy24.4. 11:04:30P48,0448,2348,210,131 895USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 2:04:00P17,6817,9217,790,002 151 739USDNYQ17,79
NP I PoODN Oljeselskap- ------NOKOSL18,74
NP I PoOEcora Royalties Plc24.4. 11:04:321,361,371,37-0,2967 570GBPLSE1,37
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 10:55:280,000,000,00-7,6924 954 284GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,91
NP I PoOEnergy Transfer LP24.4. 11:05:12P18,8219,1518,85-1,5977USDNYQ19,15
NP I PoOENI- ------EURMIL23,22
NP I PoOEnterprise Prodt Units24.4. 11:01:43P37,0038,8537,75-0,241USDNYQ37,84
NP I PoOEnviTec Biogas24.4. 11:05:2724,6025,0024,60-0,8174EURGER25,00
NP I PoOEOG Resources24.4. 2:04:00P129,57138,89133,870,004 624 313USDNYQ133,87
NP I PoOEQT24.4. 2:04:00P58,5159,3858,930,009 733 601USDNYQ58,93
NP I PoOEquinor ASA- ------NOKOSL354,60
NP I PoOEuropa Oil & Gas24.4. 10:59:160,020,020,022,10107 196GBPLSE,02
NP I PoOExmar NV Ord Shs24.4. 10:49:4610,5510,7010,600,47662EURBRU10,55
NP I PoOExxon Mobil24.4. 11:05:35P150,61150,70150,630,0719 704USDNYQ150,53
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg24.4. 11:05:3111,2811,3311,314,72335 439EURAEX10,80
NP I PoOGalp Energia24.4. 11:05:4219,6419,6519,651,58245 502EURLIS19,34
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units24.4. 2:04:00P18,9774,3647,170,0082 159USDNYQ47,17
NP I PoOGolar LNG24.4. 2:00:00P51,9554,0052,680,00523 031USDNSQ52,68
NP I PoOGold Oil24.4. 10:55:180,000,000,006,053 869 970GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00P--6,75-14,772 481 943USDPNK6,75
NP I PoOGulf Keystone Pt Rg24.4. 11:01:201,921,931,920,3875 870GBPLSE1,92
NP I PoOHalliburton24.4. 11:04:31P39,5840,2939,58-0,182 729USDNYQ39,65
NP I PoOHarbour Ener Rg24.4. 11:05:182,962,972,962,88774 535GBPLSE2,88
NP I PoOHargreaves Serv24.4. 10:59:458,048,288,150,334 571GBPLSE8,12
NP I PoOHelix Energy Sol24.4. 2:04:00P9,499,869,700,006 154 274USDNYQ9,70
NP I PoOHell Petrol24.4. 10:54:169,479,509,470,3227 619EURATH9,44
NP I PoOHelmerich24.4. 11:01:45P38,2439,0039,003,786 554USDNYQ37,58
NP I PoOHunting24.4. 10:48:004,995,004,990,6127 080GBPLSE4,96
NP I PoOChariot Oil24.4. 10:24:510,020,020,021,15823 158GBPLSE,02
NP I PoOChevron24.4. 11:05:22P187,50188,00187,52-0,045 776USDNYQ187,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR173,42
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00P--24,973,4861 531USDPNK24,97
NP I PoOIofina24.4. 10:56:500,340,350,341,18383 074GBPLSE,34
NP I PoOKinder Morgan24.4. 2:04:00P31,1031,9631,730,0019 405 964USDNYQ31,73
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum24.4. 11:04:599,129,189,123,64633 894SEKSTO8,80
NP I PoOMarathon24.4. 2:04:00P213,06221,45221,100,002 249 374USDNYQ221,10
NP I PoOMaurel Prom24.4. 11:03:079,669,699,672,2246 060EURPAR9,46
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr24.4. 2:04:00P4,605,254,720,007 553USDNYQ4,72
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00P--6,77-0,1522 891USDPNK6,77
NP I PoOMOL-A Rg24.4. 9:06:38269,40276,40283,200,4365CZKPSE-KOBOS282,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 2:04:00P54,5764,0655,610,001 417 365USDNYQ55,61
NP I PoOMurphy Oil24.4. 2:04:00P30,6044,1539,560,001 842 061USDNYQ39,56
NP I PoOMV Oil Units24.4. 2:04:00P2,512,942,600,00198 121USDNYQ2,60
NP I PoONeste Oil24.4. 10:09:5126,6826,7026,692,97349 177EURHEL25,92
NP I PoONeste Oil Depository Receipt23.4. 23:20:00P--15,172,8546 520USDPNK15,17
NP I PoONewpark Resource24.4. 2:04:00P14,5017,7814,710,00508 451USDNYQ14,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00P--11,32-1,31108 993USDPNK11,32
NP I PoONorth Atlantic Energies24.4. 10:53:3955,5055,9055,701,551 384EURPAR54,85
NP I PoONorth Europe Oil24.4. 2:04:00P7,508,508,310,0019 674USDNYQ8,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR17,51
NP I PoOOccidental24.4. 11:05:22P57,8057,9057,890,1040 247USDNYQ57,83
NP I PoOOceaneering Intl24.4. 2:04:00P34,0038,1038,010,002 186 534USDNYQ38,01
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl24.4. 2:04:00P9,5011,2210,900,00495 667USDNYQ10,90
NP I PoOOMV23.4. 10:43:361 425,001 438,001 429,500,000CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt23.4. 23:20:00P--17,152,2716 671USDPNK17,15
NP I PoOONICO24.4. 11:00:0013,0013,8013,802,225PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX12,95
NP I PoOPanoro- ------NOKOSL32,00
NP I PoOPantheon24.4. 10:46:190,110,110,111,41994 201GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR28,56
NP I PoOPatterson UTI24.4. 2:00:00P10,4111,7011,140,0018 392 506USDNSQ11,14
NP I PoOPermian Basin Units24.4. 2:04:00P21,7525,5022,130,0062 113USDNYQ22,13
NP I PoOPetrel Resources24.4. 9:54:540,010,010,010,001 922GBPLSE,01
NP I PoOPetro Matad24.4. 10:54:410,010,020,01-3,075 400 605GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,45
NP I PoOPhillips 6624.4. 11:02:51P159,53160,99160,240,453 272USDNYQ159,53
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.4. 10:32:36736,20741,20741,400,1226CZKPSE-KOBOS740,50
NP I PoOPrecision Dril Rg- ------CADTOR125,89
NP I PoOQFin Holdings, Inc.- ------CADTOR5,36
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources24.4. 2:04:00P41,8445,0042,640,003 931 780USDNYQ42,64
NP I PoORegal Petroleum23.4. 10:00:030,130,150,140,0012 500GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.4. 11:05:1656,7056,9056,80-2,0728 600USDLIB58,00
NP I PoORepsol YPF- ------EURMCE21,01
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00P--24,74-0,92138 520USDPNK24,74
NP I PoORex Stores24.4. 2:04:00P18,7250,0046,550,00171 146USDNYQ46,55
NP I PoORl Dutch Shell Rg20.4. 16:38:41826,00914,60938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl24.4. 11:02:050,860,870,86-1,83462 081GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.4. 9:33:130,020,020,02-2,196 593GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 2:04:00P7,357,917,700,004 002 004USDNYQ7,70
NP I PoOSabine Royalty Units24.4. 2:04:00P30,27118,7375,310,0035 727USDNYQ75,31
NP I PoOSan Juan Basin Units24.4. 2:04:00P4,115,254,450,00150 405USDNYQ4,45
NP I PoOSBM Offshore24.4. 11:05:3036,4636,5036,482,0180 879EURAEX35,76
NP I PoOSBO AG24.4. 10:55:0737,0037,1537,051,093 525EURVIE36,65
NP I PoOSerica Energy24.4. 11:04:092,822,832,824,02820 715GBPLSE2,71
NP I PoOSchlumberger24.4. 11:02:47P54,2054,7454,33-0,756 129USDNYQ54,74
NP I PoOSkotan24.4. 10:51:590,640,640,640,9514 211PLNWSE,63
NP I PoOSM Energy24.4. 2:04:00P28,0030,0329,290,004 053 998USDNYQ29,29
NP I PoOSoco Intl24.4. 10:52:450,280,290,28-1,0875 290GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.4. 11:04:130,790,800,803,38275 109GBPLSE,77
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00P--33,07-1,2222 930USDPNK33,07
NP I PoOSubsea 7 SA- ------NOKOSL307,80
NP I PoOSuncor Energy- ------CADTOR88,48
NP I PoOTarga Resources24.4. 2:04:00P95,97241,25239,910,00864 525USDNYQ239,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,16
NP I PoOTetra Tech24.4. 2:04:00P9,409,779,530,001 123 058USDNYQ9,53
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA24.4. 11:05:3577,8377,8577,841,62525 816EURPAR76,60
NP I PoOTransocean24.4. 2:04:00P5,916,106,060,0025 731 298USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil24.4. 11:05:020,120,120,126,358 936 051GBPLSE,12
NP I PoOValero Energy24.4. 2:04:00P228,60236,00233,830,002 361 672USDNYQ233,83
NP I PoOVERBIO24.4. 10:58:0340,5640,6840,66-1,3627 553EURGER41,22
NP I PoOVOC Energy Units24.4. 2:04:00P3,103,603,490,0033 568USDNYQ3,49
NP I PoOW&T Offshore24.4. 11:03:52P3,803,893,851,32350USDNYQ3,80
NP I PoOWilliams Cos24.4. 2:04:00P70,0072,4971,650,005 662 328USDNYQ71,65
NP I PoOWoodside Petrole Rg- ------AUDASX31,77
NP I PoOWorld Fuel Svc24.4. 11:04:16P27,5029,0128,8522,563 729USDNYQ23,54
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 457,0123.04.2026
Zdroj: BCPP