Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133113320,38
KB992,5994-0,15
PKN151,42151,461,52
Msft398,1398,370,18
Nokia9,2589,268-1,49
IBM211,85212,50,84
Mercedes-Benz Group AG44,944,9150,00
PFE24,92250,08
22.07.2026 11:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 11:05:08
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,32 1,76 0,11 1 907 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 2:00:00P23,1129,5024,660,00151 038USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 11:02:560,010,010,016,75170 994GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 11:01:2321,8021,9021,853,0715 428PLNWSE21,20
NP I PoOBorders and Sou22.7. 9:31:230,120,130,121,00258 532GBPLSE,12
NP I PoOBP22.7. 11:05:555,395,395,391,853 636 748GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 10:57:121,371,441,400,01356GBPLSE1,41
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,04-4,5316 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 10:02:513,493,543,50-0,663 945GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 10:53:5213,7013,7213,740,8813 808EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 10:55:232,012,062,062,59478PLNWSE2,01
NP I PoOConocoPhillips22.7. 11:03:38P118,50119,99119,791,952 310USDNYQ117,50
NP I PoOCVR Energy22.7. 2:04:00P28,0036,9735,400,001 055 102USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 10:13:2124,1024,4024,401,67150EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 11:05:02P44,4044,9444,771,5220 518USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 11:04:08P18,0018,5518,530,321 575USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 11:04:471,311,321,320,1340 582GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 10:55:150,000,000,00-5,7618 880 546GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 11:02:01P20,2320,4520,250,00527USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 2:04:00P37,3339,0838,560,003 483 169USDNYQ38,56
NP I PoOEnviTec Biogas21.7. 17:28:1618,4018,8518,50-0,80178EURGER18,65
NP I PoOEOG Resources22.7. 2:04:00P143,40147,00143,440,002 674 340USDNYQ143,44
NP I PoOEQT22.7. 11:04:55P50,0050,4350,301,002 944USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 10:11:270,020,020,02-4,26414 802GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3811,0011,3511,350,00535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 11:01:329,799,829,811,4531 015EURAEX9,67
NP I PoOGalp Energia22.7. 11:04:2720,1720,1920,181,33224 464EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00P19,4076,7148,250,0059 415USDNYQ48,25
NP I PoOGolar LNG22.7. 2:00:00P48,0563,0449,760,001 086 181USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00P--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 11:05:401,751,761,762,69113 081GBPLSE1,71
NP I PoOHalliburton22.7. 2:04:00P33,1033,6833,190,0034 081 300USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 11:04:502,472,482,471,811 122 144GBPLSE2,43
NP I PoOHargreaves Serv22.7. 11:04:077,828,207,992,456 955GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 2:04:00P9,7110,009,700,00933 549USDNYQ9,70
NP I PoOHell Petrol22.7. 11:05:2412,4112,4212,421,8062 230EURATH12,20
NP I PoOHelmerich22.7. 2:04:00P26,0037,4034,590,00725 519USDNYQ34,59
NP I PoOHunting22.7. 11:04:564,734,754,732,058 901GBPLSE4,64
NP I PoOChariot Oil22.7. 10:17:020,020,020,023,62992 394GBPLSE,01
NP I PoOChevron22.7. 11:04:09P192,47193,39193,191,118 639USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00P--22,233,5183 936USDPNK22,23
NP I PoOIofina22.7. 10:41:250,570,580,570,4457 055GBPLSE,57
NP I PoOKinder Morgan22.7. 2:04:00P32,3832,8732,380,009 633 538USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 11:04:217,417,447,442,34156 237SEKSTO7,27
NP I PoOMarathon22.7. 2:04:00P320,00325,99319,760,002 121 114USDNYQ319,76
NP I PoOMaurel Prom22.7. 11:05:078,488,518,513,72121 393EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00P2,833,302,960,0010 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00P--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11283,80290,80285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00P55,9059,3656,490,001 661 461USDNYQ56,49
NP I PoOMurphy Oil22.7. 2:04:00P37,4538,3037,300,001 474 104USDNYQ37,30
NP I PoOMV Oil Units22.7. 2:04:00P0,600,640,610,00133 322USDNYQ,61
NP I PoONeste Oil22.7. 10:10:2733,6733,7033,671,81176 725EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00P--18,90-0,4233 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00P14,3014,6114,580,00627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00P--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 11:02:0069,6570,0070,006,468 216EURPAR65,75
NP I PoONorth Europe Oil22.7. 2:04:00P7,608,508,250,0028 708USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 11:03:08P57,3257,4657,341,4938 417USDNYQ56,50
NP I PoOOceaneering Intl22.7. 2:04:00P44,6547,5944,650,00915 651USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 2:04:00P3,449,738,590,00734 323USDNYQ8,59
NP I PoOOMV22.7. 9:14:491 527,001 540,001 521,000,90115CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00P--17,990,5027 370USDPNK17,99
NP I PoOONICO22.7. 11:00:0012,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 10:56:440,130,130,13-0,34160 411GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 2:00:00P10,5510,9110,530,0012 006 442USDNSQ10,53
NP I PoOPermian Basin Units22.7. 2:04:00P28,7045,7128,750,0090 622USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 10:46:350,010,010,01-0,14137 408GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 2:04:00P212,06222,99212,270,002 241 421USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12844,70848,00842,002,68371CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 2:04:00P37,3137,9337,750,004 623 478USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 10:49:2153,3053,5053,20-2,399 840USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00P--28,520,1172 750USDPNK28,52
NP I PoORex Stores22.7. 2:04:00P18,8850,9746,960,00152 411USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 10:45:37880,00920,00900,003,45674CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 11:04:500,750,760,752,39414 056GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00P5,936,095,920,001 415 956USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00P29,4279,5073,180,0026 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 2:04:00P2,313,252,440,00520 903USDNYQ2,44
NP I PoOSBM Offshore22.7. 11:04:1232,9032,9432,921,7951 152EURAEX32,34
NP I PoOSBO AG22.7. 10:38:0432,1532,3532,251,576 624EURVIE31,75
NP I PoOSerica Energy22.7. 11:04:402,492,502,491,38426 460GBPLSE2,46
NP I PoOSchlumberger22.7. 2:04:00P46,5047,7946,590,0019 129 029USDNYQ46,59
NP I PoOSkotan22.7. 11:00:520,590,590,593,163 000PLNWSE,57
NP I PoOSM Energy22.7. 2:04:00P32,5633,5932,220,003 484 832USDNYQ32,22
NP I PoOSoco Intl22.7. 10:05:540,250,260,26-0,4538 573GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 10:57:460,630,640,64-0,3983 977GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00P--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 10:49:510,010,010,01-8,66922 208GBPLSE,01
NP I PoOTarga Resources22.7. 2:04:00P279,33295,32280,220,001 283 624USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 2:04:00P9,059,209,100,00793 814USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 11:05:4174,6574,6674,662,54820 063EURPAR72,81
NP I PoOTransocean22.7. 11:03:08P5,305,325,321,5177 207USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 11:03:500,140,150,143,432 601 492GBPLSE,14
NP I PoOValero Energy22.7. 11:05:10P317,10322,77318,601,211 199USDNYQ314,80
NP I PoOVERBIO22.7. 11:01:3533,0833,2233,140,6136 013EURGER32,94
NP I PoOVOC Energy Units22.7. 2:04:00P3,223,583,370,00258 393USDNYQ3,37
NP I PoOW&T Offshore22.7. 2:04:00P3,673,693,630,003 698 281USDNYQ3,63
NP I PoOWilliams Cos22.7. 2:04:00P72,6675,8473,360,006 067 788USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 2:04:00P26,0358,3536,470,00702 226USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 585,9121.07.2026
Zdroj: BCPP