Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN143,981442,92
Msft1,53
Nokia10,5310,555-2,77
IBM0,93
Mercedes-Benz Group AG44,19544,2050,68
PFE1,28
14.07.2026 0:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:35:48
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,91 4,49 0,25 14 426 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc14.7. 0:20:40A--24,401,31270 601USDNSQ24,37
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex13.7. 16:20:190,020,020,021,14529 479GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka13.7. 18:00:2021,6021,7021,505,91144 252PLNWSE21,50
NP I PoOBorders and Sou13.7. 17:40:510,120,130,13-1,57296 877GBPLSE,13
NP I PoOBP13.7. 17:35:175,055,055,054,6330 933 496GBPLSE4,83
NP I PoOBP Preferred Stock13.7. 12:25:501,401,421,400,0417 075GBPLSE1,41
NP I PoOBP Preferred Stock13.7. 15:39:061,571,591,54-4,3578GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,040,0025 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,97
NP I PoOCapri Ener RG13.7. 17:35:163,473,493,480,29126 789GBPLSE3,48
NP I PoOCdn Natural Rsc- ------CADTOR59,10
NP I PoOCenovus Energy- ------CADTOR37,36
NP I PoOCMB.TECH NV13.7. 17:35:1313,4013,9813,621,49128 987EURBRU13,42
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy13.7. 18:00:212,002,022,000,1046 475PLNWSE2,00
NP I PoOConocoPhillips14.7. 0:38:44A--113,513,495 970 435USDNYQ109,04
NP I PoOCVR Energy14.7. 0:35:13A--33,958,041 030 273USDNYQ30,97
NP I PoODaldrup & Soehne13.7. 17:35:3224,0024,4024,500,414 300EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,58
NP I PoODet Norske- ------NOKOSL308,50
NP I PoODevon Energy14.7. 0:37:24A--43,953,559 981 607USDNYQ42,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 0:30:00A--17,31-2,533 415 065USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL16,61
NP I PoOEcora Royalties Plc13.7. 17:35:161,281,281,280,79378 568GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00A--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy13.7. 17:35:140,000,000,002,70102 456 343GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,34
NP I PoOEnergy Transfer LP14.7. 0:38:57A--20,192,6410 004 105USDNYQ19,66
NP I PoOENI- ------EURMIL20,76
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units14.7. 0:30:00A--38,312,793 587 559USDNYQ37,27
NP I PoOEnviTec Biogas13.7. 16:10:1418,7019,2018,803,011 164EURGER18,50
NP I PoOEOG Resources14.7. 0:30:00A--139,614,113 809 530USDNYQ134,10
NP I PoOEQT14.7. 0:38:39A--49,811,787 670 824USDNYQ48,85
NP I PoOEquinor ASA- ------NOKOSL329,50
NP I PoOEuropa Oil & Gas13.7. 17:30:000,020,020,020,224 443 544GBPLSE,02
NP I PoOExmar NV Ord Shs13.7. 17:08:2911,2011,5011,301,3538EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,16
NP I PoOFugro Br Rg13.7. 17:35:089,369,619,52-1,65457 562EURAEX9,52
NP I PoOGalp Energia13.7. 17:35:2419,5419,9219,861,481 022 791EURLIS19,57
NP I PoOGas Plus SpA- ------EURMIL5,80
NP I PoOGlobal Partners Units14.7. 0:30:00A--48,730,8367 611USDNYQ48,33
NP I PoOGolar LNG14.7. 0:18:37A--51,07-0,33733 606USDNSQ51,24
NP I PoOGreen Thumb Inds Rg13.7. 23:20:00A--7,627,17895 858USDPNK7,11
NP I PoOGulf Keystone Pt Rg13.7. 17:35:111,741,751,741,99733 134GBPLSE1,71
NP I PoOHalliburton14.7. 0:34:42A--35,252,388 211 818USDNYQ34,39
NP I PoOHarbour Ener Rg13.7. 17:35:192,242,242,242,754 302 687GBPLSE2,24
NP I PoOHargreaves Serv13.7. 17:35:108,048,088,060,5038 616GBPLSE8,06
NP I PoOHelix Energy Sol14.7. 0:30:00A--9,523,251 487 798USDNYQ9,22
NP I PoOHell Petrol13.7. 16:25:0211,8711,8811,874,21468 650EURATH11,39
NP I PoOHelmerich14.7. 0:30:00A--33,971,921 187 783USDNYQ33,33
NP I PoOHunting13.7. 17:35:284,514,524,512,50239 248GBPLSE4,40
NP I PoOChariot Oil13.7. 17:35:000,010,020,020,008 620 310GBPLSE,02
NP I PoOChevron14.7. 0:39:01A--182,643,297 673 203USDNYQ176,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR170,77
NP I PoOInpex Hldg Unsp ADR13.7. 23:20:00A--21,291,77113 527USDPNK20,92
NP I PoOIofina13.7. 17:35:000,570,570,57-3,06209 038GBPLSE,58
NP I PoOKinder Morgan14.7. 0:38:55A--32,310,377 533 473USDNYQ32,12
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum13.7. 18:00:007,287,337,30-1,08220 157SEKSTO7,38
NP I PoOMarathon14.7. 0:35:53A--297,984,632 143 797USDNYQ283,74
NP I PoOMaurel Prom13.7. 17:37:457,927,967,941,99204 549EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr14.7. 0:30:00A--3,170,635 381USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 23:20:00A--6,47-3,1441 400USDPNK6,68
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 0:30:00A--57,210,461 340 179USDNYQ56,95
NP I PoOMurphy Oil14.7. 0:30:00A--34,903,412 561 880USDNYQ33,75
NP I PoOMV Oil Units14.7. 0:32:03A--0,76-3,56501 308USDNYQ,79
NP I PoONeste Oil13.7. 17:00:0030,6330,6830,703,441 329 143EURHEL29,68
NP I PoONeste Oil Depository Receipt13.7. 23:20:00A--17,573,5480 716USDPNK16,97
NP I PoONewpark Resource14.7. 0:30:00A--14,33-0,14620 483USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt13.7. 23:20:00A--8,871,03765 389USDPNK8,78
NP I PoONorth Atlantic Energies13.7. 17:35:2556,0056,9056,507,1112 153EURPAR52,75
NP I PoONorth Europe Oil14.7. 0:30:00A--7,847,2566 071USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental14.7. 0:36:31A--55,063,6312 828 285USDNYQ52,89
NP I PoOOceaneering Intl14.7. 0:33:13A--43,812,66837 817USDNYQ42,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.7. 0:30:00A--8,471,68516 033USDNYQ8,33
NP I PoOOMV13.7. 13:26:56--1 475,500,0010CZKPSE-KOBOS1 475,50
NP I PoOOMV Depository Receipt13.7. 23:20:00A--17,621,9152 432USDPNK17,29
NP I PoOONICO13.7. 17:59:4512,0012,8012,900,785PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX10,06
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon13.7. 17:35:190,140,140,140,813 128 890GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,05
NP I PoOPatterson UTI14.7. 0:38:36A--9,793,095 829 699USDNSQ9,39
NP I PoOPermian Basin Units14.7. 0:30:00A--28,067,10111 905USDNYQ26,20
NP I PoOPetrel Resources13.7. 9:00:430,010,010,010,005 595GBPLSE,01
NP I PoOPetro Matad13.7. 16:54:430,010,010,01-0,941 388 502GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR23,70
NP I PoOPhillips 6614.7. 0:35:58A--199,505,273 089 223USDNYQ188,36
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN13.7. 9:02:54--793,600,003CZKPSE-KOBOS793,60
NP I PoOPrecision Dril Rg- ------CADTOR113,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.7. 0:30:00A--36,242,112 356 447USDNYQ35,49
NP I PoORegal Petroleum13.7. 17:01:420,130,130,130,791 060GBPLSE,13
NP I PoOReliance Indu Depository Receipt13.7. 17:35:2553,7058,8054,60-1,0951 250USDLIB55,20
NP I PoORepsol YPF- ------EURMCE23,12
NP I PoORepsol YPF Depository Receipt13.7. 23:20:00A--27,814,55102 662USDPNK26,60
NP I PoORex Stores14.7. 0:30:00A--47,661,19170 685USDNYQ47,10
NP I PoORl Dutch Shell Rg13.7. 13:20:32--840,000,0023CZKPSE-KOBOS840,00
NP I PoORockhopper Expl13.7. 17:35:010,710,710,710,57672 689GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 0:30:00A--5,782,301 236 623USDNYQ5,65
NP I PoOSabine Royalty Units14.7. 0:30:00A--73,641,1425 599USDNYQ72,81
NP I PoOSan Juan Basin Units14.7. 0:30:00A--2,67-1,84205 469USDNYQ2,72
NP I PoOSBM Offshore13.7. 17:35:2832,2032,5032,342,73462 036EURAEX31,48
NP I PoOSBO AG13.7. 17:50:0030,6530,8530,901,4817 435EURVIE30,45
NP I PoOSerica Energy13.7. 17:35:062,262,262,262,73792 705GBPLSE2,20
NP I PoOSchlumberger14.7. 0:33:23A--47,51-0,848 032 442USDNYQ47,76
NP I PoOSkotan13.7. 18:00:210,570,600,601,699 758PLNWSE,59
NP I PoOSM Energy14.7. 0:30:00A--29,897,484 254 396USDNYQ27,81
NP I PoOSoco Intl13.7. 17:35:220,270,270,277,17925 644GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.7. 17:35:270,610,610,610,83319 807GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 23:20:00A--34,480,476 010USDPNK34,32
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR83,82
NP I PoOSunda Ene Rg13.7. 17:17:540,010,010,010,002 090 940GBPLSE,01
NP I PoOTarga Resources14.7. 0:30:00A--279,402,211 087 277USDNYQ273,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,50
NP I PoOTetra Tech14.7. 0:35:49A--9,32-2,861 449 210USDNYQ9,45
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA13.7. 17:39:2770,2070,4770,422,982 410 780EURPAR68,38
NP I PoOTransocean14.7. 0:36:56A--5,383,2750 909 147USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil13.7. 17:35:010,140,140,148,997 973 790GBPLSE,12
NP I PoOValero Energy14.7. 0:38:16A--299,005,382 865 072USDNYQ280,69
NP I PoOVERBIO13.7. 17:38:0830,9631,0431,142,5061 602EURGER30,38
NP I PoOVOC Energy Units14.7. 0:30:00A--3,194,93133 778USDNYQ3,04
NP I PoOW&T Offshore14.7. 0:30:10A--3,585,345 052 905USDNYQ3,37
NP I PoOWilliams Cos14.7. 0:30:00A--74,46-0,758 561 825USDNYQ75,02
NP I PoOWoodside Petrole Rg- ------AUDASX29,05
NP I PoOWorld Fuel Svc14.7. 0:30:00A--35,951,78959 338USDNYQ35,32
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 497,2910.07.2026
Zdroj: BCPP