Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351238-0,88
KB9849860,20
PKN128,44128,48-0,43
Msft1,80
Nokia12,07512,0850,50
IBM5,04
Mercedes-Benz Group AG44,6644,675-1,26
PFE-1,44
24.06.2026 9:49:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 9:42:59
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,73 -0,97 -0,06 579 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,15
NP I PoOAker- ------NOKOSL1 174,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc24.6. 2:00:00--24,550,57282 006USDNSQ24,55
NP I PoOAltaGas- ------CADTOR53,85
NP I PoOAminex24.6. 9:33:560,030,030,03-0,1148 542GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,40
NP I PoOBogdanka24.6. 9:06:1420,9020,9521,101,441 640PLNWSE20,80
NP I PoOBorders and Sou24.6. 9:01:320,120,130,13-0,031 900GBPLSE,13
NP I PoOBP24.6. 9:43:374,934,934,93-1,141 018 155GBPLSE4,99
NP I PoOBP Preferred Stock23.6. 12:00:261,581,641,620,622 796GBPLSE1,61
NP I PoOBP Preferred Stock19.6. 13:27:361,411,491,44-0,4115 072GBPLSE1,45
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,042,1484 028GBPLSE,04
NP I PoOCameco- ------CADTOR154,68
NP I PoOCapri Ener RG24.6. 9:35:182,882,952,941,301 744GBPLSE2,90
NP I PoOCdn Natural Rsc- ------CADTOR58,21
NP I PoOCenovus Energy- ------CADTOR36,58
NP I PoOCMB.TECH NV24.6. 9:43:0914,1014,1214,101,7327 643EURBRU13,86
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy24.6. 9:17:222,052,082,081,661 400PLNWSE2,05
NP I PoOConocoPhillips24.6. 2:04:00--109,970,257 226 224USDNYQ109,97
NP I PoOCVR Energy24.6. 2:04:00--27,20-2,512 135 210USDNYQ27,20
NP I PoODaldrup & Soehne24.6. 9:03:4621,8022,2022,30-1,3326EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL315,60
NP I PoODevon Energy24.6. 2:04:00--43,390,7910 131 130USDNYQ43,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 2:04:00--19,960,962 848 084USDNYQ19,96
NP I PoODN Oljeselskap- ------NOKOSL17,29
NP I PoOEcora Royalties Plc24.6. 9:41:531,391,391,391,1621 132GBPLSE1,38
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 9:26:150,000,000,00-9,221 093 439GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,23
NP I PoOEnergy Transfer LP24.6. 2:04:00--19,221,759 270 044USDNYQ19,22
NP I PoOENI- ------EURMIL21,50
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units24.6. 2:04:00--37,131,952 752 546USDNYQ37,13
NP I PoOEnviTec Biogas23.6. 17:35:3519,2019,5519,100,001 849EURGER19,10
NP I PoOEOG Resources24.6. 2:04:00--134,901,564 738 333USDNYQ134,90
NP I PoOEQT24.6. 2:04:00--51,66-0,359 762 804USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL318,80
NP I PoOEuropa Oil & Gas24.6. 9:35:230,010,020,020,00175 382GBPLSE,02
NP I PoOExmar NV Ord Shs24.6. 9:35:5311,0511,1011,050,45494EURBRU11,00
NP I PoOExxon Mobil24.6. 2:04:00--139,730,9113 699 425USDNYQ139,73
NP I PoOFreehold Royalty- ------CADTOR16,45
NP I PoOFugro Br Rg24.6. 9:43:5510,4010,4210,42-0,9525 101EURAEX10,52
NP I PoOGalp Energia24.6. 9:43:3518,6218,6418,62-0,4029 067EURLIS18,70
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units24.6. 2:04:00--46,086,94215 615USDNYQ46,08
NP I PoOGolar LNG24.6. 2:00:00--51,210,91763 591USDNSQ51,21
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00--7,20-1,64511 461USDPNK7,20
NP I PoOGulf Keystone Pt Rg24.6. 9:10:591,751,761,770,456 803GBPLSE1,76
NP I PoOHalliburton24.6. 2:04:00--35,11-0,1713 682 027USDNYQ35,11
NP I PoOHarbour Ener Rg24.6. 9:44:012,352,362,36-0,51216 506GBPLSE2,37
NP I PoOHargreaves Serv24.6. 9:38:137,948,288,241,21303GBPLSE8,14
NP I PoOHelix Energy Sol24.6. 2:04:00--8,83-0,232 434 110USDNYQ8,83
NP I PoOHell Petrol24.6. 9:43:1710,7510,7610,761,518 280EURATH10,60
NP I PoOHelmerich24.6. 2:04:00--35,590,39886 568USDNYQ35,59
NP I PoOHunting24.6. 9:12:324,724,754,76-0,31560GBPLSE4,78
NP I PoOChariot Oil23.6. 14:29:370,020,020,02-7,131 229 005GBPLSE,02
NP I PoOChevron24.6. 2:04:00--175,980,536 555 263USDNYQ175,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR163,04
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00--21,300,14137 559USDPNK21,30
NP I PoOIofina24.6. 9:43:030,520,540,52-2,875 024GBPLSE,53
NP I PoOKinder Morgan24.6. 2:04:00--32,540,9011 621 328USDNYQ32,54
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.6. 9:44:047,477,517,47-1,7138 064SEKSTO7,60
NP I PoOMarathon24.6. 2:04:00--248,520,501 501 616USDNYQ248,52
NP I PoOMaurel Prom24.6. 9:42:417,988,007,99-1,7823 413EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr24.6. 2:04:00--3,252,524 760USDNYQ3,25
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00--6,11-2,4024 889USDPNK6,11
NP I PoOMOL-A Rg15.6. 10:57:58252,80259,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 2:04:00--57,681,371 074 543USDNYQ57,68
NP I PoOMurphy Oil24.6. 2:04:00--36,024,654 118 518USDNYQ36,02
NP I PoOMV Oil Units24.6. 2:04:00--1,504,1777 052USDNYQ1,50
NP I PoONeste Oil24.6. 8:47:1026,9326,9626,94-0,5549 841EURHEL27,09
NP I PoONeste Oil Depository Receipt23.6. 23:20:00--15,340,5785 622USDPNK15,34
NP I PoONewpark Resource24.6. 2:04:00--15,430,721 367 070USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL93,96
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00--9,56-5,39296 801USDPNK9,56
NP I PoONorth Atlantic Energies24.6. 9:44:0045,6245,8445,74-1,042 527EURPAR46,22
NP I PoONorth Europe Oil24.6. 2:04:00--7,384,9830 043USDNYQ7,38
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental24.6. 2:04:00--52,230,449 887 729USDNYQ52,23
NP I PoOOceaneering Intl24.6. 2:04:00--36,280,25693 425USDNYQ36,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.6. 2:04:00--7,900,00484 038USDNYQ7,90
NP I PoOOMV24.6. 9:02:301 340,501 353,501 354,500,4145CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt23.6. 23:20:00--16,160,1251 674USDPNK16,16
NP I PoOONICO23.6. 18:00:0713,0013,3013,300,004PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon24.6. 9:43:360,140,140,14-0,36111 508GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,25
NP I PoOPatterson UTI24.6. 2:00:00--10,07-1,274 646 859USDNSQ10,07
NP I PoOPermian Basin Units24.6. 2:04:00--25,561,1976 422USDNYQ25,56
NP I PoOPetrel Resources24.6. 9:11:220,010,010,0121,7051 655GBPLSE,01
NP I PoOPetro Matad24.6. 9:40:000,010,010,01-3,26992 844GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6624.6. 2:04:00--170,341,153 320 204USDNYQ170,34
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN23.6. 15:48:36723,80728,80724,100,000CZKPSE-KOBOS724,10
NP I PoOPrecision Dril Rg- ------CADTOR118,65
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources24.6. 2:04:00--36,72-0,163 527 515USDNYQ36,72
NP I PoORegal Petroleum24.6. 9:42:220,110,130,138,3370 000GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.6. 9:28:3255,6055,8055,600,72425USDLIB55,20
NP I PoORepsol YPF- ------EURMCE21,81
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00--24,900,08137 434USDPNK24,90
NP I PoORex Stores24.6. 2:04:00--43,27-1,59161 262USDNYQ43,27
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00895,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl24.6. 9:42:260,700,710,70-0,8714 295GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.6. 9:25:250,020,020,022,566 610GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 2:04:00--6,46-0,152 635 026USDNYQ6,46
NP I PoOSabine Royalty Units24.6. 2:04:00--73,021,0929 141USDNYQ73,02
NP I PoOSan Juan Basin Units24.6. 2:04:00--2,94-2,65288 256USDNYQ2,94
NP I PoOSBM Offshore24.6. 9:43:1732,7232,7632,72-0,3031 371EURAEX32,82
NP I PoOSBO AG24.6. 9:40:4730,1030,2530,20-1,474 084EURVIE30,65
NP I PoOSerica Energy24.6. 9:41:492,382,392,39-1,32279 710GBPLSE2,42
NP I PoOSchlumberger24.6. 2:04:00--47,79-0,3328 651 108USDNYQ47,79
NP I PoOSkotan23.6. 18:00:430,580,600,590,0010 065PLNWSE,59
NP I PoOSM Energy24.6. 2:04:00--27,41-0,542 998 763USDNYQ27,41
NP I PoOSoco Intl24.6. 9:30:280,260,260,261,18158 065GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 9:36:230,620,640,63-0,0710 323GBPLSE,64
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00--35,080,264 654USDPNK35,08
NP I PoOSubsea 7 SA- ------NOKOSL342,80
NP I PoOSuncor Energy- ------CADTOR80,28
NP I PoOSunda Ene Rg24.6. 9:39:390,010,020,01-7,79560 212GBPLSE,01
NP I PoOTarga Resources24.6. 2:04:00--268,721,591 068 311USDNYQ268,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,02
NP I PoOTetra Tech24.6. 2:04:00--10,13-2,031 042 339USDNYQ10,13
NP I PoOTGS Nopec Geo- ------NOKOSL139,30
NP I PoOTotal SA24.6. 9:43:3570,5970,6070,59-0,31158 881EURPAR70,81
NP I PoOTransocean24.6. 2:04:00--5,29-2,2223 147 694USDNYQ5,29
NP I PoOTrican Well Svc- ------CADTOR7,01
NP I PoOTullow Oil24.6. 9:37:260,120,120,12-1,13523 685GBPLSE,12
NP I PoOValero Energy24.6. 2:04:00--243,68-0,043 267 584USDNYQ243,68
NP I PoOVERBIO24.6. 9:43:5029,4629,5829,50-3,5316 002EURGER30,58
NP I PoOVOC Energy Units24.6. 2:04:00--2,710,3717 184USDNYQ2,71
NP I PoOW&T Offshore24.6. 2:04:00--3,330,603 052 554USDNYQ3,33
NP I PoOWilliams Cos24.6. 2:04:00--75,791,127 972 814USDNYQ75,79
NP I PoOWoodside Petrole Rg- ------AUDASX28,65
NP I PoOWorld Fuel Svc24.6. 2:04:00--31,940,821 133 355USDNYQ31,94
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 428,8523.06.2026
Zdroj: BCPP