Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,08
KB116511660,09
PKN91,491,41-0,28
Msft482,2482,50,31
Nokia5,255,254-1,02
IBM308,53090,32
Mercedes-Benz Group AG61,3461,361,54
PFE25,725,720,07
05.12.2025 14:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 14:13:07
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,21 -2,27 -0,12 5 469 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 13:20:48P23,7724,2523,950,6797USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 13:43:240,010,020,010,001 709 222GBPLSE,01
NP I PoOAnglo Pacific5.12. 13:59:551,071,081,080,19193 988GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 14:12:4618,7218,7418,74-3,40116 644PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 14:07:010,110,110,11-4,32996 662GBPLSE,12
NP I PoOBP5.12. 14:13:494,544,544,54-2,386 813 185GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:10:341,611,671,610,06125GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 14:12:17P27,3727,5027,370,111 847USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:05:301,901,941,90-0,945 119GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 14:13:309,339,369,35-0,6487 665EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 14:12:532,642,652,65-1,8574 033PLNWSE2,70
NP I PoOConocoPhillips5.12. 14:11:33P92,8492,9592,94-0,194 536USDNYQ93,12
NP I PoOCVR Energy5.12. 13:10:36P33,6734,4634,060,0010USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 14:05:0119,9020,2019,901,535 421EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 14:11:01P37,6137,6637,61-0,265 451USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 14:06:29P12,7112,8812,750,009 784USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 14:12:500,000,000,00-6,0986 170 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 14:14:00P16,7616,7816,78-0,123 700USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 14:14:00P32,5632,7532,670,181 825USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,951EURGER18,05
NP I PoOEOG Resources5.12. 12:08:55P111,05113,99111,84-0,291USDNYQ112,16
NP I PoOEQT5.12. 14:13:45P60,1560,5060,470,677 881USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 14:12:490,020,020,0219,7311 694 154GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 12:57:189,9410,009,94-1,00890EURBRU10,04
NP I PoOExxon Mobil5.12. 14:12:34P117,01117,20117,11-0,035 114USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 14:12:279,009,019,011,81118 883EURAEX8,85
NP I PoOGalp Energia5.12. 14:11:3517,6317,6417,64-0,37192 871EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P42,0146,5045,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 14:08:29P38,7539,1038,790,181 043USDNSQ38,72
NP I PoOGold Oil5.12. 13:25:540,000,000,0014,501 503 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 14:04:38P--6,81-0,58296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 2:00:00P11,8812,5011,900,00244 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 14:06:291,771,781,781,14257 649GBPLSE1,76
NP I PoOHalliburton5.12. 14:12:53P27,7627,9327,82-0,042 063USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 14:07:562,062,072,06-1,62905 705GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 14:10:30P7,517,637,732,932 611USDNYQ7,51
NP I PoOHell Petrol5.12. 14:13:468,408,418,400,72130 271EURATH8,34
NP I PoOHelmerich5.12. 13:20:25P29,7530,1529,92-0,50180USDNYQ30,07
NP I PoOHunting5.12. 14:07:003,973,973,970,2571 415GBPLSE3,96
NP I PoOChariot Oil5.12. 12:11:010,010,010,013,17342 260GBPLSE,01
NP I PoOChevron5.12. 14:12:47P152,05152,30152,260,009 642USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 14:10:440,220,240,248,55521 707GBPLSE,22
NP I PoOJohn Wood Group5.12. 14:09:430,240,240,24-2,527 377 568GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 14:11:10P27,6327,8227,68-0,593 615USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 14:10:106,206,206,200,00714 956SEKSTO6,20
NP I PoOMarathon5.12. 14:06:34P188,57192,15190,530,20389USDNYQ190,15
NP I PoOMaurel Prom5.12. 14:08:115,145,155,140,3980 812EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 13:00:22P4,614,954,650,003USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,60191,60184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 13:44:19P55,8055,8555,85-0,0569USDNYQ55,88
NP I PoOMurphy Oil5.12. 14:06:21P32,1232,8032,700,628USDNYQ32,50
NP I PoOMV Oil Units5.12. 13:34:43P1,341,391,382,99233USDNYQ1,34
NP I PoONeste Oil5.12. 13:17:2218,4518,4718,466,281 099 723EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 10:00:27P11,1220,7013,020,6215USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 14:12:2343,5243,8043,520,327 633EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P6,206,266,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 14:12:14P42,6442,7242,680,0214 049USDNYQ42,67
NP I PoOOceaneering Intl5.12. 14:11:18P27,2427,8027,751,87155USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P6,086,956,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 164,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 13:59:330,220,220,220,00799 363GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 14:08:53P6,436,586,581,5436 666USDNSQ6,48
NP I PoOPermian Basin Units5.12. 2:04:00P18,2518,8118,470,0036 915USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 13:20:500,010,010,012,152 576 275GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 14:07:08P138,30140,59138,30-0,8052USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09518,40523,40525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 13:38:57P39,8140,3939,40-0,71380USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 13:50:2468,4068,6068,400,1538 980USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 14:02:05P--18,950,001USDPNK18,95
NP I PoORex Stores5.12. 2:04:00P14,0356,1135,070,00278 998USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 13:49:520,830,830,830,00332 947GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 12:18:570,030,030,032,16857 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,745,995,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P75,0079,9878,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,605,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 14:13:4724,9424,9824,940,1677 841EURAEX24,90
NP I PoOSBO AG5.12. 13:58:3028,7528,9028,901,9440 770EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 14:07:561,751,751,74-1,36358 976GBPLSE1,77
NP I PoOSchlumberger5.12. 14:11:50P38,0038,1038,10-0,058 035USDNYQ38,12
NP I PoOSkotan5.12. 13:57:190,840,870,84-1,865 719PLNWSE,86
NP I PoOSM Energy5.12. 13:44:56P20,0720,4020,280,20877USDNYQ20,24
NP I PoOSoco Intl5.12. 12:42:350,200,200,20-0,42147 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 13:32:470,390,390,390,39362 258GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 13:09:10P179,14187,87180,020,00140USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 14:08:24P8,979,008,951,241 595USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 14:12:3856,7256,7356,73-0,79996 742EURPAR57,18
NP I PoOTransocean5.12. 14:12:20P4,414,424,42-0,2316 652USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 14:10:590,070,070,07-8,2513 050 568GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 14:06:08P174,75174,95174,950,00774USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 14:08:5618,7618,8518,79-1,3160 010EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 14:06:32P3,003,173,062,00117USDNYQ3,00
NP I PoOW&T Offshore5.12. 14:04:47P1,811,861,863,31747USDNYQ1,80
NP I PoOWilliams Cos5.12. 13:08:47P63,0463,6863,660,00255USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 13:11:11P23,1324,5923,11-3,83330USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 710,8704.12.2025
Zdroj: BCPP