Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB116611690,60
PKN91,7191,730,16
Msft479,66480,120,45
Nokia5,2885,2960,19
IBM302,53030,04
Mercedes-Benz Group AG60,0360,054,15
PFE25,6325,630,23
04.12.2025 14:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025 13:48:11
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,28 -0,53 -0,03 1 129 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P22,2224,2523,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 13:19:360,010,020,01-1,23481 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 13:50:211,081,081,081,3163 328GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 13:50:2919,6419,6619,66-1,3119 262PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 13:50:080,110,120,110,912 130 695GBPLSE,11
NP I PoOBP4.12. 13:57:034,614,624,62-0,523 680 460GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 13:45:21P27,2027,2727,250,3352USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 11:40:141,921,951,94-0,73103GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 13:53:209,519,559,52-0,73160 450EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 13:55:322,742,752,75-0,7246 045PLNWSE2,77
NP I PoOConocoPhillips4.12. 13:41:20P91,3091,9091,80-0,011 807USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 13:38:4419,4519,7019,402,1110 220EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 13:41:01P37,6637,8737,67-0,051 812USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 13:51:26P12,8613,0012,970,394USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 12:56:440,000,000,00-5,66142 722 556GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 13:45:44P16,7316,7416,750,241 963USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 13:34:36P32,1032,4632,130,00315USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 12:00:4617,8518,3018,15-0,824EURGER18,30
NP I PoOEOG Resources4.12. 13:34:12P110,85112,00111,570,05461USDNYQ111,51
NP I PoOEQT4.12. 13:55:45P61,6061,6661,630,759 716USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 13:05:420,020,020,020,56592 027GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:1610,0010,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 13:56:57P117,79117,98117,900,086 277USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 13:57:298,918,938,930,17140 819EURAEX8,91
NP I PoOGalp Energia4.12. 13:57:1917,7017,7117,700,40176 949EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P42,0145,0043,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 13:00:22P38,4038,6738,500,76426USDNSQ38,21
NP I PoOGold Oil4.12. 13:12:020,000,000,00-7,6712 020 420GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P11,0612,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 13:47:241,731,731,73-0,46165 937GBPLSE1,73
NP I PoOHalliburton4.12. 13:46:08P27,4527,4727,460,223 870USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 13:54:332,102,102,100,38252 574GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 13:32:42P7,237,307,300,00248USDNYQ7,30
NP I PoOHell Petrol4.12. 13:55:408,398,408,40-0,0657 252EURATH8,40
NP I PoOHelmerich4.12. 13:47:34P30,1630,5030,310,001 818USDNYQ30,31
NP I PoOHunting4.12. 13:41:493,923,933,921,42149 017GBPLSE3,86
NP I PoOChariot Oil4.12. 13:41:510,010,020,01-2,131 022 825GBPLSE,01
NP I PoOChevron4.12. 13:57:53P151,67151,82151,640,032 170USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 13:46:430,220,230,22-1,0831 334GBPLSE,22
NP I PoOJohn Wood Group4.12. 13:57:430,240,240,24-0,088 959 501GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 13:40:07P27,1527,2527,15-0,0775USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 13:56:586,086,126,125,98864 417SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00P187,00193,99189,430,002 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 13:55:005,045,045,040,4079 043EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,604,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,40190,40189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 2:04:00P54,7454,9954,820,001 146 299USDNYQ54,82
NP I PoOMurphy Oil4.12. 13:36:34P31,8133,4833,471,551USDNYQ32,96
NP I PoOMV Oil Units4.12. 13:43:42P1,071,141,14-0,87602USDNYQ1,15
NP I PoONeste Oil4.12. 13:00:4517,3217,3317,33-1,84338 993EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P11,0013,7412,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 13:52:2742,5042,7042,621,774 014EURPAR41,88
NP I PoONorth Europe Oil4.12. 13:00:10P6,106,266,140,003USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 13:56:34P42,5142,5642,550,2411 169USDNYQ42,45
NP I PoOOceaneering Intl4.12. 13:46:45P26,2427,8026,500,99179USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 13:47:43P6,626,876,781,0453USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 151,001 163,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 13:52:080,210,220,21-5,514 416 715GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 13:15:46P6,306,396,310,48342USDNSQ6,28
NP I PoOPermian Basin Units4.12. 2:04:00P18,0018,6918,150,00136 873USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 13:07:22P134,97140,99139,850,0013USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31519,90524,90522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 13:47:58P37,3039,9539,900,03718USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 13:36:4767,8067,9067,90-0,2930 833USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 2:04:00P34,1746,9033,500,00190 777USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 13:56:240,820,830,820,741 145 145GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 13:35:080,030,030,0316,253 469 753GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 12:01:01P5,705,745,770,351 174USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 13:53:45P75,0079,6979,160,004USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 12:52:37P5,655,825,841,21346USDNYQ5,77
NP I PoOSBM Offshore4.12. 13:54:0324,8824,9224,881,0649 844EURAEX24,62
NP I PoOSBO AG4.12. 13:54:5228,1028,2528,250,5316 224EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 13:55:571,741,741,743,20526 267GBPLSE1,69
NP I PoOSchlumberger4.12. 13:34:55P37,4037,7937,680,352 119USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 13:36:54P20,2120,3620,300,45800USDNYQ20,21
NP I PoOSoco Intl4.12. 13:43:340,200,200,20-2,97133 239GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:43:390,380,390,380,0063 681GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 13:53:36P174,01183,05176,200,2766USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 13:57:20P8,708,778,730,928 251USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 13:57:1857,0657,0757,070,05524 391EURPAR57,04
NP I PoOTransocean4.12. 13:50:44P4,474,484,470,45694USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 13:55:260,070,070,079,0013 138 491GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 12:56:22P177,00177,60176,88-0,10263USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 13:52:4518,6018,6618,65-0,8067 701EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 13:24:20P2,943,093,091,6411USDNYQ3,04
NP I PoOW&T Offshore4.12. 13:41:55P1,751,811,800,565 571USDNYQ1,79
NP I PoOWilliams Cos4.12. 13:42:28P61,5562,2761,800,4187USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 2:04:00P22,0024,9123,750,00523 828USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 692,0703.12.2025
Zdroj: BCPP