Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441346-0,22
KB101810191,39
PKN153,48153,5-1,53
Msft386,05386,161,19
Nokia8,5428,558-2,17
IBM207,772080,65
Mercedes-Benz Group AG44,2644,275-0,08
PFE24,724,71-1,22
24.07.2026 13:34:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 13:27:46
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,39 -1,62 -0,11 3 286 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 12:54:56P24,7425,4523,81-3,882USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 13:15:430,010,010,014,143 515 263GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 13:08:4421,7021,8521,70-1,8126 635PLNWSE22,10
NP I PoOBorders and Sou24.7. 12:13:110,120,130,12-0,4651 225GBPLSE,12
NP I PoOBP24.7. 13:29:325,465,465,46-1,835 743 272GBPLSE5,56
NP I PoOBP Preferred Stock23.7. 17:20:231,541,611,580,384 342GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-0,117 079GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 13:29:063,693,723,71-1,1836 650GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 13:29:1513,7413,8013,760,157 955EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 13:24:302,032,062,060,492 384PLNWSE2,05
NP I PoOConocoPhillips24.7. 13:29:04P119,53120,35119,57-0,5211 846USDNYQ120,20
NP I PoOCVR Energy24.7. 11:36:20P31,0036,7233,77-0,50337USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 13:17:3124,0024,4023,90-0,831 245EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 13:19:01P44,7845,1545,15-0,315 530USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 13:20:55P18,5018,6518,601,031 054USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 13:14:351,331,341,330,6021 879GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 12:54:300,000,000,004,7914 517 827GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 13:27:25P20,3920,4220,38-0,195 053USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 13:22:23P38,7239,2138,800,0045USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 13:17:3019,0019,4019,001,061 216EURGER19,05
NP I PoOEOG Resources24.7. 13:14:30P144,60146,57144,64-0,585 481USDNYQ145,49
NP I PoOEQT24.7. 13:19:05P53,1853,5053,38-0,021 437USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 13:28:560,020,020,026,52418 960GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 9:46:0511,3011,6011,600,87289EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 13:21:469,609,639,60-0,8842 894EURAEX9,69
NP I PoOGalp Energia24.7. 13:28:5320,3620,3820,37-2,81419 745EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 2:04:00P47,0050,0048,320,0048 904USDNYQ48,32
NP I PoOGolar LNG24.7. 2:00:00P49,5054,1749,830,001 805 830USDNSQ49,83
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00P--7,120,78293 875USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 13:29:071,771,771,77-1,2369 732GBPLSE1,79
NP I PoOHalliburton24.7. 13:29:42P32,6732,7532,730,0610 630USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 13:27:192,582,582,58-1,60888 158GBPLSE2,62
NP I PoOHargreaves Serv24.7. 12:51:207,708,208,06-0,256 323GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 13:00:05P9,659,959,912,16349USDNYQ9,70
NP I PoOHell Petrol24.7. 13:29:0812,6412,6612,640,80145 522EURATH12,54
NP I PoOHelmerich24.7. 13:01:50P34,0035,0135,00-0,20307USDNYQ35,07
NP I PoOHunting24.7. 13:29:524,684,694,68-1,6841 676GBPLSE4,76
NP I PoOChariot Oil24.7. 11:55:010,020,020,021,911 316 855GBPLSE,02
NP I PoOChevron24.7. 13:29:49P193,10193,72193,47-0,4925 125USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00P--22,631,8863 615USDPNK22,63
NP I PoOIofina24.7. 12:04:440,570,590,59-0,6417 958GBPLSE,58
NP I PoOKinder Morgan24.7. 13:29:59P32,7032,7332,71-0,18803USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 13:24:517,477,497,470,00537 623SEKSTO7,47
NP I PoOMarathon24.7. 13:23:42P308,00313,84311,49-0,251 333USDNYQ312,27
NP I PoOMaurel Prom24.7. 13:28:038,618,638,62-0,06110 068EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 2:04:00P2,833,102,950,005 312USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00P--6,930,6527 617USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26292,60299,60292,602,4570CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 13:10:48P56,7557,6557,560,0924USDNYQ57,51
NP I PoOMurphy Oil24.7. 13:00:00P39,0839,3539,39-0,038 778USDNYQ39,40
NP I PoOMV Oil Units24.7. 13:12:31P0,600,600,600,18101USDNYQ,60
NP I PoONeste Oil24.7. 12:34:4029,4829,5329,51-12,151 571 049EURHEL33,59
NP I PoONeste Oil Depository Receipt23.7. 23:20:00P--18,960,1830 232USDPNK18,96
NP I PoONewpark Resource24.7. 2:04:00P14,3514,6714,490,00731 292USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00P--9,212,56203 552USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 13:29:2867,7568,2568,10-4,023 059EURPAR70,95
NP I PoONorth Europe Oil24.7. 13:00:00P8,418,608,590,941USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 13:28:37P57,0057,3757,16-0,7640 450USDNYQ57,60
NP I PoOOceaneering Intl24.7. 13:00:10P46,0148,1648,020,00199USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 13:23:48P8,548,718,58-1,155 932USDNYQ8,68
NP I PoOOMV23.7. 13:43:491 528,001 541,001 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 23:20:00P--18,511,1517 648USDPNK18,51
NP I PoOONICO24.7. 11:02:239,0011,1011,10-12,605PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 13:25:060,130,130,133,282 147 680GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 13:00:14P10,3010,4910,350,101 753USDNSQ10,34
NP I PoOPermian Basin Units24.7. 2:04:00P27,9930,0029,250,0070 915USDNYQ29,25
NP I PoOPetrel Resources24.7. 13:18:450,010,010,0110,001 006 779GBPLSE,01
NP I PoOPetro Matad24.7. 13:06:440,010,010,012,001 256 040GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 13:26:23P205,00210,00207,520,26551USDNYQ206,98
NP I PoOPKN ORLEN24.7. 11:09:20856,30861,30862,70-0,61411CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 12:24:42P37,1039,9139,832,47125USDNYQ38,87
NP I PoORegal Petroleum23.7. 16:49:540,130,130,13-1,849 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 12:49:3252,5052,7052,601,5442 174USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00P--30,163,22158 277USDPNK30,16
NP I PoORex Stores24.7. 12:47:48P45,0047,0044,31-2,25101USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51910,00931,00931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 12:54:040,740,740,74-0,40406 331GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 11:33:54P5,666,955,85-0,17281USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 2:04:00P71,3175,0074,180,0048 515USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 2:04:00P2,402,782,530,00461 790USDNYQ2,53
NP I PoOSBM Offshore24.7. 13:28:5133,6433,6633,66-0,8260 468EURAEX33,94
NP I PoOSBO AG24.7. 12:44:3331,4031,5531,45-0,479 817EURVIE31,60
NP I PoOSerica Energy24.7. 13:29:272,602,612,611,30885 442GBPLSE2,57
NP I PoOSchlumberger24.7. 13:29:23P48,2148,8048,713,1637 796USDNYQ47,22
NP I PoOSkotan24.7. 13:25:240,540,550,53-5,0091 338PLNWSE,56
NP I PoOSM Energy24.7. 13:17:30P33,1833,7533,31-0,601 237USDNYQ33,51
NP I PoOSoco Intl24.7. 11:28:520,250,250,25-1,8876 282GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 12:52:260,660,670,670,45336 697GBPLSE,67
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00P--34,40-1,183 530USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 12:00:240,010,010,013,604 156 068GBPLSE,01
NP I PoOTarga Resources24.7. 13:23:04P285,00288,30290,051,57546USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 13:26:49P8,368,608,550,23638USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 13:29:3575,6375,6475,64-0,711 209 133EURPAR76,18
NP I PoOTransocean24.7. 13:29:05P5,315,335,320,0016 924USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 13:08:460,140,150,15-4,716 006 910GBPLSE,15
NP I PoOValero Energy24.7. 13:29:26P301,00304,98301,00-1,405 119USDNYQ305,26
NP I PoOVERBIO24.7. 13:29:4731,5231,5831,56-6,74116 913EURGER33,84
NP I PoOVOC Energy Units24.7. 13:23:49P3,333,453,410,59764USDNYQ3,39
NP I PoOW&T Offshore24.7. 13:29:00P3,753,763,75-2,5239 639USDNYQ3,85
NP I PoOWilliams Cos24.7. 2:04:00P75,2075,8475,250,004 801 183USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 13:15:18P39,0139,9539,388,571 826USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 639,1723.07.2026
Zdroj: BCPP