Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11801182-0,42
KB11541155-0,52
PKN130,98131,061,88
Msft-0,59
Nokia8,1628,1721,62
IBM-2,71
Mercedes-Benz Group AG53,2953,3-1,10
PFE-1,10
13.04.2026 9:56:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 9:50:06
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,70 1,58 0,10 1 615 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,10
NP I PoOAker- ------NOKOSL1 062,00
NP I PoOAker Kvaerner- ------NOKOSL14,78
NP I PoOAkita Drilling- ------CADTOR3,85
NP I PoOAlliance Rsc11.4. 2:00:00--26,28-0,87156 636USDNSQ26,28
NP I PoOAltaGas- ------CADTOR48,84
NP I PoOAminex13.4. 9:46:390,020,020,02-0,211 126 281GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,09
NP I PoOBogdanka13.4. 9:50:4229,9030,0030,004,90218 082PLNWSE28,60
NP I PoOBorders and Sou13.4. 9:37:030,090,100,09-0,6478 545GBPLSE,09
NP I PoOBP13.4. 9:51:545,835,835,831,533 162 847GBPLSE5,74
NP I PoOBP Preferred Stock10.4. 11:13:251,571,631,621,4710 123GBPLSE1,60
NP I PoOBP Preferred Stock13.4. 9:24:111,411,501,490,001 666GBPLSE1,46
NP I PoOCabot Oil11.4. 2:04:00--33,41-0,215 378 643USDNYQ33,41
NP I PoOCadogan Petrol10.4. 17:34:340,040,050,04-4,71121 848GBPLSE,04
NP I PoOCameco- ------CADTOR160,73
NP I PoOCapri Ener RG13.4. 9:42:303,293,323,300,9236 443GBPLSE3,27
NP I PoOCdn Natural Rsc- ------CADTOR64,16
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV13.4. 9:48:1110,5610,6010,54-0,5712 971EURBRU10,60
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy13.4. 9:46:442,522,592,52-1,5629 050PLNWSE2,56
NP I PoOConocoPhillips11.4. 2:04:00--122,55-0,7510 487 659USDNYQ122,55
NP I PoOCVR Energy11.4. 2:04:00--30,650,39807 156USDNYQ30,65
NP I PoODaldrup & Soehne10.4. 17:35:2425,0025,3025,100,001 360EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy11.4. 2:04:00--47,79-0,1910 332 151USDNYQ47,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.4. 2:04:00--17,46-1,912 815 502USDNYQ17,46
NP I PoODN Oljeselskap- ------NOKOSL18,90
NP I PoOEcora Royalties Plc13.4. 9:48:591,411,421,42-0,5638 451GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy13.4. 9:32:100,000,000,000,0024 211 550GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,17
NP I PoOEnergy Transfer LP11.4. 2:04:00--19,190,528 317 612USDNYQ19,19
NP I PoOENI- ------EURMIL23,95
NP I PoOEnterprise Prodt Units11.4. 2:04:00--37,35-0,454 145 087USDNYQ37,35
NP I PoOEnviTec Biogas13.4. 9:44:4423,9024,7025,00-2,341 495EURGER25,60
NP I PoOEOG Resources11.4. 2:04:00--136,19-0,293 092 106USDNYQ136,19
NP I PoOEQT11.4. 2:04:00--58,68-1,335 061 008USDNYQ58,68
NP I PoOEquinor ASA- ------NOKOSL367,70
NP I PoOEuropa Oil & Gas13.4. 9:48:200,020,020,029,032 395 521GBPLSE,02
NP I PoOExmar NV Ord Shs13.4. 9:00:1710,0510,1010,10-1,94250EURBRU10,30
NP I PoOExxon Mobil11.4. 2:04:00--152,51-1,6321 065 020USDNYQ152,51
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg13.4. 9:49:5710,9110,9310,92-1,0928 329EURAEX11,04
NP I PoOGalp Energia13.4. 9:51:5419,5619,5819,571,29233 597EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units11.4. 2:04:00--45,96-0,2614 658USDNYQ45,96
NP I PoOGolar LNG11.4. 2:00:00--53,28-0,211 201 458USDNSQ53,28
NP I PoOGold Oil13.4. 9:47:550,000,000,00-1,0188 570 732GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.4. 23:20:00--6,68-1,29134 352USDPNK6,68
NP I PoOGulf Keystone Pt Rg13.4. 9:49:521,971,981,981,6463 262GBPLSE1,95
NP I PoOHalliburton11.4. 2:04:00--37,59-0,2711 347 697USDNYQ37,59
NP I PoOHarbour Ener Rg13.4. 9:49:442,852,862,862,88706 079GBPLSE2,78
NP I PoOHargreaves Serv13.4. 9:46:397,768,087,92-0,505 076GBPLSE7,96
NP I PoOHelix Energy Sol11.4. 2:04:00--9,56-0,21876 297USDNYQ9,56
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,87
NP I PoOHelmerich11.4. 2:04:00--34,68-1,53580 721USDNYQ34,68
NP I PoOHunting13.4. 9:51:295,035,055,042,9638 149GBPLSE4,90
NP I PoOChariot Oil13.4. 9:51:570,020,020,024,8310 904 913GBPLSE,02
NP I PoOChevron11.4. 2:04:00--188,55-0,9511 151 394USDNYQ188,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR178,93
NP I PoOInpex Hldg Unsp ADR10.4. 23:20:00--26,11-2,0948 679USDPNK26,11
NP I PoOIofina13.4. 9:27:410,280,290,28-2,7627 623GBPLSE,29
NP I PoOKinder Morgan11.4. 2:04:00--32,68-0,8810 813 461USDNYQ32,68
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum13.4. 9:50:087,417,457,452,48198 499SEKSTO7,27
NP I PoOMarathon11.4. 2:04:00--222,62-0,402 216 711USDNYQ222,62
NP I PoOMaurel Prom13.4. 9:51:579,669,699,69-0,51211 125EURPAR9,74
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr11.4. 2:04:00--4,781,494 924USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt10.4. 23:20:00--6,38-0,3117 935USDPNK6,38
NP I PoOMOL-A Rg13.4. 9:03:21281,40288,40276,406,2360CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange11.4. 2:04:00--56,15-0,372 155 943USDNYQ56,15
NP I PoOMurphy Oil11.4. 2:04:00--38,792,591 850 435USDNYQ38,79
NP I PoOMV Oil Units11.4. 2:04:00--2,7412,30342 761USDNYQ2,74
NP I PoONeste Oil13.4. 8:56:3626,0326,0626,051,44220 328EURHEL25,68
NP I PoONeste Oil Depository Receipt10.4. 23:20:00--14,74-1,7373 195USDPNK14,74
NP I PoONewpark Resource11.4. 2:04:00--15,030,00544 853USDNYQ15,03
NP I PoONorsk Hydro ASA- ------NOKOSL108,80
NP I PoONorsk Hydro ASA Depository Receipt10.4. 23:20:00--11,400,3564 435USDPNK11,40
NP I PoONorth Atlantic Energies13.4. 9:51:4059,4559,8059,703,476 011EURPAR57,70
NP I PoONorth Europe Oil11.4. 2:04:00--8,731,5126 203USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoOObsidian Energy Rg- ------CADTOR12,56
NP I PoOOccidental11.4. 2:04:00--57,97-0,9610 476 678USDNYQ57,97
NP I PoOOceaneering Intl11.4. 2:04:00--36,20-0,69551 601USDNYQ36,20
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl11.4. 2:04:00--11,550,43517 842USDNYQ11,55
NP I PoOOMV13.4. 9:02:311 452,001 465,001 463,000,311CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt10.4. 23:20:00--17,37-2,7417 747USDPNK17,37
NP I PoOONICO10.4. 18:00:2515,5016,0016,000,0032PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX12,59
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon13.4. 9:48:400,120,120,123,321 914 513GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,70
NP I PoOPatterson UTI11.4. 2:00:00--10,05-0,899 089 288USDNSQ10,05
NP I PoOPermian Basin Units11.4. 2:04:00--21,01-1,27114 472USDNYQ21,01
NP I PoOPetrel Resources10.4. 15:22:490,010,010,016,6715 542GBPLSE,01
NP I PoOPetro Matad13.4. 9:46:390,010,010,010,751 697 430GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,55
NP I PoOPhillips 6611.4. 2:04:00--159,25-1,132 927 060USDNYQ159,25
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.4. 9:54:09749,70754,70754,902,00136CZKPSE-KOBOS740,10
NP I PoOPrecision Dril Rg- ------CADTOR127,81
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.4. 2:04:00--42,84-0,214 162 174USDNYQ42,84
NP I PoORegal Petroleum9.4. 10:07:540,130,150,13-5,713 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.4. 9:51:5556,4056,5056,50-2,757 472USDLIB58,10
NP I PoORepsol YPF- ------EURMCE21,60
NP I PoORepsol YPF Depository Receipt10.4. 23:20:00--25,31-4,13111 894USDPNK25,31
NP I PoORex Stores11.4. 2:04:00--44,21-0,16129 967USDNYQ44,21
NP I PoORl Dutch Shell Rg13.4. 9:00:17882,00979,00882,001,733CZKPSE-KOBOS867,00
NP I PoORockhopper Expl13.4. 9:48:580,860,870,862,01553 577GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.4. 9:44:040,020,020,020,84177 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.4. 2:04:00--6,62-0,451 235 863USDNYQ6,62
NP I PoOSabine Royalty Units11.4. 2:04:00--75,781,0541 242USDNYQ75,78
NP I PoOSan Juan Basin Units11.4. 2:04:00--4,54-0,22125 476USDNYQ4,54
NP I PoOSBM Offshore13.4. 9:51:2237,2037,2437,221,2552 224EURAEX36,76
NP I PoOSBO AG13.4. 9:37:4436,6036,9036,800,962 017EURVIE36,45
NP I PoOSerica Energy13.4. 9:51:332,782,802,794,10594 790GBPLSE2,68
NP I PoOSchlumberger11.4. 2:04:00--51,92-1,1813 219 888USDNYQ51,92
NP I PoOSkotan13.4. 9:40:050,580,600,602,7410 602PLNWSE,58
NP I PoOSM Energy11.4. 2:04:00--28,380,185 003 105USDNYQ28,38
NP I PoOSoco Intl13.4. 9:43:060,280,300,294,3341 513GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.4. 9:48:210,880,880,883,77315 344GBPLSE,85
NP I PoOSubsea 7 Depository Receipt10.4. 23:20:00--32,93-2,0524 866USDPNK32,93
NP I PoOSubsea 7 SA- ------NOKOSL311,40
NP I PoOSuncor Energy- ------CADTOR89,29
NP I PoOTarga Resources11.4. 2:04:00--243,09-0,681 215 690USDNYQ243,09
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,82
NP I PoOTetra Tech11.4. 2:04:00--8,46-2,532 107 745USDNYQ8,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,00
NP I PoOTotal SA13.4. 9:51:4979,4979,5079,501,13539 162EURPAR78,61
NP I PoOTransocean11.4. 2:04:00--6,52-0,6121 204 790USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR7,26
NP I PoOTullow Oil13.4. 9:51:170,130,130,133,025 372 234GBPLSE,13
NP I PoOValero Energy11.4. 2:04:00--238,821,582 896 884USDNYQ238,82
NP I PoOVERBIO13.4. 9:51:5739,8039,9639,766,8858 746EURGER37,20
NP I PoOVOC Energy Units11.4. 2:04:00--3,26-0,6171 243USDNYQ3,26
NP I PoOW&T Offshore11.4. 2:04:00--2,76-0,365 778 986USDNYQ2,76
NP I PoOWilliams Cos11.4. 2:04:00--72,74-0,115 313 485USDNYQ72,74
NP I PoOWoodside Petrole Rg- ------AUDASX33,28
NP I PoOWorld Fuel Svc11.4. 2:04:00--23,37-2,26446 933USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,5310.04.2026
Zdroj: BCPP