Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13741375-0,43
KB10151016-0,39
PKN152,3152,341,25
Msft527,75527,990,00
Nokia8,218,220,93
IBM240,29241,50,00
Mercedes-Benz Group AG41,1641,17-0,47
PFE29,929,940,00
21.10.2026 10:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.10.2026 10:25:33
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,37 1,60 0,12 2 622 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL1 188,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc21.10. 2:00:00P24,0040,7525,630,00241 303USDNSQ25,63
NP I PoOAltaGas- ------CADTOR55,80
NP I PoOAminex21.10. 10:07:200,020,020,021,44467 836GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,41
NP I PoOBogdanka21.10. 10:16:4925,4025,5525,400,004 998PLNWSE25,40
NP I PoOBorders and Sou21.10. 10:25:470,100,110,10-1,9042 904GBPLSE,11
NP I PoOBP21.10. 10:27:346,156,156,151,572 160 319GBPLSE6,06
NP I PoOBP Preferred Stock20.10. 10:10:441,511,571,51-2,986 000GBPLSE1,54
NP I PoOBP Preferred Stock20.10. 13:33:351,321,401,33-5,01189GBPLSE1,36
NP I PoOCadogan Petrol12.10. 10:12:280,040,050,040,005 000GBPLSE,04
NP I PoOCameco- ------CADTOR113,15
NP I PoOCapri Ener RG21.10. 9:44:074,284,314,290,006 329GBPLSE4,29
NP I PoOCdn Natural Rsc- ------CADTOR76,23
NP I PoOCenovus Energy- ------CADTOR46,65
NP I PoOCMB.TECH NV21.10. 10:20:3315,7215,7815,751,7411 485EURBRU15,48
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy21.10. 10:27:331,751,751,75-0,5151 625PLNWSE1,76
NP I PoOConocoPhillips21.10. 2:04:00P145,44146,89145,950,00464USDNYQ145,95
NP I PoOCVR Energy21.10. 2:04:00P57,0064,4561,870,00631 409USDNYQ61,87
NP I PoODaldrup & Soehne20.10. 17:35:2123,5023,9023,50-1,26989EURGER23,50
NP I PoODenison Mines Corp- ------CADTOR3,19
NP I PoODet Norske- ------NOKOSL377,20
NP I PoODevon Energy21.10. 2:04:00P49,5250,6350,380,00324USDNYQ50,38
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 2:04:00P23,2724,0023,350,004 395USDNYQ23,35
NP I PoODN Oljeselskap- ------NOKOSL23,24
NP I PoOEcora Royalties Plc21.10. 10:24:301,601,601,600,25131 970GBPLSE1,59
NP I PoOEGPI Firecreek20.10. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 9:56:580,000,000,001,286 131 056GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP20.10. 22:15:00P19,7120,8119,550,002USDNYQ19,55
NP I PoOENI- ------EURMIL25,95
NP I PoOEnsign Ergy Svcs- ------CADTOR4,22
NP I PoOEnterprise Prodt Units21.10. 2:04:00P35,3740,0036,980,001USDNYQ36,98
NP I PoOEnviTec Biogas21.10. 9:02:3717,0017,2017,00-0,872EURGER17,15
NP I PoOEOG Resources21.10. 2:04:00P154,00159,99157,910,00110USDNYQ157,91
NP I PoOEQT21.10. 2:04:00P52,6154,9654,820,00557USDNYQ54,82
NP I PoOEquinor ASA- ------NOKOSL427,30
NP I PoOEuropa Oil & Gas21.10. 9:32:030,020,020,02-4,71298 695GBPLSE,02
NP I PoOExmar NV Ord Shs20.10. 15:45:4011,2511,6011,25-3,431 553EURBRU11,25
NP I PoOFreehold Royalty- ------CADTOR17,70
NP I PoOFugro Br Rg21.10. 10:25:057,117,137,121,1433 984EURAEX7,04
NP I PoOGalp Energia21.10. 10:27:5222,5222,5322,520,9088 486EURLIS22,32
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units21.10. 2:04:00P20,0879,8150,200,0076 564USDNYQ50,20
NP I PoOGolar LNG21.10. 2:00:00P44,4245,3744,780,00156USDNSQ44,78
NP I PoOGreen Thumb Inds Rg20.10. 23:24:33P--6,211,31355 869USDPNK6,21
NP I PoOGulf Keystone Pt Rg21.10. 10:24:462,032,062,060,74226 601GBPLSE2,04
NP I PoOHalliburton21.10. 2:04:00P33,3134,1633,590,00711USDNYQ33,59
NP I PoOHarbour Ener Rg21.10. 10:27:482,992,992,991,15386 020GBPLSE2,95
NP I PoOHargreaves Serv21.10. 10:12:228,508,648,560,72238GBPLSE8,50
NP I PoOHarworth Group21.10. 10:02:091,871,911,890,619 246GBPLSE1,88
NP I PoOHell Petrol21.10. 10:25:0819,0719,0919,06-0,5730 306EURATH19,17
NP I PoOHelmerich21.10. 2:04:00P34,1648,4038,180,00816 371USDNYQ38,18
NP I PoOHornbeck Offshore Services Inc21.10. 2:04:00P5,136,786,660,001 980 147USDNYQ6,66
NP I PoOHunting21.10. 10:25:224,074,094,080,3736 359GBPLSE4,06
NP I PoOChariot Oil21.10. 10:07:020,030,030,03-0,97529 294GBPLSE,03
NP I PoOChevron21.10. 2:04:00P224,25226,00225,710,001 196USDNYQ225,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,46
NP I PoOImperial Oil Ltd- ------CADTOR190,15
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00P--24,071,0575 480USDPNK24,07
NP I PoOIofina21.10. 10:00:170,490,500,49-0,1014 425GBPLSE,50
NP I PoOKinder Morgan21.10. 2:04:00P32,3633,7433,570,00109USDNYQ33,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.10. 10:27:388,148,188,181,61160 425SEKSTO8,05
NP I PoOMarathon21.10. 2:04:00P468,61482,57475,040,00398USDNYQ475,04
NP I PoOMaurel Prom21.10. 10:25:238,148,158,141,3718 257EURPAR8,03
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr21.10. 2:04:00P0,782,201,950,00735USDNYQ1,95
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00P--7,57-1,3734 229USDPNK7,57
NP I PoOMOL-A Rg13.10. 15:55:17324,60331,60330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 2:04:00P56,4159,2058,390,003USDNYQ58,39
NP I PoOMurphy Oil21.10. 2:04:00P37,2544,0143,090,001 619 062USDNYQ43,09
NP I PoONeste Oil21.10. 9:30:3430,8830,9030,891,2893 918EURHEL30,50
NP I PoONeste Oil Depository Receipt20.10. 23:20:00P--17,33-3,1849 400USDPNK17,33
NP I PoONewpark Resource21.10. 2:04:00P4,3916,9610,910,00376 885USDNYQ10,91
NP I PoONorsk Hydro ASA- ------NOKOSL74,20
NP I PoONorsk Hydro ASA Depository Receipt20.10. 23:20:00P--7,88-1,25225 755USDPNK7,88
NP I PoONorth Atlantic Energies21.10. 10:26:3975,6076,2075,600,07104EURPAR75,55
NP I PoONorth Europe Oil21.10. 2:04:00P7,809,008,660,0018USDNYQ8,66
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental21.10. 2:04:00P62,7063,0962,920,005 372USDNYQ62,92
NP I PoOOceaneering Intl21.10. 2:04:00P20,0552,6044,070,0092USDNYQ44,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.10. 2:04:00P7,309,998,290,005USDNYQ8,29
NP I PoOOMV16.10. 9:00:211 791,001 804,001 779,000,000CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt20.10. 23:20:00P--20,78-0,6715 103USDPNK20,78
NP I PoOONICO20.10. 11:01:339,5010,009,95-0,5010PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX7,22
NP I PoOPantheon21.10. 10:25:340,110,110,110,91472 890GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR34,15
NP I PoOPatterson UTI21.10. 2:00:00P10,2311,9611,630,00567USDNSQ11,63
NP I PoOPermian Basin Units21.10. 2:04:00P14,0653,6133,920,0045 764USDNYQ33,92
NP I PoOPetrel Resources21.10. 9:00:230,010,010,017,0012 225GBPLSE,01
NP I PoOPetro Matad21.10. 10:18:120,010,010,01-1,72687 110GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,34
NP I PoOPeyto- ------CADTOR25,50
NP I PoOPhillips 6621.10. 2:04:00P290,53292,50291,030,0017USDNYQ291,03
NP I PoOPilgrim Petroleu14.10. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN20.10. 15:31:18846,70851,70844,500,000CZKPSE-KOBOS844,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources21.10. 2:04:00P38,2943,9643,630,003 088 402USDNYQ43,63
NP I PoORegal Petroleum20.10. 16:18:460,110,120,114,7612 987GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.10. 10:24:3251,2051,3051,200,2025 631USDLIB51,10
NP I PoORepsol YPF- ------EURMCE29,01
NP I PoORepsol YPF Depository Receipt20.10. 23:20:00P--32,96-1,1584 410USDPNK32,96
NP I PoORex Stores21.10. 2:04:00P16,3064,0840,530,00333 501USDNYQ40,53
NP I PoORl Dutch Shell Rg21.10. 9:32:32917,00982,00950,00-3,460CZKPSE-KOBOS984,00
NP I PoORockhopper Expl21.10. 10:22:480,560,570,570,36116 689GBPLSE,57
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,60
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 2:04:00P4,408,296,260,0062USDNYQ6,26
NP I PoOSabine Royalty Units21.10. 2:04:00P70,3079,5072,920,0014 019USDNYQ72,92
NP I PoOSan Juan Basin Units21.10. 2:04:00P2,844,753,470,00215 780USDNYQ3,47
NP I PoOSBM Offshore21.10. 10:26:4034,7034,7434,72-0,1739 852EURAEX34,78
NP I PoOSBO AG21.10. 10:23:2929,1529,3529,150,004 125EURVIE29,15
NP I PoOSerica Energy21.10. 10:26:152,702,712,711,39603 569GBPLSE2,67
NP I PoOSchlumberger21.10. 2:04:00P48,7650,6849,980,00187USDNYQ49,98
NP I PoOSkotan20.10. 16:47:590,840,880,872,84605PLNWSE,87
NP I PoOSM Energy21.10. 2:04:00P36,3039,9938,850,001 167USDNYQ38,85
NP I PoOSoco Intl21.10. 10:18:020,290,300,301,3711 255GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL72,40
NP I PoOSterling Energy21.10. 10:21:250,750,750,751,6259 033GBPLSE,74
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00P--35,19-1,3212 213USDPNK35,19
NP I PoOSubsea 7 SA- ------NOKOSL330,00
NP I PoOSuncor Energy- ------CADTOR110,11
NP I PoOSunda Ene Rg21.10. 10:17:200,010,020,02-0,40938 451GBPLSE,02
NP I PoOTarga Resources21.10. 2:04:00P261,64298,00292,650,000USDNYQ292,65
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,94
NP I PoOTetra Tech21.10. 2:04:00P5,305,455,360,002USDNYQ5,36
NP I PoOTGS Nopec Geo- ------NOKOSL137,60
NP I PoOTotal SA21.10. 10:27:2380,5580,5780,550,76315 278EURPAR79,94
NP I PoOTransocean21.10. 2:04:00P5,815,835,820,00622USDNYQ5,82
NP I PoOTrican Well Svc- ------CADTOR6,70
NP I PoOTullow Oil21.10. 10:04:270,120,120,122,87975 482GBPLSE,12
NP I PoOValero Energy21.10. 2:04:00P428,00439,95433,420,001 426USDNYQ433,42
NP I PoOVERBIO21.10. 10:25:2827,2827,5027,321,7138 142EURGER26,86
NP I PoOVOC Energy Units21.10. 2:04:00P3,023,503,400,0056 575USDNYQ3,40
NP I PoOW&T Offshore21.10. 2:04:00P3,683,953,950,00222USDNYQ3,95
NP I PoOWilliams Cos21.10. 2:04:00P68,1271,1170,330,00225USDNYQ70,33
NP I PoOWoodside Petrole Rg- ------AUDASX33,82
NP I PoOWorld Fuel Svc21.10. 2:04:00P22,7039,8535,940,00613 275USDNYQ35,94
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 733,0020.10.2026
Zdroj: BCPP