Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,65392,69-1,77
Nokia11,99512,015-4,22
IBM271,35271,490,99
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9525,96-0,15
16.06.2026 20:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 17:35:38
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,94 -0,97 -0,06 5 941 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc16.6. 20:38:1424,2724,3024,29-1,28130 210USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 17:29:540,030,030,030,25960 244GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 18:01:2321,0521,1521,00-0,2437 700PLNWSE21,05
NP I PoOBorders and Sou16.6. 17:35:250,140,140,140,721 118 970GBPLSE,14
NP I PoOBP16.6. 17:35:115,135,145,13-0,7018 332 287GBPLSE5,17
NP I PoOBP Preferred Stock16.6. 12:38:091,441,461,48-0,682 611GBPLSE1,45
NP I PoOBP Preferred Stock16.6. 9:11:051,591,611,63-1,812 000GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 17:35:143,153,173,160,64194 397GBPLSE3,14
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 17:35:2012,9013,5012,98-2,70126 613EURBRU13,34
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 18:01:232,122,132,12-3,7219 729PLNWSE2,20
NP I PoOConocoPhillips16.6. 20:38:57110,85110,87110,85-1,264 427 698USDNYQ112,26
NP I PoOCVR Energy16.6. 20:40:1128,4628,5328,49-1,35305 772USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 17:35:3220,0020,3020,3010,935 767EURGER18,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy16.6. 20:38:5742,9442,9542,94-1,355 810 805USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 20:40:5318,4418,4518,45-0,192 836 457USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 17:35:131,381,391,38-0,72206 921GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 17:25:510,000,000,0021,9567 176 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP16.6. 20:41:0718,8618,8718,86-0,266 609 227USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units16.6. 20:38:2736,2636,2736,27-0,643 272 007USDNYQ36,50
NP I PoOEnviTec Biogas16.6. 16:20:2219,7020,1019,850,25690EURGER19,80
NP I PoOEOG Resources16.6. 20:40:31131,70131,76131,73-0,191 909 036USDNYQ131,98
NP I PoOEQT16.6. 20:38:4951,4951,5051,501,475 301 387USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 17:26:260,010,010,01-3,661 249 683GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 15:16:3811,1511,7511,15-0,891 384EURBRU11,25
NP I PoOExxon Mobil16.6. 20:40:59141,21141,24141,230,2210 507 635USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 17:35:1011,0011,5511,08-5,70778 558EURAEX11,75
NP I PoOGalp Energia16.6. 17:35:1618,4018,5018,450,052 150 583EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units16.6. 20:32:2744,4744,6744,57-2,2999 641USDNYQ45,61
NP I PoOGolar LNG16.6. 20:39:2349,7949,8549,82-2,70714 615USDNSQ51,20
NP I PoOGreen Thumb Inds Rg16.6. 20:35:11--7,79-1,33456 247USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 17:35:111,701,701,70-1,85438 469GBPLSE1,73
NP I PoOHalliburton16.6. 20:40:5437,4437,4537,45-1,935 071 587USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 17:35:192,452,452,45-2,154 343 427GBPLSE2,51
NP I PoOHargreaves Serv16.6. 17:35:228,108,148,120,5026 243GBPLSE8,08
NP I PoOHelix Energy Sol16.6. 20:38:319,209,219,21-3,00921 212USDNYQ9,49
NP I PoOHell Petrol16.6. 16:25:0210,4010,4110,392,16256 425EURATH10,17
NP I PoOHelmerich16.6. 20:38:3736,2036,2536,22-2,11292 472USDNYQ37,00
NP I PoOHunting16.6. 17:35:004,854,864,860,31448 065GBPLSE4,84
NP I PoOChariot Oil16.6. 17:35:020,020,020,020,004 101 384GBPLSE,02
NP I PoOChevron16.6. 20:38:43179,76179,80179,77-0,353 741 068USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.6. 20:36:02--20,88-3,7368 219USDPNK21,69
NP I PoOIofina16.6. 17:29:210,510,510,523,50959 069GBPLSE,50
NP I PoOKinder Morgan16.6. 20:38:5331,6231,6331,630,544 740 315USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 18:00:008,168,208,17-2,16779 884SEKSTO8,35
NP I PoOMarathon16.6. 20:38:36251,46251,60251,450,241 465 586USDNYQ250,86
NP I PoOMaurel Prom16.6. 17:35:068,288,408,32-2,41262 412EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr16.6. 20:09:163,363,463,461,7612 855USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 20:38:22--6,394,0751 775USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 20:37:1856,0656,0856,070,72693 195USDNYQ55,67
NP I PoOMurphy Oil16.6. 20:38:4235,9035,9335,92-1,45750 718USDNYQ36,45
NP I PoOMV Oil Units16.6. 20:37:471,451,461,45-10,4998 180USDNYQ1,62
NP I PoONeste Oil16.6. 17:00:0027,0027,0326,820,751 518 329EURHEL26,62
NP I PoONeste Oil Depository Receipt16.6. 20:38:32--15,440,0045 707USDPNK15,44
NP I PoONewpark Resource16.6. 20:40:0215,0715,0815,082,10465 238USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt16.6. 20:38:48--10,870,65108 263USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 17:35:1647,3047,8047,72-2,895 035EURPAR49,14
NP I PoONorth Europe Oil16.6. 20:02:497,397,457,420,4214 093USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental16.6. 20:40:5253,7253,7353,72-1,366 763 475USDNYQ54,46
NP I PoOOceaneering Intl16.6. 20:38:0337,3837,4337,40-1,29265 077USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.6. 20:40:448,008,028,01-2,32343 198USDNYQ8,20
NP I PoOOMV16.6. 15:55:27--1 342,00-0,222 020CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 20:35:57--16,36-0,5221 264USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 17:35:250,160,160,162,034 197 069GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 20:40:5610,4710,4810,48-1,746 653 505USDNSQ10,66
NP I PoOPermian Basin Units16.6. 20:38:4325,9126,0025,98-5,0885 727USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 16:49:420,010,010,015,236 021 331GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6616.6. 20:40:40172,08172,18172,14-0,65703 506USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 15:11:22--794,90-0,251 028CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources16.6. 20:40:5737,9237,9337,931,241 683 574USDNYQ37,46
NP I PoORegal Petroleum16.6. 17:35:210,110,110,11-1,86102 552GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.6. 17:35:1048,5060,0056,001,2728 053USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,66
NP I PoORepsol YPF Depository Receipt16.6. 20:10:56--25,21-0,0252 128USDPNK25,21
NP I PoORex Stores16.6. 20:35:2043,2643,4543,340,8649 044USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33--856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 17:35:240,690,690,69-4,682 334 282GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.6. 20:40:466,696,706,69-2,90977 764USDNYQ6,89
NP I PoOSabine Royalty Units16.6. 20:40:0171,1171,4771,29-0,6526 471USDNYQ71,76
NP I PoOSan Juan Basin Units16.6. 20:37:323,233,253,241,25114 521USDNYQ3,20
NP I PoOSBM Offshore16.6. 17:35:0932,3033,0032,62-0,18323 350EURAEX32,68
NP I PoOSBO AG16.6. 17:50:0033,5033,8033,65-2,0441 427EURVIE34,35
NP I PoOSerica Energy16.6. 17:35:012,462,462,46-3,682 670 834GBPLSE2,55
NP I PoOSchlumberger16.6. 20:40:5553,3653,3853,37-0,639 386 663USDNYQ53,71
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,60
NP I PoOSM Energy16.6. 20:40:4828,2728,2828,28-0,682 593 138USDNYQ28,47
NP I PoOSoco Intl16.6. 17:35:210,280,280,280,36186 438GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 17:35:070,620,620,62-2,20482 585GBPLSE,64
NP I PoOSubsea 7 Depository Receipt16.6. 20:40:23--35,98-2,496 089USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 17:30:480,030,030,0368,939 091 419GBPLSE,02
NP I PoOTarga Resources16.6. 20:38:40260,07260,33260,20-0,81561 873USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,36
NP I PoOTetra Tech16.6. 20:38:0710,2710,2810,281,13735 044USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 17:35:1072,8073,0573,050,074 172 430EURPAR73,00
NP I PoOTransocean16.6. 20:41:075,615,625,62-3,7721 286 898USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 17:35:290,130,130,13-2,869 096 100GBPLSE,13
NP I PoOValero Energy16.6. 20:38:19245,18245,38245,29-0,761 553 919USDNYQ247,16
NP I PoOVERBIO16.6. 17:35:2431,4431,5231,081,90241 391EURGER30,50
NP I PoOVOC Energy Units16.6. 20:37:002,782,792,780,3675 595USDNYQ2,77
NP I PoOW&T Offshore16.6. 20:41:063,213,223,22-5,163 758 937USDNYQ3,39
NP I PoOWilliams Cos16.6. 20:40:4371,5271,5471,510,032 703 537USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc16.6. 20:40:4131,3531,3931,370,32380 843USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 430,6215.06.2026
Zdroj: BCPP