Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN148,26148,460,65
Msft4,93
Nokia8,0848,1021,48
IBM1,19
Mercedes-Benz Group AG47,8247,832,61
PFE0,08
04.08.2026 0:38:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 17:35:44
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,43 -0,23 -0,02 11 487 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,00
NP I PoOAker- ------NOKOSL1 274,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc4.8. 0:34:49A--26,120,66363 603USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,78
NP I PoOAminex3.8. 15:55:190,010,010,01-1,851 665 683GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,53
NP I PoOBogdanka3.8. 18:01:1621,0021,1521,00-0,4731 413PLNWSE21,10
NP I PoOBorders and Sou3.8. 17:35:150,100,110,11-5,41371 460GBPLSE,11
NP I PoOBP3.8. 17:35:055,525,525,52-0,0734 762 767GBPLSE5,53
NP I PoOBP Preferred Stock3.8. 17:00:531,411,431,44-2,2134 164GBPLSE1,47
NP I PoOBP Preferred Stock3.8. 16:23:151,571,591,58-1,194 475GBPLSE1,58
NP I PoOCadogan Petrol31.7. 14:40:030,040,040,040,0019 991GBPLSE,04
NP I PoOCameco- ------CADTOR120,98
NP I PoOCapri Ener RG3.8. 17:35:113,693,713,701,0927 004GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR66,78
NP I PoOCenovus Energy- ------CADTOR42,27
NP I PoOCMB.TECH NV3.8. 17:35:1814,0414,2014,06-0,14109 778EURBRU14,08
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy3.8. 18:01:161,951,991,990,8141 470PLNWSE1,97
NP I PoOConocoPhillips4.8. 0:30:40A--119,00-1,106 554 330USDNYQ120,48
NP I PoOCVR Energy4.8. 0:30:00A--32,89-7,661 333 138USDNYQ35,62
NP I PoODaldrup & Soehne3.8. 17:38:0221,6022,0021,60-6,902 725EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR3,95
NP I PoODet Norske- ------NOKOSL334,50
NP I PoODevon Energy4.8. 0:37:38A--44,64-1,248 657 819USDNYQ45,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 0:30:00A--18,53-0,222 577 757USDNYQ18,57
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc3.8. 17:35:241,351,361,35-2,17372 709GBPLSE1,38
NP I PoOEGPI Firecreek3.8. 23:20:00A--0,000,00423 947USDPNK,00
NP I PoOEmpyrean Energy3.8. 15:52:550,000,000,006,6751 247 382GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,28
NP I PoOEnergy Transfer LP4.8. 0:38:53A--20,36-0,3910 865 050USDNYQ20,36
NP I PoOENI- ------EURMIL23,98
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units4.8. 0:30:00A--37,87-0,472 840 373USDNYQ38,05
NP I PoOEnviTec Biogas3.8. 17:35:4018,1518,2018,15-2,941 160EURGER18,70
NP I PoOEOG Resources4.8. 0:30:00A--145,68-2,022 775 811USDNYQ148,69
NP I PoOEQT4.8. 0:38:08A--53,670,515 073 559USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL386,40
NP I PoOEuropa Oil & Gas3.8. 17:35:060,020,020,027,555 701 813GBPLSE,02
NP I PoOExmar NV Ord Shs3.8. 16:56:5111,0011,5011,500,882 044EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,12
NP I PoOFugro Br Rg3.8. 17:35:098,798,888,813,531 214 021EURAEX8,51
NP I PoOGalp Energia3.8. 17:35:0219,3019,7519,750,301 489 807EURLIS19,69
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units4.8. 0:30:00A--49,750,57110 580USDNYQ49,47
NP I PoOGolar LNG4.8. 0:00:14A--49,870,02788 487USDNSQ49,15
NP I PoOGreen Thumb Inds Rg3.8. 23:20:00A--7,130,35177 792USDPNK7,10
NP I PoOGulf Keystone Pt Rg3.8. 17:35:261,721,721,720,70300 406GBPLSE1,71
NP I PoOHalliburton4.8. 0:31:50A--31,75-1,1210 270 774USDNYQ32,25
NP I PoOHarbour Ener Rg3.8. 17:35:222,402,402,400,172 388 828GBPLSE2,39
NP I PoOHargreaves Serv3.8. 17:35:018,048,088,061,2662 202GBPLSE7,96
NP I PoOHelix Energy Sol4.8. 0:32:58A--9,26-2,631 457 979USDNYQ9,51
NP I PoOHell Petrol3.8. 16:25:0012,9012,9112,90-0,77175 921EURATH13,00
NP I PoOHelmerich4.8. 0:30:00A--34,16-1,191 033 946USDNYQ34,57
NP I PoOHunting3.8. 17:35:284,474,484,480,90209 853GBPLSE4,44
NP I PoOChariot Oil3.8. 17:35:270,020,020,02-1,9433 265 840GBPLSE,02
NP I PoOChevron4.8. 0:38:44A--193,27-1,859 541 688USDNYQ196,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR181,75
NP I PoOInpex Hldg Unsp ADR3.8. 23:20:00A--22,15-3,5646 069USDPNK22,97
NP I PoOIofina3.8. 16:07:190,550,550,55-0,68122 766GBPLSE,57
NP I PoOKinder Morgan4.8. 0:37:50A--31,42-2,429 056 091USDNYQ32,18
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum3.8. 18:00:007,287,317,270,55779 011SEKSTO7,23
NP I PoOMarathon4.8. 0:36:31A--308,03-2,982 103 563USDNYQ316,47
NP I PoOMaurel Prom3.8. 17:35:038,018,098,09-0,43205 582EURPAR8,12
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr4.8. 0:30:00A--2,87-1,033 534USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt3.8. 23:20:00A--7,26-0,2717 936USDPNK7,28
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 0:37:09A--58,600,791 601 382USDNYQ58,45
NP I PoOMurphy Oil4.8. 0:34:56A--38,94-2,541 792 374USDNYQ39,74
NP I PoONeste Oil3.8. 17:00:0029,9029,9230,03-1,731 247 976EURHEL30,56
NP I PoONeste Oil Depository Receipt3.8. 23:20:00A--17,17-2,9935 717USDPNK17,70
NP I PoONewpark Resource4.8. 0:33:27A--13,185,761 147 994USDNYQ12,49
NP I PoONorsk Hydro ASA- ------NOKOSL86,66
NP I PoONorsk Hydro ASA Depository Receipt3.8. 23:20:00A--9,200,0097 147USDPNK9,20
NP I PoONorth Atlantic Energies3.8. 17:35:0167,0069,0067,301,134 163EURPAR66,55
NP I PoONorth Europe Oil4.8. 0:30:00A--9,10-4,31105 526USDNYQ9,51
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR15,05
NP I PoOOccidental4.8. 0:35:50A--55,65-2,808 660 105USDNYQ57,07
NP I PoOOceaneering Intl4.8. 0:30:00A--48,72-0,12702 726USDNYQ48,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.8. 0:30:00A--8,241,60868 947USDNYQ8,11
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt3.8. 23:20:00A--18,430,4439 105USDPNK18,35
NP I PoOONICO3.8. 18:00:4012,5013,4013,400,002PLNWSE13,40
NP I PoOPaladin Rsc- ------AUDASX9,42
NP I PoOPantheon3.8. 17:35:230,120,120,12-1,811 359 923GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,59
NP I PoOPatterson UTI4.8. 0:16:52A--10,13-2,009 028 891USDNSQ10,48
NP I PoOPermian Basin Units4.8. 0:30:00A--30,332,43202 074USDNYQ29,61
NP I PoOPetrel Resources31.7. 13:31:520,010,010,010,00172 000GBPLSE,01
NP I PoOPetro Matad3.8. 16:37:330,010,010,01-3,324 318 879GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,73
NP I PoOPhillips 664.8. 0:37:58A--207,40-2,591 990 755USDNYQ211,68
NP I PoOPKN ORLEN3.8. 14:18:09--824,300,00354CZKPSE-KOBOS824,30
NP I PoOPrecision Dril Rg- ------CADTOR109,00
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.8. 0:30:00A--40,360,552 927 624USDNYQ40,14
NP I PoORegal Petroleum3.8. 16:43:480,130,130,13-0,1218 728GBPLSE,13
NP I PoOReliance Indu Depository Receipt3.8. 17:35:1151,5079,5055,200,9179 190USDLIB54,70
NP I PoORepsol YPF- ------EURMCE26,38
NP I PoORepsol YPF Depository Receipt3.8. 23:20:00A--29,82-2,5273 009USDPNK30,59
NP I PoORex Stores4.8. 0:30:00A--43,140,23190 631USDNYQ43,04
NP I PoORl Dutch Shell Rg3.8. 13:23:51--934,500,0016CZKPSE-KOBOS934,50
NP I PoORockhopper Expl3.8. 17:35:100,740,740,741,10755 177GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.8. 0:30:00A--5,762,671 624 033USDNYQ5,61
NP I PoOSabine Royalty Units4.8. 0:30:00A--72,89-0,1861 999USDNYQ73,02
NP I PoOSan Juan Basin Units4.8. 0:30:00A--2,42-3,59228 096USDNYQ2,51
NP I PoOSBM Offshore3.8. 17:35:0631,6032,5031,98-1,11425 008EURAEX32,34
NP I PoOSBO AG3.8. 17:50:0029,5529,8529,600,8530 004EURVIE29,35
NP I PoOSerica Energy3.8. 17:35:102,322,332,32-1,191 029 323GBPLSE2,35
NP I PoOSchlumberger4.8. 0:37:51A--49,01-0,5612 999 564USDNYQ49,59
NP I PoOSkotan3.8. 18:01:160,520,530,532,694 153PLNWSE,52
NP I PoOSM Energy4.8. 0:32:19A--31,93-1,812 967 839USDNYQ32,52
NP I PoOSoco Intl3.8. 17:35:140,310,320,320,00737 385GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.8. 17:35:080,620,620,62-0,64263 984GBPLSE,63
NP I PoOSubsea 7 Depository Receipt3.8. 23:20:00A--34,223,6710 668USDPNK33,01
NP I PoOSubsea 7 SA- ------NOKOSL318,40
NP I PoOSuncor Energy- ------CADTOR94,14
NP I PoOSunda Ene Rg3.8. 16:48:250,020,020,02-4,69392 306GBPLSE,02
NP I PoOTarga Resources4.8. 0:30:00A--264,60-2,13797 625USDNYQ270,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,28
NP I PoOTetra Tech4.8. 0:30:00A--7,801,301 754 518USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,40
NP I PoOTotal SA3.8. 17:36:4176,2776,4876,430,013 525 963EURPAR76,42
NP I PoOTransocean4.8. 0:30:00A--5,15-3,2028 458 390USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil3.8. 17:35:090,150,150,15-2,758 125 219GBPLSE,15
NP I PoOValero Energy4.8. 0:38:36A--307,63-1,713 301 858USDNYQ312,90
NP I PoOVERBIO3.8. 17:35:0827,2627,3227,40-4,46141 263EURGER28,68
NP I PoOVOC Energy Units4.8. 0:30:00A--2,990,34116 409USDNYQ2,98
NP I PoOW&T Offshore4.8. 0:30:00A--3,51-2,235 426 420USDNYQ3,59
NP I PoOWilliams Cos4.8. 0:38:48A--71,01-1,557 505 232USDNYQ71,54
NP I PoOWoodside Petrole Rg- ------AUDASX32,95
NP I PoOWorld Fuel Svc4.8. 0:30:00A--39,06-2,011 025 127USDNYQ39,86
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 868,0531.07.2026
Zdroj: BCPP