Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft515,66515,69-0,40
Nokia6,1026,2744,34
IBM304,98305,04-0,78
Mercedes-Benz Group AG57,2257,241,96
PFE24,724,710,22
03.11.2025 21:45:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 17:35:55
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,10 1,11 0,06 4 109 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 21:45:2924,9725,0825,032,27294 400USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,950,950,95-1,25298 699GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 18:00:1421,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 17:22:270,110,110,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,474,474,471,1518 133 977GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 12:33:051,501,521,541,053 227GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,641,661,641,424 900GBPLSE1,62
NP I PoOCabot Oil3.11. 21:45:5324,3224,3324,332,8110 422 235USDNYQ23,66
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 17:35:212,012,022,010,5018 758GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 18:00:142,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 21:45:5388,5288,5388,53-0,383 803 535USDNYQ88,86
NP I PoOCVR Energy3.11. 21:45:5336,6236,6636,662,951 014 723USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 21:45:5332,7832,7932,790,915 048 182USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 21:45:5312,9913,0013,00-2,151 483 900USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 21:45:5716,8016,8116,81-0,1511 900 992USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 21:45:5030,5230,5330,53-0,864 164 089USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,50
NP I PoOEOG Resources3.11. 21:45:55105,53105,55105,54-0,282 566 072USDNYQ105,84
NP I PoOEQT3.11. 21:45:3355,7555,7755,764,074 562 682USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,68
NP I PoOExxon Mobil3.11. 21:45:47114,21114,22114,22-0,137 659 097USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,86
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 21:43:0344,8145,1544,98-0,5128 453USDNYQ45,21
NP I PoOGolar LNG3.11. 21:45:5241,1941,2441,220,41712 230USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 21:45:26--6,97-1,16148 832USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 21:28:057,978,007,972,0644 836USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,811,811,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton3.11. 21:45:5327,2227,2327,231,436 442 210USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 17:35:002,332,332,333,563 201 197GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 21:45:456,876,886,882,31888 362USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 21:45:3827,0527,0727,073,08992 430USDNYQ26,26
NP I PoOHunting3.11. 17:35:123,583,593,594,98422 919GBPLSE3,42
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron3.11. 21:45:49153,92153,94153,93-2,405 695 784USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 21:39:35--18,480,7114 984USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,230,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 21:45:3526,0626,0726,07-0,4611 744 267USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 18:00:004,694,734,687,04526 441SEKSTO4,37
NP I PoOMarathon3.11. 21:45:43195,21195,28195,240,17865 079USDNYQ194,91
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 21:16:554,604,834,68-1,938 111USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 21:45:16--4,43-2,9566 085USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 21:46:0050,8750,8950,900,282 291 414USDNYQ50,76
NP I PoOMurphy Oil3.11. 21:45:5227,6127,6227,62-2,421 723 710USDNYQ28,30
NP I PoOMV Oil Units3.11. 21:45:394,754,794,781,76103 918USDNYQ4,70
NP I PoONeste Oil3.11. 17:00:0017,7017,7117,80-0,861 650 048EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 21:39:35--10,19-1,5024 593USDPNK10,34
NP I PoONewpark Resource3.11. 21:45:5512,7312,7512,733,501 505 827USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 21:23:39--6,79-0,4431 371USDPNK6,82
NP I PoONorth Europe Oil3.11. 21:45:066,116,196,16-2,71173 380USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 21:45:5140,9140,9240,92-0,695 383 333USDNYQ41,20
NP I PoOOceaneering Intl3.11. 21:45:5324,1224,1424,113,52632 682USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 21:44:196,416,426,427,45684 629USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 21:37:54--13,951,377 890USDPNK13,76
NP I PoOONICO3.11. 17:59:3612,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,270,27-3,764 697 216GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 21:45:516,396,406,391,995 813 926USDNSQ6,27
NP I PoOPermian Basin Units3.11. 21:44:1618,6518,7618,711,3367 146USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 21:45:56137,98138,04138,001,371 494 416USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 21:45:5737,0237,0337,034,151 761 314USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:50:300,170,170,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1465,0074,7066,500,30112 641USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 21:41:45--18,340,11152 453USDPNK18,32
NP I PoORex Stores3.11. 21:44:5732,1632,3032,290,80111 143USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,810,810,81-1,461 297 169GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 21:45:475,375,385,383,371 043 549USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 21:44:2972,7573,0572,801,2030 804USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 21:44:295,795,825,790,87215 384USDNYQ5,74
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,40
NP I PoOSBO AG3.11. 17:50:0029,2529,3529,301,9130 475EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:192,192,202,190,921 678 294GBPLSE2,17
NP I PoOSchlumberger3.11. 21:45:5437,0437,0537,052,7314 616 185USDNYQ36,06
NP I PoOSkotan3.11. 18:00:140,860,890,891,5929 046PLNWSE,88
NP I PoOSM Energy3.11. 21:46:0019,2819,2919,29-7,686 686 501USDNYQ20,89
NP I PoOSoco Intl3.11. 17:40:330,220,220,227,77174 352GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,480,480,485,73668 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 17:39:01--18,16-0,664 782USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 21:45:39155,91155,98155,931,231 386 274USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 21:45:537,107,117,110,641 717 706USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,95
NP I PoOTransocean3.11. 21:45:533,933,943,942,4950 122 963USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 17:35:210,100,100,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 21:45:53171,27171,37171,371,071 002 492USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 21:34:102,922,932,93-1,1887 693USDNYQ2,96
NP I PoOW&T Offshore3.11. 21:45:562,052,062,06-2,14720 425USDNYQ2,10
NP I PoOWilliams Cos3.11. 21:45:5559,1459,1559,152,207 146 926USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 21:45:2526,0726,0826,070,85371 025USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 717,2531.10.2025
Zdroj: BCPP