Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,38414,44-0,99
Nokia13,8713,8955,34
IBM249,88249,94-1,60
Mercedes-Benz Group AG50,9250,920,32
PFE25,7125,72-0,71
26.05.2026 20:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 17:35:35
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,12 -2,46 -0,15 34 496 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,93
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,48
NP I PoOAlliance Rsc26.5. 20:06:4525,0325,0725,070,76170 054USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex26.5. 17:29:470,020,020,021,621 358 686GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,75
NP I PoOBogdanka26.5. 18:01:2021,9022,0022,001,62203 118PLNWSE21,65
NP I PoOBorders and Sou26.5. 17:35:150,110,110,11-1,75368 537GBPLSE,11
NP I PoOBP26.5. 17:35:205,295,295,29-4,0373 027 057GBPLSE5,51
NP I PoOBP Preferred Stock26.5. 15:42:451,441,461,482,925 548GBPLSE1,45
NP I PoOBP Preferred Stock26.5. 11:37:501,591,611,630,001 220GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,040,040,0031 731GBPLSE,04
NP I PoOCameco- ------CADTOR147,77
NP I PoOCapri Ener RG26.5. 17:35:133,323,343,333,10345 917GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR64,80
NP I PoOCenovus Energy- ------CADTOR39,78
NP I PoOCMB.TECH NV26.5. 17:35:2414,1014,4814,30-2,05206 860EURBRU14,60
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 18:01:211,971,981,97-0,3012 387PLNWSE1,97
NP I PoOConocoPhillips26.5. 20:06:46116,96116,99116,97-2,903 859 448USDNYQ120,46
NP I PoOCVR Energy26.5. 20:06:5832,2532,2932,30-0,46172 093USDNYQ32,45
NP I PoODaldrup & Soehne26.5. 17:17:4324,0024,3024,30-1,224 434EURGER24,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,55
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy26.5. 20:06:5445,5745,5845,57-3,496 000 150USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.5. 20:06:3317,2117,2217,22-0,951 076 824USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEcora Royalties Plc26.5. 17:35:021,371,381,37-1,29465 915GBPLSE1,39
NP I PoOEGPI Firecreek26.5. 15:59:38--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.5. 17:27:360,000,000,00-1,0833 762 373GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.5. 20:06:3519,6719,6819,68-1,949 157 617USDNYQ20,07
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units26.5. 20:06:5038,7138,7238,72-2,312 474 746USDNYQ39,63
NP I PoOEnviTec Biogas26.5. 17:35:2320,0020,4020,402,003 016EURGER20,00
NP I PoOEOG Resources26.5. 20:06:34137,51137,59137,55-2,601 213 459USDNYQ141,22
NP I PoOEQT26.5. 20:06:5256,4656,5056,48-2,493 842 498USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOEuropa Oil & Gas26.5. 17:26:430,020,020,027,902 289 512GBPLSE,02
NP I PoOExmar NV Ord Shs26.5. 17:02:5811,1011,6511,40-1,301 221EURBRU11,55
NP I PoOExxon Mobil26.5. 20:06:55150,70150,74150,70-2,726 068 171USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg26.5. 17:35:0311,6512,0011,73-1,35274 143EURAEX11,89
NP I PoOGalp Energia26.5. 17:35:1618,9519,3119,271,722 256 939EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units26.5. 20:03:2448,7648,9348,77-1,7132 686USDNYQ49,62
NP I PoOGolar LNG26.5. 20:06:4151,1751,1951,18-2,25836 927USDNSQ52,36
NP I PoOGreen Thumb Inds Rg26.5. 20:05:08--7,373,22257 898USDPNK7,14
NP I PoOGulf Keystone Pt Rg26.5. 17:35:281,871,871,870,32771 706GBPLSE1,87
NP I PoOHalliburton26.5. 20:06:4341,4341,4441,43-0,106 725 637USDNYQ41,47
NP I PoOHarbour Ener Rg26.5. 17:35:242,792,802,79-1,763 915 166GBPLSE2,84
NP I PoOHargreaves Serv26.5. 17:35:068,048,088,061,2628 540GBPLSE7,96
NP I PoOHelix Energy Sol26.5. 20:06:5810,1310,1410,140,60600 176USDNYQ10,08
NP I PoOHell Petrol26.5. 16:25:0010,1210,1310,132,37227 731EURATH9,90
NP I PoOHelmerich26.5. 20:06:2040,1040,1840,140,65475 733USDNYQ39,88
NP I PoOHunting26.5. 17:35:194,954,964,952,17429 209GBPLSE4,85
NP I PoOChariot Oil26.5. 17:35:220,020,020,020,00462 776GBPLSE,02
NP I PoOChevron26.5. 20:06:56185,60185,65185,62-3,047 207 723USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,65
NP I PoOInpex Hldg Unsp ADR26.5. 19:51:25--23,12-3,5334 321USDPNK23,97
NP I PoOIofina26.5. 17:29:540,480,480,49-0,65296 758GBPLSE,48
NP I PoOKinder Morgan26.5. 20:06:4633,1933,2033,20-1,763 415 326USDNYQ33,79
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.5. 18:00:009,399,429,41-4,951 997 304SEKSTO9,90
NP I PoOMarathon26.5. 20:06:59255,04255,39255,290,251 020 784USDNYQ254,65
NP I PoOMaurel Prom26.5. 17:35:059,659,809,802,78153 176EURPAR9,54
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr26.5. 20:00:423,813,843,81-1,802 174USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 19:18:54--6,15-4,2115 937USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10--261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange26.5. 20:06:5956,5056,5356,530,111 059 235USDNYQ56,47
NP I PoOMurphy Oil26.5. 20:06:1436,8736,9136,89-2,92700 530USDNYQ38,00
NP I PoOMV Oil Units26.5. 19:48:101,781,851,78-3,78141 441USDNYQ1,85
NP I PoONeste Oil26.5. 17:00:0027,6927,7727,701,541 072 180EURHEL27,28
NP I PoONeste Oil Depository Receipt26.5. 19:55:11--16,17-0,5622 957USDPNK16,26
NP I PoONewpark Resource26.5. 20:06:2015,7815,8115,801,77290 122USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt26.5. 20:05:44--12,433,3168 060USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 17:35:2552,6054,5553,10-2,665 057EURPAR54,55
NP I PoONorth Europe Oil26.5. 20:05:187,908,007,950,5136 234USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,04
NP I PoOOccidental26.5. 20:06:5658,1358,1558,14-1,146 309 751USDNYQ58,81
NP I PoOOceaneering Intl26.5. 20:05:4738,9639,0138,970,52373 746USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.5. 20:06:588,898,908,900,56281 731USDNYQ8,85
NP I PoOOMV26.5. 15:35:12--1 541,000,6231CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt26.5. 19:42:54--18,450,8212 405USDPNK18,30
NP I PoOONICO26.5. 18:00:4414,4014,7014,700,002PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 17:35:070,180,190,1911,4512 740 781GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR31,87
NP I PoOPatterson UTI26.5. 20:06:3312,2512,2612,25-0,494 627 213USDNSQ12,31
NP I PoOPermian Basin Units26.5. 20:05:5229,7130,1729,85-3,74130 653USDNYQ31,01
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 17:23:090,010,010,01-3,5611 308 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,75
NP I PoOPhillips 6626.5. 20:05:34176,90177,13176,93-0,43651 242USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.5. 13:37:47--815,30-1,071CZKPSE-KOBOS815,30
NP I PoOPrecision Dril Rg- ------CADTOR126,47
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.5. 20:06:5840,2940,3140,31-1,861 315 221USDNYQ41,05
NP I PoORegal Petroleum26.5. 14:41:120,120,120,135,0023 258GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 17:35:2052,5060,0056,40-0,7068 007USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,75
NP I PoORepsol YPF Depository Receipt26.5. 20:03:08--25,950,1263 360USDPNK25,92
NP I PoORex Stores26.5. 20:06:1148,3648,5348,38-0,8083 940USDNYQ48,77
NP I PoORl Dutch Shell Rg26.5. 10:57:07--850,00-11,468CZKPSE-KOBOS850,00
NP I PoORockhopper Expl26.5. 17:35:050,800,800,802,042 225 113GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 15:34:560,020,020,02-0,802 905 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.5. 20:06:587,197,207,201,91619 751USDNYQ7,06
NP I PoOSabine Royalty Units26.5. 20:05:1675,9576,4876,22-1,0735 486USDNYQ77,04
NP I PoOSan Juan Basin Units26.5. 20:00:014,124,144,130,9888 959USDNYQ4,09
NP I PoOSBM Offshore26.5. 17:35:0734,7235,0034,841,10298 467EURAEX34,46
NP I PoOSBO AG26.5. 17:50:0034,2034,4034,303,3167 659EURVIE33,20
NP I PoOSerica Energy26.5. 17:35:242,642,652,64-0,381 023 025GBPLSE2,65
NP I PoOSchlumberger26.5. 20:06:5258,5558,5658,552,226 956 816USDNYQ57,28
NP I PoOSkotan26.5. 18:01:210,630,650,63-2,775 650PLNWSE,65
NP I PoOSM Energy26.5. 20:06:5832,2332,2732,25-4,501 839 597USDNYQ33,77
NP I PoOSoco Intl26.5. 17:35:120,280,280,28-2,45433 653GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 17:35:150,740,740,74-0,80248 046GBPLSE,75
NP I PoOSubsea 7 Depository Receipt26.5. 19:27:39--33,910,9510 109USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR90,27
NP I PoOSunda Ene Rg26.5. 17:26:500,020,020,022,41238 556GBPLSE,02
NP I PoOTarga Resources26.5. 20:06:58273,31273,62273,62-1,13332 252USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,82
NP I PoOTetra Tech26.5. 20:06:2810,7310,7510,743,17679 483USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA26.5. 17:39:4078,2078,3878,220,713 114 821EURPAR77,67
NP I PoOTransocean26.5. 20:06:306,476,486,48-4,9224 596 362USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR7,65
NP I PoOTullow Oil26.5. 17:35:250,160,160,16-4,4212 456 397GBPLSE,17
NP I PoOValero Energy26.5. 20:06:46245,28245,51245,42-0,621 205 518USDNYQ246,96
NP I PoOVERBIO26.5. 17:35:1738,7638,9038,702,93123 768EURGER37,60
NP I PoOVOC Energy Units26.5. 19:53:013,103,113,11-0,8075 530USDNYQ3,13
NP I PoOW&T Offshore26.5. 20:06:204,114,124,12-7,113 707 741USDNYQ4,43
NP I PoOWilliams Cos26.5. 20:06:4377,0377,0877,06-1,802 268 615USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc26.5. 20:06:0629,5929,6229,610,37390 253USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 466,2622.05.2026
Zdroj: BCPP