Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012520,81
KB9889891,70
PKN125,8125,82-0,62
Msft380,07380,11,90
Nokia11,6211,6350,87
IBM281,5282,280,28
Mercedes-Benz Group AG43,76543,77-0,34
PFE24,0524,10,00
01.07.2026 13:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 13:25:47
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,34 -1,91 -0,10 4 504 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 2:00:00P23,5025,5023,980,00384 108USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 12:40:540,030,030,03-1,333 209 488GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 13:19:2520,2020,3020,20-0,4910 163PLNWSE20,30
NP I PoOBorders and Sou1.7. 13:11:320,120,130,132,41735 472GBPLSE,12
NP I PoOBP1.7. 13:25:554,594,594,59-1,825 340 902GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 13:09:521,531,601,600,003 843GBPLSE1,57
NP I PoOBP Preferred Stock30.6. 14:57:331,371,441,442,385 000GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 13:20:132,882,902,90-1,6926 994GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 13:22:4412,4212,4612,460,4836 758EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 12:54:471,952,012,01-0,5020 399PLNWSE2,02
NP I PoOConocoPhillips1.7. 13:25:30P103,10104,15103,68-0,271 373USDNYQ103,96
NP I PoOCVR Energy1.7. 13:24:44P26,2228,3027,40-0,51605USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 11:33:0421,6022,0022,00-1,79523EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 13:25:08P41,2041,3641,25-0,1714 095USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 13:25:20P16,4416,6616,550,123 452USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 13:24:231,371,371,37-0,4443 455GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 12:06:470,000,000,00-5,0042 084 050GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 13:24:10P19,1019,1419,10-0,1021 172USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 13:22:56P36,7336,7436,74-0,05347USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 11:25:3318,4018,6518,55-3,3973EURGER19,20
NP I PoOEOG Resources1.7. 13:04:37P129,02129,50129,50-0,18115USDNYQ129,73
NP I PoOEQT1.7. 13:11:06P52,5153,1753,15-0,042 144USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 13:09:010,020,020,02-1,925 054 072GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 9:00:2611,4011,6511,350,003EURBRU11,35
NP I PoOExxon Mobil1.7. 13:25:08P135,79136,05135,81-0,677 406USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 13:23:119,629,659,652,06172 600EURAEX9,45
NP I PoOGalp Energia1.7. 13:25:2418,5418,5618,55-0,51128 559EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 2:04:00P42,5947,9446,590,00149 068USDNYQ46,59
NP I PoOGolar LNG1.7. 2:00:00P48,0553,9249,840,00996 345USDNSQ49,84
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00P--7,913,53573 122USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 12:59:071,751,751,75-0,1842 664GBPLSE1,76
NP I PoOHalliburton1.7. 13:20:51P33,7334,1434,090,401 685USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 13:21:432,152,162,160,47710 016GBPLSE2,15
NP I PoOHargreaves Serv1.7. 13:19:517,988,108,09-0,573 882GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 2:04:00P8,658,898,740,001 801 280USDNYQ8,74
NP I PoOHell Petrol1.7. 13:23:5010,8210,8410,84-1,90169 003EURATH11,05
NP I PoOHelmerich1.7. 13:15:18P32,0233,2533,251,563 289USDNYQ32,74
NP I PoOHunting1.7. 13:13:024,394,404,39-0,9343 476GBPLSE4,43
NP I PoOChariot Oil1.7. 12:09:500,020,020,023,49352 896GBPLSE,02
NP I PoOChevron1.7. 13:25:45P165,01165,40165,10-0,408 375USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--20,25-1,75211 384USDPNK20,25
NP I PoOIofina1.7. 12:31:380,490,500,492,29306 761GBPLSE,48
NP I PoOKinder Morgan1.7. 13:25:18P31,8532,0731,89-0,242 327USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 13:21:097,427,467,43-1,20221 809SEKSTO7,52
NP I PoOMarathon1.7. 13:17:58P253,50261,86253,07-1,02272USDNYQ255,67
NP I PoOMaurel Prom1.7. 13:18:367,677,687,67-1,5454 930EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 2:04:00P3,103,703,100,005 129USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--6,154,9534 281USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58253,00260,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 13:21:08P56,6757,0056,350,04222USDNYQ56,33
NP I PoOMurphy Oil1.7. 13:00:00P32,0532,8332,590,0976USDNYQ32,56
NP I PoOMV Oil Units1.7. 13:00:10P1,651,841,70-3,9520 360USDNYQ1,77
NP I PoONeste Oil1.7. 12:29:2628,2328,2528,24-1,40177 948EURHEL28,64
NP I PoONeste Oil Depository Receipt30.6. 23:20:00P--16,323,36144 751USDPNK16,32
NP I PoONewpark Resource1.7. 13:11:29P14,0016,4815,76-0,9445USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00P--9,04-0,11200 466USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 13:20:4846,3846,7846,615,9313 878EURPAR44,00
NP I PoONorth Europe Oil1.7. 2:04:00P6,757,307,310,0031 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 13:25:47P48,3548,5048,600,0629 113USDNYQ48,57
NP I PoOOceaneering Intl1.7. 13:21:32P40,2440,7440,740,54785USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 2:04:00P7,208,728,010,00596 012USDNYQ8,01
NP I PoOOMV30.6. 14:28:061 337,001 350,001 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--15,621,0342 022USDPNK15,62
NP I PoOONICO1.7. 11:00:0010,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 13:11:130,140,140,147,261 944 141GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 13:24:23P9,139,839,250,761 094USDNSQ9,18
NP I PoOPermian Basin Units1.7. 2:04:00P23,9525,9725,040,0057 083USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 13:07:110,010,010,01-0,273 001 540GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 13:19:27P168,50171,00168,50-0,33482USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 11:32:59710,00713,00712,000,61100CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 12:44:57P35,5837,9537,490,8119USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 13:10:1754,8055,0054,90-0,9014 560USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--25,051,62140 175USDPNK25,05
NP I PoORex Stores1.7. 12:33:39P44,5047,1047,906,093USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 13:18:020,700,710,711,15111 246GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 11:24:18P5,556,755,830,001 126USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 2:04:00P72,5074,1073,200,0016 700USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 2:04:00P3,173,453,210,00327 750USDNYQ3,21
NP I PoOSBM Offshore1.7. 13:23:4630,1630,1830,16-0,5984 094EURAEX30,34
NP I PoOSBO AG1.7. 13:21:4728,6528,7028,70-0,359 791EURVIE28,80
NP I PoOSerica Energy1.7. 13:22:042,142,152,14-1,29415 794GBPLSE2,17
NP I PoOSchlumberger1.7. 13:23:01P46,1746,4546,17-0,692 558USDNYQ46,49
NP I PoOSkotan1.7. 13:17:590,580,600,594,2413 524PLNWSE,57
NP I PoOSM Energy1.7. 12:51:38P26,0026,2026,250,57215USDNYQ26,10
NP I PoOSoco Intl1.7. 12:49:350,250,250,251,36158 770GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 13:18:520,580,590,59-0,68380 327GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--34,263,358 441USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 13:14:490,010,010,01-6,67351 162GBPLSE,01
NP I PoOTarga Resources1.7. 13:01:27P255,55275,82268,140,005USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 13:25:01P11,2511,4811,25-0,71387USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 13:25:5067,0667,0767,06-1,43760 184EURPAR68,03
NP I PoOTransocean1.7. 13:24:22P4,874,934,900,2019 788USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 13:23:500,110,120,11-1,382 494 812GBPLSE,12
NP I PoOValero Energy1.7. 13:17:37P258,93260,00259,00-0,55648USDNYQ260,44
NP I PoOVERBIO1.7. 13:21:4730,0230,1430,060,8724 435EURGER29,80
NP I PoOVOC Energy Units1.7. 11:14:01P2,822,982,880,002USDNYQ2,88
NP I PoOW&T Offshore1.7. 13:11:51P3,123,153,12-0,955 698USDNYQ3,15
NP I PoOWilliams Cos1.7. 13:23:57P73,0074,5074,20-0,19498USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 11:32:25P27,5034,2434,193,79120USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 497,1230.06.2026
Zdroj: BCPP