Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft-2,51
Nokia6,846,88-5,08
IBM-2,21
Mercedes-Benz Group AG51,5851,6-0,67
PFE-1,92
27.03.2026 22:35:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 17:35:40
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,73 -0,24 -0,02 7 438 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,74
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL15,42
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc27.3. 22:20:00A--28,990,38430 324USDNSQ28,88
NP I PoOAltaGas- ------CADTOR48,08
NP I PoOAminex27.3. 17:35:290,020,020,022,324 513 992GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,96
NP I PoOBogdanka27.3. 18:01:2430,7530,8030,806,21427 413PLNWSE29,00
NP I PoOBorders and Sou27.3. 17:29:420,090,090,101,06311 093GBPLSE,09
NP I PoOBP27.3. 17:35:005,845,845,840,1733 342 931GBPLSE5,83
NP I PoOBP Preferred Stock27.3. 17:35:231,491,511,500,00268GBPLSE1,46
NP I PoOBP Preferred Stock27.3. 13:17:041,591,611,621,50107GBPLSE1,60
NP I PoOCabot Oil27.3. 22:32:44A--36,231,458 220 571USDNYQ35,79
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,040,003 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,99
NP I PoOCapri Ener RG27.3. 17:35:102,752,762,763,96255 136GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,52
NP I PoOCenovus Energy- ------CADTOR36,01
NP I PoOCMB.TECH NV27.3. 17:35:1710,8011,1811,02-1,25158 503EURBRU11,16
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy27.3. 18:01:252,402,442,440,8331 182PLNWSE2,42
NP I PoOConocoPhillips27.3. 22:35:47A--133,800,419 174 515USDNYQ133,25
NP I PoOCVR Energy27.3. 21:15:00A--34,831,401 107 191USDNYQ34,35
NP I PoODaldrup & Soehne27.3. 17:27:4923,2023,7023,401,7413 854EURGER23,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy27.3. 22:32:55A--52,031,4014 972 574USDNYQ51,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 22:33:34A--18,101,573 389 614USDNYQ17,82
NP I PoODN Oljeselskap- ------NOKOSL20,34
NP I PoOEcora Royalties Plc27.3. 17:35:041,301,311,302,68665 657GBPLSE1,27
NP I PoOEGPI Firecreek18.3. 22:20:00A--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy27.3. 16:33:130,000,000,000,0065 326 707GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,49
NP I PoOEnergy Transfer LP27.3. 22:35:19A--19,641,1816 990 792USDNYQ19,44
NP I PoOENI- ------EURMIL23,64
NP I PoOEnterprise Prodt Units27.3. 22:30:39A--39,300,464 403 554USDNYQ39,10
NP I PoOEnviTec Biogas27.3. 17:06:4427,2027,9027,200,002 294EURGER27,20
NP I PoOEOG Resources27.3. 22:34:17A--150,001,404 101 772USDNYQ147,49
NP I PoOEQT27.3. 22:28:45A--67,461,035 610 382USDNYQ66,86
NP I PoOEquinor ASA- ------NOKOSL397,50
NP I PoOEuropa Oil & Gas27.3. 16:24:540,010,010,01-3,103 182 491GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 17:35:2510,3010,8010,400,002 139EURBRU10,40
NP I PoOExxon Mobil27.3. 22:35:53A--170,903,3630 272 047USDNYQ165,43
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,47
NP I PoOFugro Br Rg27.3. 17:35:0710,0610,4810,18-2,86428 133EURAEX10,48
NP I PoOGalp Energia27.3. 17:35:0320,3820,6020,47-2,062 304 340EURLIS20,90
NP I PoOGas Plus SpA- ------EURMIL7,34
NP I PoOGlobal Partners Units27.3. 21:15:00A--44,37-1,4034 105USDNYQ45,00
NP I PoOGolar LNG27.3. 22:29:47A--54,851,792 725 078USDNSQ54,06
NP I PoOGold Oil27.3. 17:15:160,000,000,00-2,70100 322 086GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00A--5,77-5,87441 884USDPNK6,13
NP I PoOGulf Keystone Pt Rg27.3. 17:35:112,102,112,10-0,94615 869GBPLSE2,12
NP I PoOHalliburton27.3. 22:33:37A--40,404,2015 288 133USDNYQ38,79
NP I PoOHarbour Ener Rg27.3. 17:35:172,912,922,92-2,8011 867 738GBPLSE3,00
NP I PoOHargreaves Serv27.3. 17:35:067,627,667,647,0039 648GBPLSE7,14
NP I PoOHelix Energy Sol27.3. 22:22:53A--10,150,201 212 352USDNYQ10,08
NP I PoOHell Petrol27.3. 16:25:029,599,609,600,00361 220EURATH9,60
NP I PoOHelmerich27.3. 22:31:25A--36,30-2,171 816 667USDNYQ36,95
NP I PoOHunting27.3. 17:35:054,914,924,91-1,70234 943GBPLSE5,00
NP I PoOChariot Oil27.3. 17:35:250,010,010,01-4,6120 730 452GBPLSE,01
NP I PoOChevron27.3. 22:35:21A--211,351,6213 891 466USDNYQ207,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,48
NP I PoOImperial Oil Ltd- ------CADTOR176,73
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00A--30,313,4860 329USDPNK29,29
NP I PoOIofina27.3. 17:28:140,240,240,24-0,8228 156GBPLSE,24
NP I PoOKinder Morgan27.3. 22:30:14A--33,89-0,1218 006 793USDNYQ34,07
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum27.3. 18:00:006,396,486,41-5,531 862 124SEKSTO6,78
NP I PoOMarathon27.3. 22:34:51A--250,001,452 448 515USDNYQ248,31
NP I PoOMaurel Prom27.3. 17:37:5910,1710,2610,18-0,39201 428EURPAR10,22
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr27.3. 21:15:00A--5,09-0,9710 657USDNYQ5,14
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00A--6,164,2368 351USDPNK5,91
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 22:27:30A--58,56-1,411 719 353USDNYQ58,96
NP I PoOMurphy Oil27.3. 22:25:04A--42,200,892 546 142USDNYQ41,75
NP I PoOMV Oil Units27.3. 22:33:38A--2,292,6998 930USDNYQ2,23
NP I PoONeste Oil27.3. 17:00:0026,9226,9426,93-5,041 876 585EURHEL28,36
NP I PoONeste Oil Depository Receipt27.3. 22:20:00A--15,48-5,6181 403USDPNK16,40
NP I PoONewpark Resource27.3. 21:15:00A--14,611,32745 167USDNYQ14,42
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00A--9,532,2590 661USDPNK9,32
NP I PoONorth Atlantic Energies27.3. 17:35:2264,0065,5065,25-1,1415 070EURPAR66,00
NP I PoONorth Europe Oil27.3. 22:31:19A--9,20-0,8637 640USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL557,00
NP I PoOObsidian Energy Rg- ------CADTOR12,46
NP I PoOOccidental27.3. 22:35:37A--65,341,4920 122 613USDNYQ64,36
NP I PoOOceaneering Intl27.3. 22:19:41A--36,33-0,52878 279USDNYQ36,52
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,30-8,200,00120USDLIB8,20
NP I PoOOil States Intl27.3. 22:25:35A--12,491,67932 563USDNYQ12,00
NP I PoOOMV27.3. 9:00:18--1 516,502,221CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt27.3. 22:20:00A--17,970,8311 668USDPNK17,82
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,14
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon27.3. 17:35:020,110,110,1110,7421 353 796GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,68
NP I PoOPatterson UTI27.3. 22:35:17A--11,340,8911 050 135USDNSQ11,26
NP I PoOPermian Basin Units27.3. 22:34:40A--22,221,05138 347USDNYQ21,99
NP I PoOPetrel Resources27.3. 12:54:500,010,010,011,19184 135GBPLSE,01
NP I PoOPetro Matad27.3. 17:29:590,010,010,010,233 209 313GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,88
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,06
NP I PoOPhillips 6627.3. 22:27:51A--188,272,323 566 743USDNYQ184,01
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN27.3. 11:51:44--738,000,0470CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR140,55
NP I PoOQFin Holdings, Inc.- ------CADTOR4,64
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.3. 21:15:00A--47,651,753 500 366USDNYQ46,83
NP I PoORegal Petroleum27.3. 11:37:270,140,140,13-11,417 681GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 17:35:2952,5070,0056,80-5,02107 287USDLIB59,80
NP I PoORepsol YPF- ------EURMCE24,17
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00A--27,820,22209 874USDPNK27,76
NP I PoORex Stores27.3. 22:18:49A--47,938,28399 743USDNYQ44,08
NP I PoORl Dutch Shell Rg27.3. 11:46:39874,00960,00960,000,001CZKPSE-KOBOS960,00
NP I PoORockhopper Expl27.3. 17:35:270,750,750,75-0,801 570 320GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum27.3. 12:45:030,020,020,020,2593 800GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.3. 22:19:35A--7,310,971 589 794USDNYQ7,25
NP I PoOSabine Royalty Units27.3. 22:30:50A--76,001,9445 966USDNYQ74,84
NP I PoOSan Juan Basin Units27.3. 22:13:49A--5,00-0,97137 410USDNYQ5,15
NP I PoOSBM Offshore27.3. 17:35:2033,6035,0034,64-2,20379 946EURAEX35,42
NP I PoOSBO AG27.3. 17:50:0034,7035,2035,05-0,7135 203EURVIE35,30
NP I PoOSerica Energy27.3. 17:35:202,742,752,747,243 164 689GBPLSE2,56
NP I PoOSchlumberger27.3. 22:35:58A--53,572,2722 033 423USDNYQ52,31
NP I PoOSkotan27.3. 18:01:250,600,610,600,003 043PLNWSE,60
NP I PoOSM Energy27.3. 22:23:29A--32,720,125 251 870USDNYQ32,68
NP I PoOSoco Intl27.3. 17:35:220,280,280,281,821 399 761GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.3. 17:35:220,790,800,792,061 431 198GBPLSE,78
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00A--28,890,778 581USDPNK28,67
NP I PoOSubsea 7 SA- ------NOKOSL279,40
NP I PoOSuncor Energy- ------CADTOR90,06
NP I PoOTarga Resources27.3. 22:18:59A--250,05-0,111 195 031USDNYQ250,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech27.3. 22:20:09A--8,622,621 384 820USDNYQ8,40
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA27.3. 17:37:3277,8078,6878,49-0,764 130 361EURPAR79,09
NP I PoOTransocean27.3. 22:34:27A--6,900,5838 345 070USDNYQ6,89
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil27.3. 17:35:160,120,120,12-5,5413 342 845GBPLSE,13
NP I PoOValero Energy27.3. 22:35:31A--253,702,494 524 620USDNYQ248,14
NP I PoOVERBIO27.3. 17:35:0143,6443,5643,56-1,45319 975EURGER44,20
NP I PoOVOC Energy Units27.3. 22:09:49A--3,580,83142 978USDNYQ3,62
NP I PoOW&T Offshore27.3. 22:35:31A--3,363,057 822 811USDNYQ3,28
NP I PoOWilliams Cos27.3. 22:25:23A--74,28-0,656 492 611USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX34,38
NP I PoOWorld Fuel Svc27.3. 21:15:00A--23,36-0,47546 134USDNYQ23,47
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 972,1726.03.2026
Zdroj: BCPP