Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft475,92476,05-3,24
Nokia5,225,398-0,67
IBM313,13313,330,81
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,6325,631,22
10.12.2025 20:43:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 17:35:52
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,08 -0,68 -0,04 3 529 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 20:42:1324,0224,0924,02-1,7659 996USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 17:35:130,010,010,01-1,524 193 449GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:35:181,071,071,071,71474 243GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 18:00:2518,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:35:060,100,110,10-10,346 848 357GBPLSE,12
NP I PoOBP10.12. 17:35:114,434,434,43-0,6618 263 370GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 17:35:081,471,491,48-1,6622GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,631,651,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 20:43:4426,9726,9826,980,462 189 266USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:35:221,901,901,90-3,0621 393GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:35:358,488,868,49-4,61306 243EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 18:00:252,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 20:43:4396,4796,5796,523,315 015 155USDNYQ93,43
NP I PoOCVR Energy10.12. 20:43:0831,5331,5831,57-2,801 037 366USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,55-1,762 063EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 20:43:4338,1638,1738,172,064 146 175USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 20:43:3112,4512,4612,46-0,521 520 890USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-10,60115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 20:43:5616,4716,4816,47-1,168 861 892USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 20:43:4132,1032,1132,10-0,712 082 188USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8518,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 20:43:36110,31110,38110,350,872 499 699USDNYQ109,39
NP I PoOEQT10.12. 20:43:3157,3357,3657,34-2,024 386 729USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:29:510,020,020,025,475 396 756GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:35:299,9310,4010,122,023 720EURBRU9,92
NP I PoOExxon Mobil10.12. 20:43:43119,39119,41119,410,969 484 363USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:35:058,508,578,51-2,74265 583EURAEX8,75
NP I PoOGalp Energia10.12. 17:37:0214,43-14,44-2,404 654 604EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 20:35:4343,7044,1643,95-0,4514 927USDNYQ44,15
NP I PoOGolar LNG10.12. 20:42:5237,6137,7037,67-2,14616 811USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 20:41:33--6,28-2,23131 883USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 20:40:5411,9111,9211,910,0831 582USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:35:071,731,741,73-2,691 022 480GBPLSE1,78
NP I PoOHalliburton10.12. 20:43:4029,0529,0629,061,686 712 071USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:35:292,022,032,02-1,271 516 808GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 20:43:167,187,197,19-2,84850 229USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 20:43:3930,3230,3730,352,00806 846USDNYQ29,75
NP I PoOHunting10.12. 17:35:243,903,913,900,26348 720GBPLSE3,89
NP I PoOChariot Oil10.12. 17:20:590,010,010,011,042 602 170GBPLSE,01
NP I PoOChevron10.12. 20:43:43151,29151,33151,301,896 016 972USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 20:40:26--20,601,1820 038USDPNK20,36
NP I PoOIofina10.12. 17:09:450,240,240,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:35:150,240,240,242,132 291 844GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 20:43:3826,5626,5726,57-2,767 813 903USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 18:00:005,355,365,35-2,731 140 888SEKSTO5,50
NP I PoOMarathon10.12. 20:43:50190,64190,89190,70-0,021 500 646USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:35:155,005,035,030,9083 286EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,764,680,59325USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 20:40:38--4,470,0026 981USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 20:43:2954,8454,8854,86-0,62633 898USDNYQ55,20
NP I PoOMurphy Oil10.12. 20:43:1933,0833,1533,111,63624 812USDNYQ32,58
NP I PoOMV Oil Units10.12. 20:41:451,131,141,14-11,33250 366USDNYQ1,28
NP I PoONeste Oil10.12. 17:00:0019,1619,1719,085,742 333 657EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 20:39:58--11,105,5113 646USDPNK10,52
NP I PoONewpark Resource10.12. 20:43:2113,0113,0413,030,66346 102USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 20:34:18--7,431,1630 525USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:35:0843,4044,5044,241,3712 065EURPAR43,64
NP I PoONorth Europe Oil10.12. 20:04:236,106,346,23-0,6414 801USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 20:43:4341,4541,4641,46-0,224 692 297USDNYQ41,55
NP I PoOOceaneering Intl10.12. 20:43:0427,1727,2027,18-1,20383 703USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 20:43:047,047,057,042,77440 544USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 19:20:35--13,78-0,254 993USDPNK13,81
NP I PoOONICO10.12. 17:59:4810,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:35:010,200,200,20-4,669 066 144GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 20:43:416,436,446,441,826 441 615USDNSQ6,32
NP I PoOPermian Basin Units10.12. 20:42:2918,2918,5918,480,8784 823USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:28:570,010,010,0127,7831 339 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 20:43:09142,44142,66142,591,94688 145USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 20:43:4436,9636,9836,97-1,523 014 910USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,190,200,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:35:2060,0074,7068,20-0,1541 446USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 20:35:31--19,171,43127 250USDPNK18,90
NP I PoORex Stores10.12. 20:43:4532,7833,0632,941,0793 118USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:35:210,810,810,81-7,0920 297 313GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 17:28:330,030,030,033,511 193 122GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 20:43:365,825,835,83-0,601 088 684USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 19:49:0171,5072,8871,250,6218 582USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 20:43:325,976,005,99-1,5696 050USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:35:1124,2424,5024,42-0,89240 999EURAEX24,64
NP I PoOSBO AG10.12. 17:50:0127,7528,0528,050,0024 904EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:35:021,691,691,69-2,54547 389GBPLSE1,73
NP I PoOSchlumberger10.12. 20:43:4239,3839,3939,392,839 325 948USDNYQ38,30
NP I PoOSkotan10.12. 18:00:260,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 20:43:4320,3720,3920,382,461 579 712USDNYQ19,89
NP I PoOSoco Intl10.12. 17:35:000,200,210,210,00134 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 17:35:130,400,400,403,89354 593GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 17:22:28--19,39-1,471 481USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 20:43:44182,09182,36182,36-0,72869 481USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 20:43:538,748,758,75-1,13983 923USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:39:1355,80-55,82-1,222 778 257EURPAR56,51
NP I PoOTransocean10.12. 20:43:514,324,334,33-2,7028 945 056USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:35:290,060,060,06-4,785 294 810GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 20:43:36176,44176,69176,570,711 182 310USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:35:3519,6619,8319,8810,02264 560EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 20:42:172,942,962,951,039 784USDNYQ2,92
NP I PoOW&T Offshore10.12. 20:43:361,771,781,78-1,11507 350USDNYQ1,80
NP I PoOWilliams Cos10.12. 20:43:4360,3460,3660,35-1,953 774 080USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 20:43:2623,8523,8923,88-1,63349 930USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 642,0109.12.2025
Zdroj: BCPP