Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12711273-1,09
KB100710081,41
PKN144,26144,3-1,10
Msft430,11430,30,52
Nokia13,6513,67-1,90
IBM298,59299,67-1,03
Mercedes-Benz Group AG48,81548,83-0,51
PFE25,725,760,16
05.06.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 13:58:44
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,29 0,06 0,00 1 569 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,25
NP I PoOAlliance Rsc5.6. 13:58:21P25,8026,5026,200,771 488USDNSQ26,00
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 13:59:130,030,030,03-3,522 587 681GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,95
NP I PoOBogdanka5.6. 13:57:0921,8521,9021,900,4683 052PLNWSE21,80
NP I PoOBorders and Sou5.6. 13:59:470,110,110,110,35245 409GBPLSE,11
NP I PoOBP5.6. 13:59:455,445,445,44-0,178 403 135GBPLSE5,45
NP I PoOBP Preferred Stock5.6. 10:20:101,571,631,630,0071GBPLSE1,60
NP I PoOBP Preferred Stock5.6. 12:03:471,411,491,48-0,681 593GBPLSE1,45
NP I PoOCadogan Petrol4.6. 15:00:480,040,050,0511,1168 155GBPLSE,04
NP I PoOCameco- ------CADTOR158,44
NP I PoOCapri Ener RG5.6. 13:42:043,183,213,190,2830 064GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 13:49:3412,4412,4812,48-1,4224 974EURBRU12,66
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy5.6. 13:47:222,102,142,1015,38303 691PLNWSE1,82
NP I PoOConocoPhillips5.6. 13:57:57P118,08120,00119,350,102 027USDNYQ119,23
NP I PoOCVR Energy5.6. 13:38:55P32,0035,5033,750,00412USDNYQ33,75
NP I PoODaldrup & Soehne5.6. 13:14:5021,80-22,006,284 251EURGER20,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,73
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy5.6. 13:59:58P45,8146,1646,010,047 598USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 13:58:02P16,1516,2916,270,18232USDNYQ16,24
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 13:54:321,401,411,41-1,26199 313GBPLSE1,42
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 13:53:290,000,000,002,52188 605 210GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,83
NP I PoOEnergy Transfer LP5.6. 13:59:46P19,6119,6719,670,2511 986USDNYQ19,62
NP I PoOENI- ------EURMIL23,42
NP I PoOEnsign Ergy Svcs- ------CADTOR4,27
NP I PoOEnterprise Prodt Units5.6. 13:54:20P38,0038,2538,00-0,47349USDNYQ38,18
NP I PoOEnviTec Biogas5.6. 12:06:3219,6019,8019,60-2,97227EURGER20,20
NP I PoOEOG Resources5.6. 13:49:44P137,00143,00140,880,00199USDNYQ140,88
NP I PoOEQT5.6. 13:57:51P55,1955,9955,991,362 718USDNYQ55,24
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 13:59:380,010,020,01-3,55855 560GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 12:53:4811,4011,5011,501,32723EURBRU11,35
NP I PoOExxon Mobil5.6. 13:58:36P152,43152,90152,500,3016 277USDNYQ152,04
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg5.6. 13:59:1911,8311,8611,85-0,13108 877EURAEX11,86
NP I PoOGalp Energia5.6. 13:59:4219,2519,2619,250,65171 402EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units5.6. 2:04:00P43,6149,2549,520,0062 857USDNYQ49,52
NP I PoOGolar LNG5.6. 13:22:03P50,5051,4051,40-0,0244USDNSQ51,41
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--8,146,41602 242USDPNK8,14
NP I PoOGulf Keystone Pt Rg5.6. 13:53:561,851,861,85-1,59177 224GBPLSE1,88
NP I PoOHalliburton5.6. 13:59:26P41,1341,2541,21-0,023 209USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 13:57:182,742,752,74-1,44459 661GBPLSE2,78
NP I PoOHargreaves Serv5.6. 13:47:457,847,987,940,3117 585GBPLSE7,92
NP I PoOHelix Energy Sol5.6. 13:31:25P9,699,969,851,23382USDNYQ9,73
NP I PoOHell Petrol5.6. 13:59:3710,3710,3910,400,97133 658EURATH10,30
NP I PoOHelmerich5.6. 13:55:00P37,6140,9339,830,587USDNYQ39,60
NP I PoOHunting5.6. 13:56:554,754,764,751,9338 539GBPLSE4,66
NP I PoOChariot Oil5.6. 13:57:150,020,020,021,882 880 429GBPLSE,02
NP I PoOChevron5.6. 13:58:07P188,35189,20188,910,308 660USDNYQ188,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR176,23
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--22,73-1,3670 709USDPNK22,73
NP I PoOIofina5.6. 13:32:400,450,460,454,40862 771GBPLSE,43
NP I PoOKinder Morgan5.6. 13:51:57P31,7031,8031,700,001 973USDNYQ31,70
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum5.6. 13:59:549,509,539,501,93426 176SEKSTO9,32
NP I PoOMarathon5.6. 13:50:14P265,56270,14267,00-0,0268USDNYQ267,05
NP I PoOMaurel Prom5.6. 13:58:239,329,349,321,9164 847EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr5.6. 2:04:00P3,633,903,830,001 708USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--6,32-1,7135 076USDPNK6,32
NP I PoOMOL-A Rg5.6. 13:22:04268,00271,60268,000,3746CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 13:51:13P56,0056,5056,320,00584USDNYQ56,32
NP I PoOMurphy Oil5.6. 13:41:37P39,4840,4040,000,0844USDNYQ39,97
NP I PoOMV Oil Units5.6. 2:04:00P1,681,801,730,00164 014USDNYQ1,73
NP I PoONeste Oil5.6. 13:04:4029,0929,1229,10-0,51258 557EURHEL29,25
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--17,00-2,4748 908USDPNK17,00
NP I PoONewpark Resource5.6. 12:26:17P14,0015,5014,620,00202USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--12,790,31119 734USDPNK12,79
NP I PoONorth Atlantic Energies5.6. 13:57:1753,5553,8053,551,71820EURPAR52,65
NP I PoONorth Europe Oil5.6. 2:04:00P8,008,558,280,0042 498USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR16,88
NP I PoOOccidental5.6. 13:58:51P58,6658,7558,720,0913 853USDNYQ58,67
NP I PoOOceaneering Intl5.6. 13:51:07P37,5140,0039,50-0,701 360USDNYQ39,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.6. 13:50:10P8,439,198,63-0,69108USDNYQ8,69
NP I PoOOMV5.6. 9:21:351 530,501 543,501 519,00-0,39400CZKPSE-KOBOS1 525,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--18,610,3230 406USDPNK18,61
NP I PoOONICO5.6. 11:00:0015,6016,0016,402,502PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,88
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 13:59:340,180,180,181,2410 594 161GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI5.6. 13:59:45P12,7612,8812,854,7419 320USDNSQ12,27
NP I PoOPermian Basin Units5.6. 13:00:12P29,0529,9129,05-0,3193USDNYQ29,14
NP I PoOPetrel Resources5.6. 12:23:300,010,010,01-14,62205 155GBPLSE,01
NP I PoOPetro Matad5.6. 12:20:170,010,010,01-0,424 607 534GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 665.6. 13:41:19P182,50186,80184,140,00141USDNYQ184,14
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 9:27:53821,60825,40820,90-1,7252CZKPSE-KOBOS835,30
NP I PoOPrecision Dril Rg- ------CADTOR137,33
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.6. 2:04:00P39,0040,7540,490,002 832 674USDNYQ40,49
NP I PoORegal Petroleum5.6. 10:39:270,110,130,12-3,338 532GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 13:59:2954,0054,2054,00-0,5520 064USDLIB54,30
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--26,72-1,11283 416USDPNK26,72
NP I PoORex Stores5.6. 2:04:00P44,4053,5046,000,00162 217USDNYQ46,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 13:59:340,730,740,74-0,78393 387GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,024,292 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 13:56:32P7,047,567,20-0,83225USDNYQ7,26
NP I PoOSabine Royalty Units5.6. 2:04:00P77,0081,8878,560,0029 618USDNYQ78,56
NP I PoOSan Juan Basin Units5.6. 13:03:35P3,874,003,900,001USDNYQ3,90
NP I PoOSBM Offshore5.6. 13:58:4534,1634,1834,181,73195 241EURAEX33,60
NP I PoOSBO AG5.6. 13:58:4335,7535,8535,800,7014 135EURVIE35,55
NP I PoOSerica Energy5.6. 13:55:172,622,622,620,711 053 868GBPLSE2,60
NP I PoOSchlumberger5.6. 13:58:18P57,1258,1057,85-0,281 231USDNYQ58,01
NP I PoOSkotan5.6. 9:59:190,610,640,640,314 360PLNWSE,64
NP I PoOSM Energy5.6. 13:56:55P33,0834,6933,12-2,471 913USDNYQ33,96
NP I PoOSoco Intl5.6. 13:59:130,280,290,290,97173 871GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 13:47:440,730,740,741,31282 898GBPLSE,73
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--34,15-1,063 087USDPNK34,15
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR91,01
NP I PoOSunda Ene Rg5.6. 13:57:120,010,010,01-3,33645 610GBPLSE,02
NP I PoOTarga Resources5.6. 13:41:58P234,86275,00268,490,4235USDNYQ267,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech5.6. 13:49:08P9,429,949,86-0,708 634USDNYQ9,93
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 13:59:3477,7177,7277,710,43740 582EURPAR77,38
NP I PoOTransocean5.6. 13:53:46P6,206,246,24-0,1810 647USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 13:50:120,160,160,16-0,681 650 468GBPLSE,16
NP I PoOValero Energy5.6. 13:54:28P258,62260,64260,330,57614USDNYQ258,85
NP I PoOVERBIO5.6. 13:53:1638,0638,2038,100,9517 777EURGER37,74
NP I PoOVOC Energy Units5.6. 13:44:16P2,953,133,011,0128USDNYQ2,98
NP I PoOW&T Offshore5.6. 13:59:06P4,084,104,07-0,734 675USDNYQ4,10
NP I PoOWilliams Cos5.6. 13:49:16P70,0073,6172,430,0054USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,33
NP I PoOWorld Fuel Svc5.6. 12:11:06P26,6330,7429,72-0,03103USDNYQ29,73
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 360,3204.06.2026
Zdroj: BCPP