Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft1,21
Nokia11,5211,542,85
IBM1,15
Mercedes-Benz Group AG43,8443,851,95
PFE-1,19
30.06.2026 23:07:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:35:43
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,44 -0,82 -0,05 5 501 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 130,00
NP I PoOAker Kvaerner- ------NOKOSL13,44
NP I PoOAkita Drilling- ------CADTOR3,41
NP I PoOAlliance Rsc30.6. 23:02:27A--24,10-0,04383 645USDNSQ23,99
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex30.6. 17:25:020,030,030,030,213 366 860GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,70
NP I PoOBogdanka30.6. 18:00:0420,3020,5020,300,2533 960PLNWSE20,25
NP I PoOBorders and Sou30.6. 17:35:280,120,130,123,75296 583GBPLSE,12
NP I PoOBP30.6. 17:35:084,674,674,67-1,1847 153 877GBPLSE4,73
NP I PoOBP Preferred Stock30.6. 14:57:331,401,421,442,685 000GBPLSE1,41
NP I PoOBP Preferred Stock29.6. 16:59:511,561,581,600,008 399GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,042,5616 043GBPLSE,04
NP I PoOCameco- ------CADTOR146,92
NP I PoOCapri Ener RG30.6. 17:35:242,942,962,953,1567 782GBPLSE2,86
NP I PoOCdn Natural Rsc- ------CADTOR55,89
NP I PoOCenovus Energy- ------CADTOR35,54
NP I PoOCMB.TECH NV30.6. 17:35:0212,2012,6612,40-0,32446 910EURBRU12,44
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy30.6. 18:00:051,992,022,02-0,305 447PLNWSE2,03
NP I PoOConocoPhillips30.6. 22:15:00A--103,96-0,2310 026 857USDNYQ104,20
NP I PoOCVR Energy30.6. 22:15:00A--27,54-1,99844 390USDNYQ28,10
NP I PoODaldrup & Soehne30.6. 17:37:4020,3021,4022,409,273 307EURGER20,50
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL303,00
NP I PoODevon Energy30.6. 23:07:58A--41,32-1,6019 553 260USDNYQ41,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 23:06:53A--16,66-3,224 522 856USDNYQ17,08
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc30.6. 17:35:211,371,371,370,15473 232GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 18:55:35A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 17:35:190,000,000,0036,991 455 933 699GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,62
NP I PoOEnergy Transfer LP30.6. 23:07:38A--19,130,3110 580 952USDNYQ19,06
NP I PoOENI- ------EURMIL20,50
NP I PoOEnsign Ergy Svcs- ------CADTOR3,21
NP I PoOEnterprise Prodt Units30.6. 23:04:40A--36,960,273 497 028USDNYQ36,66
NP I PoOEnviTec Biogas30.6. 17:35:3818,9019,2019,202,673 423EURGER18,70
NP I PoOEOG Resources30.6. 23:06:20A--130,09-1,674 217 268USDNYQ131,93
NP I PoOEQT30.6. 23:02:20A--53,132,2511 732 715USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL311,00
NP I PoOEuropa Oil & Gas30.6. 17:15:260,020,020,0210,621 582 412GBPLSE,02
NP I PoOExmar NV Ord Shs30.6. 17:29:5910,8511,7511,35-0,87247EURBRU11,45
NP I PoOExxon Mobil30.6. 23:07:30A--136,480,4926 831 176USDNYQ136,06
NP I PoOFreehold Royalty- ------CADTOR16,15
NP I PoOFugro Br Rg30.6. 17:37:379,429,519,45-0,47217 914EURAEX9,50
NP I PoOGalp Energia30.6. 17:38:5618,4818,6518,650,841 217 680EURLIS18,49
NP I PoOGas Plus SpA- ------EURMIL5,54
NP I PoOGlobal Partners Units30.6. 22:15:00A--46,59-0,91149 068USDNYQ47,02
NP I PoOGolar LNG30.6. 22:30:00A--49,840,38960 342USDNSQ49,65
NP I PoOGreen Thumb Inds Rg30.6. 21:59:45A--7,913,53571 722USDPNK7,64
NP I PoOGulf Keystone Pt Rg30.6. 17:35:131,751,761,76-0,68288 227GBPLSE1,77
NP I PoOHalliburton30.6. 22:15:00A--33,95-0,4111 399 905USDNYQ34,09
NP I PoOHarbour Ener Rg30.6. 17:35:062,152,152,15-0,094 286 061GBPLSE2,15
NP I PoOHargreaves Serv30.6. 17:35:288,128,168,14-0,7315 250GBPLSE8,20
NP I PoOHelix Energy Sol30.6. 22:15:00A--8,740,341 801 246USDNYQ8,71
NP I PoOHell Petrol30.6. 16:25:0111,0511,0811,050,45406 473EURATH11,00
NP I PoOHelmerich30.6. 22:15:00A--32,74-1,831 011 631USDNYQ33,35
NP I PoOHunting30.6. 17:35:124,434,444,43-0,45185 703GBPLSE4,45
NP I PoOChariot Oil30.6. 17:35:220,020,020,020,009 038 359GBPLSE,02
NP I PoOChevron30.6. 23:07:48A--165,94-1,6119 402 491USDNYQ168,47
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR160,69
NP I PoOInpex Hldg Unsp ADR30.6. 21:58:01A--20,25-1,75210 645USDPNK20,61
NP I PoOIofina30.6. 17:35:190,480,480,48-4,00260 420GBPLSE,50
NP I PoOKinder Morgan30.6. 23:04:13A--31,97-0,9320 381 945USDNYQ32,27
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum30.6. 18:00:007,527,577,520,53307 608SEKSTO7,48
NP I PoOMarathon30.6. 22:15:00A--255,67-1,371 902 012USDNYQ259,22
NP I PoOMaurel Prom30.6. 17:35:157,757,837,791,63163 783EURPAR7,67
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr30.6. 22:15:00A--3,10-1,585 129USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 21:39:07A--6,154,9534 143USDPNK5,86
NP I PoOMOL-A Rg15.6. 10:57:58250,00255,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 23:04:26A--56,530,20816 643USDNYQ56,22
NP I PoOMurphy Oil30.6. 22:15:00A--32,56-3,952 470 416USDNYQ33,90
NP I PoOMV Oil Units30.6. 22:15:00A--1,779,26252 896USDNYQ1,62
NP I PoONeste Oil30.6. 17:00:0028,4028,4328,643,811 761 461EURHEL27,59
NP I PoONeste Oil Depository Receipt30.6. 21:58:35A--16,323,3664 656USDPNK15,79
NP I PoONewpark Resource30.6. 22:15:00A--15,910,251 019 291USDNYQ15,87
NP I PoONorsk Hydro ASA- ------NOKOSL89,64
NP I PoONorsk Hydro ASA Depository Receipt30.6. 21:59:59A--9,04-0,11189 583USDPNK9,05
NP I PoONorth Atlantic Energies30.6. 17:35:2144,0046,9444,00-0,594 930EURPAR44,26
NP I PoONorth Europe Oil30.6. 22:15:00A--7,314,7330 808USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL504,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental30.6. 23:07:59A--48,91-1,0610 059 622USDNYQ49,09
NP I PoOOceaneering Intl30.6. 22:15:00A--40,522,501 339 534USDNYQ39,53
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.6. 22:15:00A--8,010,13595 828USDNYQ8,00
NP I PoOOMV30.6. 14:28:06--1 319,50-0,8617CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 21:59:59A--15,621,0341 022USDPNK15,46
NP I PoOONICO30.6. 17:59:2910,5011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,42
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon30.6. 17:35:290,130,130,13-2,854 372 683GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,38
NP I PoOPatterson UTI30.6. 23:03:43A--9,13-3,8713 282 913USDNSQ9,55
NP I PoOPermian Basin Units30.6. 22:15:00A--25,040,3256 018USDNYQ24,96
NP I PoOPetrel Resources30.6. 14:37:260,010,010,010,002 570GBPLSE,01
NP I PoOPetro Matad30.6. 17:20:500,010,010,01-0,403 186 495GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,99
NP I PoOPhillips 6630.6. 23:03:42A--169,26-2,873 665 311USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN30.6. 13:23:55--707,70-0,94100CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR109,24
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.6. 22:15:00A--37,192,313 819 128USDNYQ36,35
NP I PoORegal Petroleum29.6. 17:16:340,130,130,130,00106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.6. 17:35:1648,5079,5055,400,1886 027USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,57
NP I PoORepsol YPF Depository Receipt30.6. 21:59:59A--25,051,62139 821USDPNK24,65
NP I PoORex Stores30.6. 22:15:00A--45,151,03164 686USDNYQ44,69
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,00-8,8621CZKPSE-KOBOS802,00
NP I PoORockhopper Expl30.6. 17:35:030,700,700,70-0,141 076 018GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.6. 22:15:00A--5,830,341 305 484USDNYQ5,81
NP I PoOSabine Royalty Units30.6. 22:15:00A--73,200,7616 150USDNYQ72,65
NP I PoOSan Juan Basin Units30.6. 22:15:00A--3,218,45327 520USDNYQ2,96
NP I PoOSBM Offshore30.6. 17:35:1930,3030,6030,34-0,85456 189EURAEX30,60
NP I PoOSBO AG30.6. 17:50:0028,9029,0528,800,0027 494EURVIE28,80
NP I PoOSerica Energy30.6. 17:35:282,172,172,17-1,99796 884GBPLSE2,21
NP I PoOSchlumberger30.6. 23:07:33A--46,500,2414 226 216USDNYQ46,38
NP I PoOSkotan30.6. 18:00:050,570,600,57-6,2914 193PLNWSE,60
NP I PoOSM Energy30.6. 23:00:17A--26,30-0,153 234 186USDNYQ26,14
NP I PoOSoco Intl30.6. 17:35:210,250,250,25-1,59317 595GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 17:35:000,590,590,59-0,50396 457GBPLSE,60
NP I PoOSubsea 7 Depository Receipt30.6. 21:59:59A--34,263,358 434USDPNK33,15
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR76,43
NP I PoOSunda Ene Rg30.6. 17:27:320,010,010,0234,653 624 517GBPLSE,01
NP I PoOTarga Resources30.6. 22:15:00A--268,14-1,182 691 100USDNYQ271,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,72
NP I PoOTetra Tech30.6. 22:15:00A--11,33-0,441 521 201USDNYQ11,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA30.6. 17:39:1567,7068,1568,03-1,384 519 393EURPAR68,98
NP I PoOTransocean30.6. 23:07:06A--4,97-2,9861 571 802USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil30.6. 17:35:010,120,120,121,229 650 158GBPLSE,11
NP I PoOValero Energy30.6. 23:07:54A--260,95-2,212 967 405USDNYQ266,32
NP I PoOVERBIO30.6. 17:35:2529,7629,8429,803,9849 998EURGER28,66
NP I PoOVOC Energy Units30.6. 22:15:00A--2,88-1,0326 140USDNYQ2,91
NP I PoOW&T Offshore30.6. 23:02:26A--3,18-1,562 660 320USDNYQ3,20
NP I PoOWilliams Cos30.6. 23:07:45A--74,74-0,9612 471 576USDNYQ75,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc30.6. 22:15:00A--32,94-1,96752 722USDNYQ33,60
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 484,2229.06.2026
Zdroj: BCPP