Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,5104,586,12
Msft1,58
Nokia5,5325,5781,46
IBM-0,96
Mercedes-Benz Group AG58,8458,851,82
PFE0,81
23.01.2026 0:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 17:35:31
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,01 -1,76 -0,09 9 990 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL836,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc22.1. 23:54:30A--24,90-0,04353 095USDNSQ25,11
NP I PoOAltaGas- ------CADTOR41,00
NP I PoOAminex22.1. 17:09:080,020,020,020,933 852 609GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,53
NP I PoOBogdanka22.1. 18:01:0220,0520,1520,202,0232 241PLNWSE19,80
NP I PoOBorders and Sou22.1. 17:35:030,080,090,08-0,591 317 333GBPLSE,09
NP I PoOBP22.1. 17:35:054,374,374,37-1,8928 224 715GBPLSE4,45
NP I PoOBP Preferred Stock22.1. 14:38:361,631,651,662,226 106GBPLSE1,64
NP I PoOBP Preferred Stock22.1. 11:39:321,511,531,553,4110 400GBPLSE1,52
NP I PoOCabot Oil23.1. 0:22:29A--27,331,988 309 505USDNYQ26,75
NP I PoOCadogan Petrol21.1. 11:44:260,040,040,040,0024 863GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR169,23
NP I PoOCapri Ener RG22.1. 17:35:122,242,252,25-0,4458 365GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR49,75
NP I PoOCenovus Energy- ------CADTOR25,56
NP I PoOCMB.TECH NV22.1. 17:35:239,6110,109,73-1,92231 876EURBRU9,92
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy22.1. 18:01:032,882,932,92-1,0288 444PLNWSE2,95
NP I PoOConocoPhillips23.1. 0:28:52A--96,88-0,287 770 132USDNYQ97,15
NP I PoOCVR Energy22.1. 23:49:39A--24,35-0,801 343 342USDNYQ25,03
NP I PoODaldrup & Soehne22.1. 17:35:3521,1021,4021,6013,0917 900EURGER19,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL279,70
NP I PoODevon Energy23.1. 0:24:03A--37,990,618 721 740USDNYQ37,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.1. 0:17:09A--13,580,002 224 681USDNYQ13,40
NP I PoODN Oljeselskap- ------NOKOSL16,43
NP I PoOEcora Royalties Plc22.1. 17:35:081,411,411,410,57518 944GBPLSE1,40
NP I PoOEGPI Firecreek22.1. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.1. 17:26:480,000,000,00-11,1128 156 833GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,39
NP I PoOEnergy Transfer LP23.1. 0:26:25A--18,092,6124 322 810USDNYQ17,65
NP I PoOENI- ------EURMIL16,51
NP I PoOEnterprise Prodt Units23.1. 0:20:40A--33,250,674 003 028USDNYQ32,97
NP I PoOEnviTec Biogas22.1. 17:38:0617,8518,3017,80-3,0091EURGER18,10
NP I PoOEOG Resources23.1. 0:20:42A--106,25-1,604 560 913USDNYQ108,05
NP I PoOEQT23.1. 0:28:50A--54,73-0,1816 381 514USDNYQ54,83
NP I PoOEquinor ASA- ------NOKOSL253,30
NP I PoOEuropa Oil & Gas22.1. 17:09:440,020,020,023,184 575 382GBPLSE,02
NP I PoOExmar NV Ord Shs22.1. 17:35:289,839,989,900,201 871EURBRU9,88
NP I PoOExxon Mobil23.1. 0:28:27A--134,000,0216 597 840USDNYQ133,61
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,02
NP I PoOFugro Br Rg22.1. 17:35:229,589,669,622,89557 435EURAEX9,35
NP I PoOGalp Energia22.1. 17:35:2315,7015,8815,71-2,212 364 701EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units22.1. 23:17:57A--44,01-1,2626 477USDNYQ45,08
NP I PoOGolar LNG22.1. 23:20:00A--40,480,47837 891USDNSQ40,29
NP I PoOGold Oil22.1. 17:24:140,000,000,007,4431 683 703GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.1. 23:20:00A--7,952,58236 414USDPNK7,75
NP I PoOGulf Island17.1. 2:00:00A--12,000,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg22.1. 17:35:271,721,721,72-7,332 109 609GBPLSE1,86
NP I PoOHalliburton23.1. 0:26:11A--33,751,0816 169 174USDNYQ33,36
NP I PoOHarbour Ener Rg22.1. 17:35:042,062,072,06-7,034 013 568GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.1. 0:26:48A--7,671,462 040 767USDNYQ7,52
NP I PoOHell Petrol22.1. 16:25:038,758,768,750,29325 698EURATH8,73
NP I PoOHelmerich22.1. 23:05:00A--32,93-0,241 492 211USDNYQ33,01
NP I PoOHunting22.1. 17:35:174,344,354,341,05463 410GBPLSE4,30
NP I PoOChariot Oil22.1. 17:11:030,010,010,01-0,451 039 498GBPLSE,01
NP I PoOChevron23.1. 0:28:18A--166,60-0,048 952 188USDNYQ166,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR138,47
NP I PoOInpex Hldg Unsp ADR22.1. 23:20:00A--20,29-0,3756 643USDPNK20,37
NP I PoOIofina22.1. 17:24:050,270,270,27-1,10154 810GBPLSE,28
NP I PoOJohn Wood Group22.1. 17:35:080,270,270,271,072 739 664GBPLSE,26
NP I PoOKinder Morgan23.1. 0:27:26A--29,763,8829 209 413USDNYQ28,58
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum22.1. 18:00:005,035,055,053,10762 610SEKSTO4,90
NP I PoOMarathon23.1. 0:24:02A--178,00-0,971 877 433USDNYQ177,48
NP I PoOMaurel Prom22.1. 17:35:226,226,236,230,24155 554EURPAR6,21
NP I PoOMesa Royalty Tr22.1. 23:05:00A--4,17-1,8814 268USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt22.1. 23:20:00A--5,795,5748 444USDPNK5,48
NP I PoOMOL-A Rg22.1. 10:03:33--230,000,00115CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.1. 0:23:44A--55,92-0,091 286 552USDNYQ55,62
NP I PoOMurphy Oil23.1. 0:27:15A--31,42-1,202 163 218USDNYQ31,59
NP I PoOMV Oil Units23.1. 0:27:38A--1,8610,71258 741USDNYQ1,68
NP I PoONeste Oil22.1. 17:00:0020,7720,8220,832,311 837 482EURHEL20,36
NP I PoONeste Oil Depository Receipt22.1. 23:20:00A--12,201,8413 593USDPNK11,98
NP I PoONewpark Resource23.1. 0:03:23A--14,181,501 278 100USDNYQ13,97
NP I PoONorsk Hydro ASA- ------NOKOSL85,10
NP I PoONorsk Hydro ASA Depository Receipt22.1. 23:20:00A--8,59-0,461 787 107USDPNK8,63
NP I PoONorth Atlantic Energies22.1. 17:35:2845,8046,8846,062,7214 068EURPAR44,84
NP I PoONorth Europe Oil23.1. 0:17:19A--8,90-4,6866 403USDNYQ9,40
NP I PoONorwegian Energy- ------NOKOSL442,00
NP I PoONuVista Energy- ------CADTOR18,48
NP I PoOObsidian Energy Rg- ------CADTOR9,33
NP I PoOOccidental23.1. 0:28:27A--43,22-0,838 616 396USDNYQ43,51
NP I PoOOceaneering Intl23.1. 0:22:28A--28,51-0,591 130 642USDNYQ28,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.1. 0:28:21A--8,540,00935 045USDNYQ8,54
NP I PoOOMV22.1. 11:12:33--1 194,500,0025CZKPSE-KOBOS1 194,50
NP I PoOOMV Depository Receipt22.1. 23:20:00A--14,440,143 948USDPNK14,42
NP I PoOONICO22.1. 18:00:2616,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,17
NP I PoOPantheon22.1. 17:35:130,070,070,070,9621 564 870GBPLSE,07
NP I PoOPatterson UTI23.1. 0:24:44A--7,300,4111 565 600USDNSQ7,36
NP I PoOPermian Basin Units22.1. 23:05:00A--18,77-0,9046 174USDNYQ18,94
NP I PoOPetrel Resources22.1. 13:10:000,010,010,01-2,44692GBPLSE,01
NP I PoOPetro Matad22.1. 17:25:360,010,010,01-1,892 751 940GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR23,95
NP I PoOPhillips 6622.1. 23:37:40A--141,930,202 545 914USDNYQ141,64
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN22.1. 15:49:10--601,800,002 648CZKPSE-KOBOS601,80
NP I PoOPrecision Dril Rg- ------CADTOR106,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,20
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.1. 0:10:05A--35,99-0,332 630 359USDNYQ36,24
NP I PoORegal Petroleum22.1. 17:35:280,160,170,176,4586 146GBPLSE,16
NP I PoOReliance Indu Depository Receipt22.1. 17:35:1957,5074,7061,200,3370 313USDLIB61,00
NP I PoORepsol YPF- ------EURMCE16,14
NP I PoORepsol YPF Depository Receipt22.1. 23:20:00A--18,43-2,5982 450USDPNK18,92
NP I PoORex Stores22.1. 23:05:00A--34,56-1,23149 968USDNYQ34,99
NP I PoORl Dutch Shell Rg22.1. 15:50:58--756,000,0043CZKPSE-KOBOS756,00
NP I PoORockhopper Expl22.1. 17:35:150,740,750,751,361 934 899GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.1. 16:43:460,030,030,03-0,36226 934GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.1. 0:15:30A--6,502,351 957 871USDNYQ6,37
NP I PoOSabine Royalty Units22.1. 23:05:00A--68,34-0,8736 641USDNYQ68,94
NP I PoOSan Juan Basin Units22.1. 23:05:00A--6,073,41113 048USDNYQ5,87
NP I PoOSBM Offshore22.1. 17:35:3029,6230,4430,322,16532 633EURAEX29,68
NP I PoOSBO AG22.1. 17:50:0032,2032,4032,404,0157 537EURVIE31,15
NP I PoOSerica Energy22.1. 17:35:052,062,072,06-0,481 293 811GBPLSE2,07
NP I PoOSchlumberger23.1. 0:28:19A--49,331,6522 752 641USDNYQ48,52
NP I PoOSkotan22.1. 18:01:030,780,780,780,008 160PLNWSE,78
NP I PoOSM Energy23.1. 0:25:19A--18,80-0,272 493 030USDNYQ18,80
NP I PoOSoco Intl22.1. 17:35:220,210,210,21-0,32451 346GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.1. 17:35:250,410,410,41-4,41951 606GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.1. 23:20:00A--23,070,9024 938USDPNK22,86
NP I PoOSubsea 7 SA- ------NOKOSL226,20
NP I PoOSuncor Energy- ------CADTOR69,83
NP I PoOTarga Resources22.1. 23:37:40A--191,460,741 325 047USDNYQ190,06
NP I PoOTC Energy CR1P Rg-3- ------CADTOR18,03
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech23.1. 0:21:44A--11,984,462 848 683USDNYQ11,44
NP I PoOTGS Nopec Geo- ------NOKOSL98,00
NP I PoOTotal SA22.1. 17:36:3957,1657,2857,24-0,883 269 297EURPAR57,75
NP I PoOTransocean23.1. 0:26:11A--4,691,5132 275 178USDNYQ4,63
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil22.1. 17:35:290,070,070,07-2,676 612 147GBPLSE,07
NP I PoOValero Energy23.1. 0:27:25A--186,00-0,692 947 806USDNYQ188,19
NP I PoOVERBIO22.1. 17:35:1625,0825,1425,144,32142 130EURGER24,10
NP I PoOVOC Energy Units23.1. 0:12:34A--3,03-0,9965 633USDNYQ3,04
NP I PoOW&T Offshore23.1. 0:20:38A--1,921,591 326 024USDNYQ1,89
NP I PoOWilliams Cos23.1. 0:04:39A--63,520,855 880 569USDNYQ63,18
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc22.1. 23:20:32A--27,09-0,26494 559USDNYQ26,63
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 138,0921.01.2026
Zdroj: BCPP