Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,07380,12-0,84
Nokia11,211,229,99
IBM295,74296,1-2,04
Mercedes-Benz Group AG4444,015-0,27
PFE24,2224,230,69
09.07.2026 17:29:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 17:27:13
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,65 -1,79 -0,10 3 334 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 17:29:3624,2524,3824,38-0,0854 191USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 16:59:520,020,030,02-5,382 810 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 17:00:3820,4020,5020,30-2,4039 296PLNWSE20,80
NP I PoOBorders and Sou9.7. 17:23:450,130,130,131,55302 101GBPLSE,13
NP I PoOBP9.7. 17:29:354,824,824,82-1,9612 905 542GBPLSE4,91
NP I PoOBP Preferred Stock9.7. 17:17:051,371,441,40-2,633 773GBPLSE1,41
NP I PoOBP Preferred Stock9.7. 14:37:251,541,611,57-2,61128GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 17:09:333,463,473,460,35138 281GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 17:28:5413,0213,0613,02-4,4168 036EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 17:00:022,002,042,050,3930 678PLNWSE2,04
NP I PoOConocoPhillips9.7. 17:29:37108,81108,84108,83-1,711 435 558USDNYQ110,72
NP I PoOCVR Energy9.7. 17:28:2931,0931,1431,101,11205 441USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 17:16:0424,0024,2024,000,004 424EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 17:29:5542,3242,3342,33-2,272 115 814USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 17:29:4116,6816,6916,69-5,811 325 748USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 17:29:451,261,271,271,44396 898GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 17:29:400,000,000,000,0041 716 080GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 17:29:3219,7919,8019,80-0,332 353 639USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 17:29:5837,4937,5037,50-0,81587 431USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 17:23:4717,9018,2018,053,44256EURGER17,45
NP I PoOEOG Resources9.7. 17:29:46133,85133,94133,86-2,71813 042USDNYQ137,59
NP I PoOEQT9.7. 17:29:5450,3750,4050,40-1,491 154 352USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 17:12:400,020,020,02-1,721 648 154GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 17:20:0111,3011,4011,351,79489EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 17:28:479,649,659,64-1,98264 715EURAEX9,84
NP I PoOGalp Energia9.7. 17:29:0119,6519,6619,65-0,48434 774EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 17:06:0648,2448,9348,57-1,8612 950USDNYQ49,49
NP I PoOGolar LNG9.7. 17:29:4950,4550,5150,48-1,92223 598USDNSQ51,47
NP I PoOGreen Thumb Inds Rg9.7. 17:29:20--7,420,38260 097USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 17:29:391,711,721,71-1,49187 213GBPLSE1,74
NP I PoOHalliburton9.7. 17:29:5534,3034,3134,31-1,902 110 334USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 17:29:132,202,202,20-1,791 348 069GBPLSE2,24
NP I PoOHargreaves Serv9.7. 15:15:428,008,268,030,8316 259GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 17:28:078,928,938,92-2,09197 140USDNYQ9,11
NP I PoOHell Petrol9.7. 16:25:0310,9410,9510,951,86438 721EURATH10,75
NP I PoOHelmerich9.7. 17:29:3732,4532,4932,48-1,59132 210USDNYQ33,00
NP I PoOHunting9.7. 17:29:504,314,334,32-0,9277 912GBPLSE4,36
NP I PoOChariot Oil9.7. 16:38:060,020,020,02-2,866 028 405GBPLSE,02
NP I PoOChevron9.7. 17:29:53174,54174,59174,57-0,801 673 157USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR9.7. 17:26:06--20,97-0,4332 452USDPNK21,06
NP I PoOIofina9.7. 17:29:480,540,560,564,67148 697GBPLSE,54
NP I PoOKinder Morgan9.7. 17:29:5232,6632,6732,660,551 515 940USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 17:29:317,367,407,401,23244 977SEKSTO7,31
NP I PoOMarathon9.7. 17:29:30281,49282,06281,820,40645 041USDNYQ280,68
NP I PoOMaurel Prom9.7. 17:29:307,877,917,91-2,41178 446EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 17:14:493,093,203,09-0,602 359USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 17:15:29--6,551,0812 571USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 17:28:0057,4157,4557,42-0,03228 717USDNYQ57,44
NP I PoOMurphy Oil9.7. 17:29:5233,5933,6133,59-2,89247 593USDNYQ34,59
NP I PoOMV Oil Units9.7. 17:30:010,780,800,80-4,76491 284USDNYQ,84
NP I PoONeste Oil9.7. 16:29:3028,9128,9429,102,321 290 832EURHEL28,44
NP I PoONeste Oil Depository Receipt9.7. 17:16:50--16,471,3210 931USDPNK16,26
NP I PoONewpark Resource9.7. 17:29:0214,4514,4914,471,5494 555USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt9.7. 17:27:59--8,791,6898 519USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 17:29:5552,6553,4552,651,945 229EURPAR51,65
NP I PoONorth Europe Oil9.7. 16:32:017,097,307,260,972 179USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 17:29:5152,3352,3452,34-2,332 996 027USDNYQ53,59
NP I PoOOceaneering Intl9.7. 17:29:3941,0741,1541,09-0,19126 950USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 17:29:318,138,148,13-2,9390 899USDNYQ8,37
NP I PoOOMV8.7. 9:20:06--1 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 17:26:55--16,87-0,4728 957USDPNK16,95
NP I PoOONICO9.7. 15:00:0011,5012,0012,004,3520PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 17:27:550,140,140,14-0,474 680 955GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 17:29:549,529,539,53-1,752 033 316USDNSQ9,70
NP I PoOPermian Basin Units9.7. 17:29:5726,3826,7426,56-2,0322 746USDNYQ27,11
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 16:03:340,010,010,011,601 353 302GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 17:29:57189,21189,48189,340,81523 751USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35--785,301,0730CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 17:29:5436,7536,7736,76-1,29399 642USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 17:28:1555,4054,0053,800,1927 272USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt9.7. 17:20:03--26,510,1530 913USDPNK26,47
NP I PoORex Stores9.7. 17:26:2146,5846,9546,77-1,5320 221USDNYQ47,49
NP I PoORl Dutch Shell Rg9.7. 11:28:01--850,004,9410CZKPSE-KOBOS850,00
NP I PoORockhopper Expl9.7. 17:29:490,720,750,73-1,22415 899GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 17:29:475,555,565,56-1,33308 198USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 17:15:2873,2073,6773,44-0,798 381USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 17:28:353,003,023,01-0,9955 561USDNYQ3,04
NP I PoOSBM Offshore9.7. 17:29:4032,0632,1032,08-2,14296 674EURAEX32,78
NP I PoOSBO AG9.7. 17:26:5830,2530,3530,30-1,3029 131EURVIE30,70
NP I PoOSerica Energy9.7. 17:29:212,242,252,24-1,92620 728GBPLSE2,29
NP I PoOSchlumberger9.7. 17:29:5347,2147,2247,22-0,452 373 255USDNYQ47,43
NP I PoOSkotan9.7. 17:00:010,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy9.7. 17:29:3228,1528,1828,17-3,231 141 294USDNYQ29,11
NP I PoOSoco Intl9.7. 17:29:340,250,250,25-1,19319 146GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:29:280,600,610,600,17468 300GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 17:18:52--34,82-2,5720 842USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 17:29:170,010,010,01-4,173 874 857GBPLSE,01
NP I PoOTarga Resources9.7. 17:29:57277,90278,36278,270,15220 622USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 17:28:109,399,429,400,75229 282USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 17:29:5668,7268,7468,73-0,891 318 961EURPAR69,35
NP I PoOTransocean9.7. 17:29:425,095,105,10-2,5110 562 644USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 17:29:360,130,130,13-6,9611 009 728GBPLSE,14
NP I PoOValero Energy9.7. 17:29:10281,33281,65281,44-0,51602 735USDNYQ282,88
NP I PoOVERBIO9.7. 17:29:5329,3229,4029,34-1,3435 577EURGER29,74
NP I PoOVOC Energy Units9.7. 17:13:333,023,053,06-0,4918 337USDNYQ3,08
NP I PoOW&T Offshore9.7. 17:28:593,443,453,45-4,041 772 751USDNYQ3,59
NP I PoOWilliams Cos9.7. 17:29:5876,0476,0776,071,061 533 204USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 17:29:1234,0734,1434,090,92168 670USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 489,0408.07.2026
Zdroj: BCPP