Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,22
KB105210560,48
PKN150,38150,5-0,42
Msft494,54950,00
Nokia9,4749,4861,48
IBM230,58231,40,00
Mercedes-Benz Group AG44,08544,10,32
PFE27,627,650,00
21.09.2026 10:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 10:15:18
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,45 -1,36 -0,09 841 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,16
NP I PoOAker- ------NOKOSL1 558,00
NP I PoOAker Kvaerner- ------NOKOSL13,42
NP I PoOAlliance Rsc19.9. 2:00:00P24,0028,3025,870,00310 717USDNSQ25,87
NP I PoOAltaGas- ------CADTOR53,62
NP I PoOAminex21.9. 10:12:170,020,020,020,121 134 758GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,49
NP I PoOBogdanka21.9. 10:16:5126,2526,3526,350,1945 247PLNWSE26,30
NP I PoOBorders and Sou21.9. 9:37:330,100,110,10-6,54180 421GBPLSE,11
NP I PoOBP21.9. 10:16:215,525,525,52-1,271 263 020GBPLSE5,59
NP I PoOBP Preferred Stock18.9. 13:53:201,511,581,51-2,229 606GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 11:29:371,361,421,422,165 000GBPLSE1,39
NP I PoOCadogan Petrol17.9. 16:15:110,040,050,04-10,00581 585GBPLSE,04
NP I PoOCameco- ------CADTOR128,10
NP I PoOCapri Ener RG18.9. 17:35:123,813,843,810,00380 385GBPLSE3,81
NP I PoOCdn Natural Rsc- ------CADTOR69,37
NP I PoOCenovus Energy- ------CADTOR45,62
NP I PoOCMB.TECH NV21.9. 10:15:1917,6017,6417,62-0,1111 675EURBRU17,64
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy21.9. 10:00:461,851,871,87-0,275 976PLNWSE1,87
NP I PoOConocoPhillips19.9. 2:04:00P129,16133,14131,830,0018 520 088USDNYQ131,83
NP I PoOCVR Energy19.9. 2:04:00P52,7054,6553,690,001 884 725USDNYQ53,69
NP I PoODaldrup & Soehne18.9. 17:35:1522,6023,1023,000,00484EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR3,98
NP I PoODet Norske- ------NOKOSL355,00
NP I PoODevon Energy19.9. 2:04:00P48,1048,6248,610,0039 692 412USDNYQ48,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P22,9523,4823,270,004 464 038USDNYQ23,27
NP I PoODN Oljeselskap- ------NOKOSL19,62
NP I PoOEcora Royalties Plc21.9. 10:16:121,731,741,731,17118 203GBPLSE1,71
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,0075 950USDPNK,00
NP I PoOEmpyrean Energy21.9. 10:13:480,000,000,00-0,4253 629 924GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,14
NP I PoOEnergy Transfer LP19.9. 2:04:00P21,0621,2421,140,0014 175 020USDNYQ21,14
NP I PoOENI- ------EURMIL23,95
NP I PoOEnsign Ergy Svcs- ------CADTOR3,78
NP I PoOEnterprise Prodt Units19.9. 2:04:00P37,3739,5038,890,004 892 223USDNYQ38,89
NP I PoOEnviTec Biogas21.9. 9:43:5715,6515,9015,80-0,941 032EURGER16,00
NP I PoOEOG Resources19.9. 2:04:00P142,50144,85144,230,008 275 001USDNYQ144,23
NP I PoOEQT19.9. 2:04:00P49,8050,2350,000,0020 428 549USDNYQ50,00
NP I PoOEquinor ASA- ------NOKOSL419,00
NP I PoOEuropa Oil & Gas21.9. 9:52:470,020,020,02-1,8485 688GBPLSE,02
NP I PoOExmar NV Ord Shs21.9. 9:00:1611,7511,9512,000,42116EURBRU11,95
NP I PoOFreehold Royalty- ------CADTOR17,47
NP I PoOFugro Br Rg21.9. 10:15:358,138,168,140,8729 170EURAEX8,07
NP I PoOGalp Energia21.9. 10:16:4421,8521,8721,86-0,14138 883EURLIS21,89
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units19.9. 2:04:00P20,0077,8748,980,0099 512USDNYQ48,98
NP I PoOGolar LNG19.9. 2:00:00P50,5551,7951,790,001 545 502USDNSQ51,79
NP I PoOGreen Thumb Inds Rg18.9. 23:21:02P--7,30-0,68251 037USDPNK7,30
NP I PoOGulf Keystone Pt Rg21.9. 10:16:161,951,961,95-0,0166 719GBPLSE1,97
NP I PoOHalliburton19.9. 2:04:00P33,4633,7733,640,0018 688 604USDNYQ33,64
NP I PoOHarbour Ener Rg21.9. 10:14:532,792,802,79-0,43414 572GBPLSE2,81
NP I PoOHargreaves Serv21.9. 10:02:538,548,668,54-0,672 800GBPLSE8,60
NP I PoOHarworth Group21.9. 10:01:171,781,791,790,7448 520GBPLSE1,78
NP I PoOHell Petrol21.9. 10:16:3117,6017,6517,590,74163 654EURATH17,46
NP I PoOHelmerich19.9. 2:04:00P40,6452,0040,910,002 658 413USDNYQ40,91
NP I PoOHornbeck Offshore Services Inc19.9. 2:04:00P7,278,498,410,004 358 539USDNYQ8,41
NP I PoOHunting21.9. 10:10:313,913,933,92-0,6350 979GBPLSE3,94
NP I PoOChariot Oil21.9. 10:14:080,030,030,03-0,69551 093GBPLSE,03
NP I PoOChevron19.9. 2:04:00P208,01208,86209,510,0047 298 736USDNYQ209,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR181,83
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--24,93-1,5424 520USDPNK24,93
NP I PoOIofina21.9. 10:03:090,530,540,543,85250 797GBPLSE,51
NP I PoOKinder Morgan19.9. 2:04:00P31,4732,0031,840,0035 877 725USDNYQ31,84
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum21.9. 10:12:447,957,997,98-0,62184 989SEKSTO8,03
NP I PoOMarathon19.9. 2:04:00P422,00425,00424,890,009 859 693USDNYQ424,89
NP I PoOMaurel Prom21.9. 10:13:448,178,208,19-1,0349 738EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr19.9. 2:04:00P2,142,702,440,008 803USDNYQ2,44
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--8,78-1,4615 741USDPNK8,78
NP I PoOMOL-A Rg16.9. 15:55:04343,80350,80355,400,000CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P57,1260,5159,440,002 487 769USDNYQ59,44
NP I PoOMurphy Oil19.9. 2:04:00P37,0037,3937,390,004 271 994USDNYQ37,39
NP I PoONeste Oil21.9. 9:21:4434,4634,4934,48-0,96264 925EURHEL34,81
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--19,900,9619 803USDPNK19,90
NP I PoONewpark Resource19.9. 2:04:00P12,7512,8912,730,001 231 216USDNYQ12,73
NP I PoONorsk Hydro ASA- ------NOKOSL86,04
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--9,20-0,54107 149USDPNK9,20
NP I PoONorth Atlantic Energies21.9. 10:14:4297,3097,7097,75-3,413 116EURPAR101,20
NP I PoONorth Europe Oil19.9. 2:04:00P8,709,508,860,0072 134USDNYQ8,86
NP I PoONorwegian Energy- ------NOKOSL597,00
NP I PoOObsidian Energy Rg- ------CADTOR17,20
NP I PoOOccidental19.9. 2:04:00P58,3658,7058,840,0014 211 910USDNYQ58,84
NP I PoOOceaneering Intl19.9. 2:04:00P44,0247,5046,290,002 660 709USDNYQ46,29
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.9. 2:04:00P8,149,998,410,001 147 141USDNYQ8,41
NP I PoOOMV16.9. 13:02:321 731,001 744,001 768,000,000CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt18.9. 23:20:00P--20,70-0,446 987USDPNK20,70
NP I PoOONICO18.9. 18:32:5111,0011,5011,500,002PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPantheon21.9. 10:10:000,120,120,121,49677 917GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR32,21
NP I PoOPatterson UTI19.9. 2:00:00P11,6412,4211,780,0017 488 945USDNSQ11,78
NP I PoOPermian Basin Units19.9. 2:04:00P24,2537,1535,300,00248 975USDNYQ35,30
NP I PoOPetrel Resources18.9. 15:29:190,010,010,01-11,111 036 611GBPLSE,01
NP I PoOPetro Matad21.9. 9:51:170,010,010,01-0,2799 057GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,39
NP I PoOPhillips 6619.9. 2:04:00P269,50273,00273,130,0010 174 359USDNYQ273,13
NP I PoOPilgrim Petroleu14.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN21.9. 10:06:59840,70845,70840,20-0,02193CZKPSE-KOBOS840,40
NP I PoOPrecision Dril Rg- ------CADTOR123,02
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources19.9. 2:04:00P38,3039,0738,440,006 116 425USDNYQ38,44
NP I PoORegal Petroleum17.9. 14:30:030,110,120,11-3,393 608GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.9. 10:03:5051,5051,6051,501,3818 590USDLIB50,80
NP I PoORepsol YPF- ------EURMCE29,61
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--33,94-1,3963 636USDPNK33,94
NP I PoORex Stores19.9. 2:04:00P17,3845,1443,230,00701 765USDNYQ43,23
NP I PoORl Dutch Shell Rg16.9. 9:53:05911,00964,00956,000,000CZKPSE-KOBOS956,00
NP I PoORockhopper Expl21.9. 10:16:370,690,700,690,14110 110GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P4,507,415,860,003 458 876USDNYQ5,86
NP I PoOSabine Royalty Units19.9. 2:04:00P29,5479,5073,480,0020 618USDNYQ73,48
NP I PoOSan Juan Basin Units19.9. 2:04:00P3,013,253,010,00830 020USDNYQ3,01
NP I PoOSBM Offshore21.9. 10:14:1836,4636,5036,50-0,2726 876EURAEX36,60
NP I PoOSBO AG21.9. 10:15:2029,1529,3029,300,3411 547EURVIE29,20
NP I PoOSerica Energy21.9. 10:14:032,812,822,81-0,4397 080GBPLSE2,82
NP I PoOSchlumberger19.9. 2:04:00P51,0051,1251,120,0025 219 725USDNYQ51,12
NP I PoOSkotan18.9. 18:33:260,790,830,830,00703PLNWSE,83
NP I PoOSM Energy19.9. 2:04:00P36,0036,6736,970,007 493 918USDNYQ36,97
NP I PoOSoco Intl21.9. 9:12:260,290,300,29-1,1751GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL73,40
NP I PoOSterling Energy21.9. 10:08:350,770,770,77-0,5496 409GBPLSE,78
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--33,95-2,8114 171USDPNK33,95
NP I PoOSubsea 7 SA- ------NOKOSL321,00
NP I PoOSuncor Energy- ------CADTOR97,09
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources19.9. 2:04:00P260,48298,00292,190,003 843 225USDNYQ292,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,92
NP I PoOTetra Tech19.9. 2:04:00P5,326,476,080,003 393 053USDNYQ6,08
NP I PoOTGS Nopec Geo- ------NOKOSL144,40
NP I PoOTotal SA21.9. 10:16:2879,2079,2179,21-0,14296 003EURPAR79,32
NP I PoOTransocean19.9. 2:04:00P5,625,645,640,0041 095 467USDNYQ5,64
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil21.9. 10:12:500,220,220,22-0,91768 380GBPLSE,22
NP I PoOValero Energy19.9. 2:04:00P410,64416,60413,280,009 293 326USDNYQ413,28
NP I PoOVERBIO21.9. 10:16:1730,6230,6830,680,7914 960EURGER30,44
NP I PoOVOC Energy Units19.9. 2:04:00P3,003,503,380,0032 064USDNYQ3,38
NP I PoOW&T Offshore19.9. 2:04:00P3,783,943,840,004 374 952USDNYQ3,84
NP I PoOWilliams Cos19.9. 2:04:00P71,5073,4972,050,0019 567 813USDNYQ72,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,42
NP I PoOWorld Fuel Svc19.9. 2:04:00P33,5257,5235,950,004 258 293USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 659,1318.09.2026
Zdroj: BCPP