Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,67
KB10531055-0,94
PKN146,42146,58-2,95
Msft393,5393,71,14
Nokia8,078,0781,92
IBM218218,60,83
Mercedes-Benz Group AG46,846,8153,31
PFE24,8324,840,73
28.07.2026 13:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:07:33
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,23 -0,42 -0,03 4 287 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 13:12:30P24,2525,8125,55-0,31300USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 12:28:220,010,010,01-9,111 259 772GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 13:06:0821,1521,3021,300,9521 168PLNWSE21,10
NP I PoOBorders and Sou28.7. 12:42:020,120,130,123,27203 654GBPLSE,12
NP I PoOBP28.7. 13:12:245,335,335,33-0,264 031 469GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 13:00:303,733,783,781,072 891GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 13:13:0013,4013,4413,44-0,158 995EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 12:49:092,032,062,03-1,7422 510PLNWSE2,07
NP I PoOConocoPhillips28.7. 13:11:21P114,41117,00116,160,501 775USDNYQ115,58
NP I PoOCVR Energy28.7. 2:04:00P32,0035,2534,070,001 283 543USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 10:47:1224,2024,5024,00-2,04109EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 13:12:12P43,1543,3843,200,096 423USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 13:03:44P18,2818,8718,641,91659USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 13:00:451,311,311,31-0,1573 161GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 13:12:170,000,000,00-15,2731 951 398GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 13:11:17P19,9320,0019,950,184 136USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 13:12:38P38,1038,7038,170,131 863USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 10:35:4218,2018,6018,701,363EURGER18,65
NP I PoOEOG Resources28.7. 13:10:54P140,30144,47140,22-0,06936USDNYQ140,31
NP I PoOEQT28.7. 13:12:39P51,9952,2051,99-0,021 053USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 13:09:300,020,020,02-10,003 605 058GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 10:31:2311,5011,5511,250,4550EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 13:12:399,429,439,43-0,74185 462EURAEX9,50
NP I PoOGalp Energia28.7. 13:09:5419,4519,4619,450,36241 741EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 2:04:00P47,0050,0048,220,0046 638USDNYQ48,22
NP I PoOGolar LNG28.7. 12:45:55P48,4049,9649,992,06722USDNSQ48,98
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00P--7,111,28402 367USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 13:04:211,721,721,72-0,9997 423GBPLSE1,74
NP I PoOHalliburton28.7. 13:03:22P32,0132,2932,130,004 886USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 13:12:522,372,372,37-1,821 088 879GBPLSE2,42
NP I PoOHargreaves Serv28.7. 13:06:237,728,147,81-2,8511 538GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 12:17:03P9,3910,129,54-1,0418USDNYQ9,64
NP I PoOHell Petrol28.7. 13:11:1212,3112,3212,31-1,60119 593EURATH12,51
NP I PoOHelmerich28.7. 2:04:00P32,4634,6833,630,001 016 599USDNYQ33,63
NP I PoOHunting28.7. 13:10:564,544,554,55-3,3056 187GBPLSE4,70
NP I PoOChariot Oil28.7. 11:13:530,020,020,02-2,08190 275GBPLSE,02
NP I PoOChevron28.7. 13:11:21P190,00190,99190,880,467 816USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00P--22,07-2,9964 975USDPNK22,07
NP I PoOIofina28.7. 12:35:120,570,600,590,4192 737GBPLSE,59
NP I PoOKinder Morgan28.7. 13:12:52P31,7532,1832,000,791 218USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 13:06:457,317,347,340,55718 914SEKSTO7,30
NP I PoOMarathon28.7. 13:09:35P310,00313,00312,450,031 128USDNYQ312,35
NP I PoOMaurel Prom28.7. 13:12:037,988,018,01-1,9075 067EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 2:04:00P2,832,952,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00P--7,15-0,5414 215USDPNK7,15
NP I PoOMOL-A Rg24.7. 9:00:26288,80295,80292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 13:06:52P58,0058,5058,400,0752USDNYQ58,36
NP I PoOMurphy Oil28.7. 13:00:37P35,0038,8437,37-0,35224USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 12:17:2529,7929,8129,800,00445 947EURHEL29,80
NP I PoONeste Oil Depository Receipt27.7. 23:20:00P--16,77-4,9954 186USDPNK16,77
NP I PoONewpark Resource28.7. 2:04:00P14,0115,0014,140,00545 233USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00P--8,83-2,43370 763USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 13:10:3466,0066,5066,251,922 999EURPAR65,00
NP I PoONorth Europe Oil28.7. 2:04:00P8,418,978,620,0051 281USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 13:12:57P54,6555,0054,980,0924 140USDNYQ54,93
NP I PoOOceaneering Intl28.7. 13:12:53P50,2153,5252,170,00257USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 11:47:19P7,009,998,45-0,593USDNYQ8,50
NP I PoOOMV28.7. 10:59:141 492,001 505,001 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00P--17,68-3,1229 059USDPNK17,68
NP I PoOONICO28.7. 11:00:0012,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 13:08:050,120,120,120,581 982 918GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 13:07:33P9,389,649,40-0,111 711USDNSQ9,41
NP I PoOPermian Basin Units28.7. 2:04:00P26,8430,0027,620,0096 447USDNYQ27,62
NP I PoOPetrel Resources28.7. 13:09:030,010,010,01-11,821 007 526GBPLSE,01
NP I PoOPetro Matad28.7. 12:40:220,010,010,01-3,911 372 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 13:06:30P205,00208,60208,240,20411USDNYQ207,82
NP I PoOPKN ORLEN28.7. 10:08:39815,80820,80822,30-2,76176CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 13:10:11P36,7939,0037,60-0,7468USDNYQ37,88
NP I PoORegal Petroleum28.7. 12:53:520,130,130,133,872 787GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 13:09:5652,4052,5052,500,1936 719USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00P--29,00-1,5372 100USDPNK29,00
NP I PoORex Stores28.7. 2:04:00P43,0050,9743,760,00144 160USDNYQ43,76
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl28.7. 13:11:240,720,730,730,55676 253GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 13:00:00P5,385,685,541,285USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 2:04:00P71,2375,0072,850,0049 151USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 2:04:00P2,312,782,540,00121 493USDNYQ2,54
NP I PoOSBM Offshore28.7. 13:12:2231,4231,4431,42-2,78105 433EURAEX32,32
NP I PoOSBO AG28.7. 12:59:4829,7029,8029,70-3,1024 130EURVIE30,65
NP I PoOSerica Energy28.7. 13:12:092,322,332,33-2,311 396 911GBPLSE2,38
NP I PoOSchlumberger28.7. 13:04:36P51,0352,5051,39-0,2726 064USDNYQ51,53
NP I PoOSkotan28.7. 12:30:180,530,540,530,003 678PLNWSE,53
NP I PoOSM Energy28.7. 13:12:20P30,0731,7530,29-0,031 837USDNYQ30,30
NP I PoOSoco Intl28.7. 13:08:070,320,320,320,59898 487GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 13:07:510,600,610,61-2,25170 449GBPLSE,62
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00P--33,21-3,408 239USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 13:08:260,010,010,01-4,871 090 161GBPLSE,01
NP I PoOTarga Resources28.7. 11:10:04P253,70280,00267,05-0,2212USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 13:00:17P7,757,837,801,43677USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 13:12:2974,5574,5674,550,231 079 330EURPAR74,38
NP I PoOTransocean28.7. 13:12:50P5,265,325,290,191 749USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 13:08:500,140,140,142,536 441 152GBPLSE,13
NP I PoOValero Energy28.7. 13:10:19P303,60306,38305,000,02755USDNYQ304,93
NP I PoOVERBIO28.7. 13:10:4629,2629,4229,28-3,4931 429EURGER30,34
NP I PoOVOC Energy Units28.7. 13:00:07P3,283,453,31-1,1960USDNYQ3,35
NP I PoOW&T Offshore28.7. 13:12:19P3,303,313,31-0,1513 886USDNYQ3,31
NP I PoOWilliams Cos28.7. 13:10:35P70,5071,0070,71-0,111 435USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 13:06:31P38,9541,9839,62-0,43160USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 781,7527.07.2026
Zdroj: BCPP