Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN146,44146,540,22
Msft-1,82
Nokia8,818,842-3,94
IBM-2,91
Mercedes-Benz Group AG45,6845,69-0,76
PFE-0,36
18.07.2026 0:35:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 17:35:43
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,07 0,91 0,06 7 824 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 23:20:00--24,42-0,69201 684USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 17:35:190,010,010,01-2,266 695 201GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 18:01:0321,7021,8521,704,5877 767PLNWSE20,75
NP I PoOBorders and Sou17.7. 17:35:070,120,120,12-3,97330 389GBPLSE,13
NP I PoOBP17.7. 17:35:255,175,175,171,3521 288 190GBPLSE5,10
NP I PoOBP Preferred Stock16.7. 15:23:091,401,421,400,003 353GBPLSE1,41
NP I PoOBP Preferred Stock17.7. 13:06:191,571,591,610,0027GBPLSE1,58
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,042,299 200GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 17:35:233,443,463,450,8875 726GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 17:35:1313,0413,2613,08-5,2294 583EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 18:01:032,012,062,060,4913 353PLNWSE2,05
NP I PoOConocoPhillips18.7. 0:34:57--114,991,665 842 147USDNYQ112,84
NP I PoOCVR Energy18.7. 0:33:51--35,014,99745 882USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 17:35:1824,0024,7024,10-1,23472EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy18.7. 0:30:00--43,831,8610 063 824USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 0:30:00--17,41-2,412 530 292USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 17:35:191,281,281,282,56602 550GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:27:230,000,000,004,2941 967 499GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP18.7. 0:33:42--20,330,599 494 660USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units18.7. 0:34:03--38,230,534 273 135USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 17:29:5018,2018,6518,20-0,27596EURGER18,40
NP I PoOEOG Resources18.7. 0:30:00--139,891,034 240 134USDNYQ138,46
NP I PoOEQT18.7. 0:31:04--49,700,325 535 478USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 16:13:030,020,020,02-1,027 985 646GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 17:35:0210,9011,5011,451,332 645EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 17:39:149,629,879,810,46303 303EURAEX9,77
NP I PoOGalp Energia17.7. 17:35:0118,9519,2818,960,181 564 712EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units18.7. 0:30:00--47,80-2,1370 956USDNYQ48,84
NP I PoOGolar LNG17.7. 23:20:00--49,65-0,22891 544USDNSQ49,76
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--7,11-1,25848 483USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 17:35:151,741,751,75-0,34231 777GBPLSE1,75
NP I PoOHalliburton18.7. 0:34:23--35,220,518 617 329USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 17:35:112,332,342,333,373 126 231GBPLSE2,26
NP I PoOHargreaves Serv17.7. 17:35:077,988,028,00-1,238 463GBPLSE8,10
NP I PoOHelix Energy Sol18.7. 0:30:00--9,580,631 205 310USDNYQ9,52
NP I PoOHell Petrol17.7. 16:25:0211,8811,8911,88-3,57447 557EURATH12,32
NP I PoOHelmerich18.7. 0:30:00--34,142,151 095 034USDNYQ33,42
NP I PoOHunting17.7. 17:35:274,534,544,53-0,98140 835GBPLSE4,58
NP I PoOChariot Oil17.7. 17:35:150,020,020,025,261 160 704GBPLSE,02
NP I PoOChevron18.7. 0:35:40--187,871,917 054 575USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--21,251,2452 364USDPNK20,99
NP I PoOIofina17.7. 17:26:580,570,580,581,75378 415GBPLSE,57
NP I PoOKinder Morgan18.7. 0:33:11--32,47-0,748 516 740USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 18:00:007,157,177,16-1,78434 946SEKSTO7,29
NP I PoOMarathon18.7. 0:35:37--314,392,212 139 301USDNYQ305,85
NP I PoOMaurel Prom17.7. 17:35:177,747,847,83-0,25106 628EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr18.7. 0:30:00--3,11-2,209 880USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--6,690,9823 392USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 0:30:00--57,06-0,191 936 552USDNYQ57,17
NP I PoOMurphy Oil18.7. 0:30:00--36,833,831 444 203USDNYQ35,47
NP I PoOMV Oil Units18.7. 0:30:00--0,674,99196 307USDNYQ,64
NP I PoONeste Oil17.7. 17:00:0032,4432,4732,272,351 168 102EURHEL31,53
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--18,513,2351 331USDPNK17,93
NP I PoONewpark Resource18.7. 0:30:00--14,340,42578 244USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--8,961,931 925 562USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 17:35:0061,5064,8564,808,9120 338EURPAR59,50
NP I PoONorth Europe Oil18.7. 0:30:00--7,73-1,1533 008USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental18.7. 0:34:28--54,952,267 914 433USDNYQ53,65
NP I PoOOceaneering Intl18.7. 0:30:00--42,28-0,05575 865USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.7. 0:30:00--8,43-0,35509 994USDNYQ8,46
NP I PoOOMV17.7. 9:13:41--1 488,000,0010CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--17,800,3911 447USDPNK17,73
NP I PoOONICO17.7. 18:00:2712,7012,9013,000,784PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 17:35:220,140,140,140,374 159 253GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI18.7. 0:14:16--9,953,948 615 328USDNSQ9,64
NP I PoOPermian Basin Units18.7. 0:30:00--28,402,6486 368USDNYQ27,67
NP I PoOPetrel Resources17.7. 16:16:590,010,010,01-0,632 922GBPLSE,01
NP I PoOPetro Matad17.7. 17:18:080,010,010,013,45874 388GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6618.7. 0:35:09--208,002,752 362 398USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 15:38:47--819,900,00244CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources18.7. 0:30:00--36,761,462 752 688USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,130,00250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 17:35:0850,5058,8055,002,6159 131USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--28,262,0261 458USDPNK27,70
NP I PoORex Stores18.7. 0:30:00--47,322,65166 534USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 13:19:20--870,000,0093CZKPSE-KOBOS870,00
NP I PoORockhopper Expl17.7. 17:35:270,740,740,740,00576 457GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 0:30:00--5,911,201 081 941USDNYQ5,84
NP I PoOSabine Royalty Units18.7. 0:30:00--73,01-0,6534 123USDNYQ73,49
NP I PoOSan Juan Basin Units18.7. 0:30:00--2,700,37155 338USDNYQ2,69
NP I PoOSBM Offshore17.7. 17:38:3031,2432,0631,56-1,25304 507EURAEX31,96
NP I PoOSBO AG17.7. 17:50:0130,8531,0031,05-0,6414 609EURVIE31,25
NP I PoOSerica Energy17.7. 17:35:132,402,412,404,801 211 250GBPLSE2,29
NP I PoOSchlumberger18.7. 0:34:40--47,06-0,1912 926 074USDNYQ47,08
NP I PoOSkotan17.7. 18:01:030,560,600,603,4561 471PLNWSE,58
NP I PoOSM Energy18.7. 0:30:08--31,323,672 320 122USDNYQ30,21
NP I PoOSoco Intl17.7. 17:35:130,250,260,250,79206 688GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:35:220,620,620,620,65230 406GBPLSE,61
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--33,17-0,398 249USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 17:25:370,010,010,010,927 245 608GBPLSE,01
NP I PoOTarga Resources18.7. 0:30:00--282,910,941 140 423USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech18.7. 0:30:18--9,192,551 560 253USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 17:36:4970,5170,6970,511,323 832 443EURPAR69,59
NP I PoOTransocean18.7. 0:32:31--5,150,3936 077 567USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 17:35:150,130,130,13-0,895 032 688GBPLSE,13
NP I PoOValero Energy18.7. 0:34:42--310,803,132 639 947USDNYQ300,26
NP I PoOVERBIO17.7. 17:35:0632,2032,3232,08-3,02402 625EURGER33,08
NP I PoOVOC Energy Units18.7. 0:30:00--3,15-0,9498 835USDNYQ3,18
NP I PoOW&T Offshore18.7. 0:30:00--3,494,804 605 358USDNYQ3,33
NP I PoOWilliams Cos18.7. 0:30:00--73,38-1,818 904 784USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc18.7. 0:30:00--36,50-1,221 092 692USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 572,2416.07.2026
Zdroj: BCPP