Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB979,5980,5-0,56
PKN142,62142,681,94
Msft387387,490,00
Nokia10,7710,79-0,46
IBM288,65288,870,00
Mercedes-Benz Group AG44,0244,0350,07
PFE24,2724,290,00
13.07.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:59:51
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,79 2,37 0,13 2 617 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc11.7. 2:00:00P23,1127,7024,370,00143 617USDNSQ24,37
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex13.7. 9:37:060,020,030,021,1460 732GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka13.7. 10:00:3321,0021,1021,003,4525 639PLNWSE20,30
NP I PoOBorders and Sou13.7. 9:55:370,130,130,133,3582 554GBPLSE,13
NP I PoOBP13.7. 10:00:434,934,934,932,193 492 430GBPLSE4,83
NP I PoOBP Preferred Stock10.7. 10:21:411,541,611,612,2272GBPLSE1,58
NP I PoOBP Preferred Stock10.7. 14:29:301,371,441,40-0,251 499GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,97
NP I PoOCapri Ener RG13.7. 9:40:123,473,493,490,616 423GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR59,10
NP I PoOCenovus Energy- ------CADTOR37,36
NP I PoOCMB.TECH NV13.7. 9:56:4613,7413,7813,762,5324 682EURBRU13,42
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy13.7. 9:45:452,062,092,094,8112 393PLNWSE1,99
NP I PoOConocoPhillips11.7. 2:04:00P111,02111,95109,040,006 977 861USDNYQ109,04
NP I PoOCVR Energy11.7. 2:04:00P31,1631,8330,970,00736 487USDNYQ30,97
NP I PoODaldrup & Soehne13.7. 9:45:3224,6024,9024,902,051 363EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,58
NP I PoODet Norske- ------NOKOSL308,50
NP I PoODevon Energy11.7. 2:04:00P43,0243,4142,230,006 862 148USDNYQ42,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 2:04:00P16,7017,9017,760,002 332 736USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL16,61
NP I PoOEcora Royalties Plc13.7. 10:00:141,281,291,280,7956 963GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy13.7. 10:00:360,000,000,006,5515 985 085GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,34
NP I PoOEnergy Transfer LP11.7. 2:04:00P19,4019,9519,660,006 595 314USDNYQ19,66
NP I PoOENI- ------EURMIL20,76
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units11.7. 2:04:00P36,6038,0037,270,002 125 686USDNYQ37,27
NP I PoOEnviTec Biogas13.7. 9:20:2218,2018,6018,20-0,272EURGER18,50
NP I PoOEOG Resources11.7. 2:04:00P135,58141,00134,100,001 864 684USDNYQ134,10
NP I PoOEQT11.7. 2:04:00P49,1149,7548,850,0010 861 644USDNYQ48,85
NP I PoOEquinor ASA- ------NOKOSL329,50
NP I PoOEuropa Oil & Gas13.7. 9:40:050,020,020,02-4,163 280 078GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 14:33:5011,2011,4511,150,00906EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,16
NP I PoOFugro Br Rg13.7. 9:59:169,579,609,58-1,0344 976EURAEX9,68
NP I PoOGalp Energia13.7. 10:00:3919,6619,6719,660,4676 071EURLIS19,57
NP I PoOGas Plus SpA- ------EURMIL5,80
NP I PoOGlobal Partners Units11.7. 2:04:00P--48,330,6245 582USDNYQ48,33
NP I PoOGolar LNG11.7. 2:00:00P51,2452,5251,240,00596 244USDNSQ51,24
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--7,11-0,70588 589USDPNK7,11
NP I PoOGulf Keystone Pt Rg13.7. 10:00:081,751,761,762,92324 924GBPLSE1,71
NP I PoOHalliburton11.7. 2:04:00P34,3835,3434,390,006 604 526USDNYQ34,39
NP I PoOHarbour Ener Rg13.7. 10:00:382,242,242,242,75444 162GBPLSE2,18
NP I PoOHargreaves Serv13.7. 9:50:207,908,288,070,581 189GBPLSE8,02
NP I PoOHelix Energy Sol11.7. 2:04:00P9,229,459,220,001 068 419USDNYQ9,22
NP I PoOHell Petrol13.7. 10:00:4011,6711,7211,722,9051 001EURATH11,39
NP I PoOHelmerich11.7. 2:04:00P33,5334,2633,330,001 037 586USDNYQ33,33
NP I PoOHunting13.7. 10:00:014,504,514,512,3928 316GBPLSE4,40
NP I PoOChariot Oil13.7. 9:45:520,020,020,024,00123 612GBPLSE,02
NP I PoOChevron11.7. 2:04:00P178,25179,17176,400,005 996 592USDNYQ176,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR170,77
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--20,920,14108 515USDPNK20,92
NP I PoOIofina13.7. 10:00:490,570,590,57-2,6417 058GBPLSE,58
NP I PoOKinder Morgan11.7. 2:04:00P31,8432,9232,120,005 991 241USDNYQ32,12
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum13.7. 10:00:057,407,437,410,4179 878SEKSTO7,38
NP I PoOMarathon11.7. 2:04:00P--283,740,161 932 684USDNYQ283,74
NP I PoOMaurel Prom13.7. 10:00:367,847,867,860,9652 040EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr11.7. 2:04:00P3,063,303,150,0011 995USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--6,681,9814 763USDPNK6,68
NP I PoOMOL-A Rg15.6. 10:57:58274,40281,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 2:04:00P56,2759,4056,950,001 198 376USDNYQ56,95
NP I PoOMurphy Oil11.7. 2:04:00P33,9634,6933,750,00896 640USDNYQ33,75
NP I PoOMV Oil Units11.7. 2:04:00P0,790,820,790,00257 987USDNYQ,79
NP I PoONeste Oil13.7. 9:05:4530,3230,3330,322,16187 859EURHEL29,68
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--16,972,6031 323USDPNK16,97
NP I PoONewpark Resource11.7. 2:04:00P14,2314,4214,350,00530 875USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00P--8,78-0,681 865 448USDPNK8,78
NP I PoONorth Atlantic Energies13.7. 9:57:5354,4554,9555,004,273 613EURPAR52,75
NP I PoONorth Europe Oil11.7. 2:04:00P6,7910,007,310,0022 297USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental11.7. 2:04:00P53,9054,2952,890,006 593 058USDNYQ52,89
NP I PoOOceaneering Intl11.7. 2:04:00P42,1242,9042,100,00779 629USDNYQ42,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.7. 2:04:00P8,308,638,330,00841 633USDNYQ8,33
NP I PoOOMV10.7. 14:03:561 462,001 475,001 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--17,292,5532 122USDPNK17,29
NP I PoOONICO10.7. 18:00:1212,0012,8012,800,0023PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX10,06
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon13.7. 9:57:400,140,140,143,44209 430GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,05
NP I PoOPatterson UTI11.7. 2:00:00P9,459,659,390,004 896 483USDNSQ9,39
NP I PoOPermian Basin Units11.7. 2:04:00P21,75-26,200,0047 436USDNYQ26,20
NP I PoOPetrel Resources13.7. 9:00:430,010,010,010,005 595GBPLSE,01
NP I PoOPetro Matad13.7. 9:06:520,010,010,01-0,3338 788GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR23,70
NP I PoOPhillips 6611.7. 2:04:00P180,00197,28188,360,002 664 499USDNYQ188,36
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN13.7. 9:02:54794,80799,80793,604,523CZKPSE-KOBOS759,30
NP I PoOPrecision Dril Rg- ------CADTOR113,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources11.7. 2:04:00P35,3236,3735,490,002 869 135USDNYQ35,49
NP I PoORegal Petroleum10.7. 15:18:090,130,130,13-1,96800GBPLSE,13
NP I PoOReliance Indu Depository Receipt13.7. 9:58:0954,0054,2054,10-1,996 522USDLIB55,20
NP I PoORepsol YPF- ------EURMCE23,12
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--26,600,5355 031USDPNK26,60
NP I PoORex Stores11.7. 2:04:00P-50,9747,100,00118 733USDNYQ47,10
NP I PoORl Dutch Shell Rg9.7. 11:28:01801,00850,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl13.7. 9:59:070,710,720,721,56143 707GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 2:04:00P5,655,795,650,001 094 371USDNYQ5,65
NP I PoOSabine Royalty Units11.7. 2:04:00P--72,81-0,2611 056USDNYQ72,81
NP I PoOSan Juan Basin Units11.7. 2:04:00P2,653,252,720,00253 900USDNYQ2,72
NP I PoOSBM Offshore13.7. 10:00:0531,7431,7831,780,9542 694EURAEX31,48
NP I PoOSBO AG13.7. 9:45:0730,4030,6030,600,491 417EURVIE30,45
NP I PoOSerica Energy13.7. 9:59:072,252,252,252,18154 716GBPLSE2,20
NP I PoOSchlumberger11.7. 2:04:00P47,8848,7147,760,007 573 825USDNYQ47,76
NP I PoOSkotan13.7. 9:44:100,570,600,601,691 910PLNWSE,59
NP I PoOSM Energy11.7. 2:04:00P27,9828,5827,810,002 391 833USDNYQ27,81
NP I PoOSoco Intl10.7. 17:35:250,250,260,250,00584 707GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,60
NP I PoOSterling Energy13.7. 9:37:440,610,620,621,497 984GBPLSE,61
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--34,32-1,524 305USDPNK34,32
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR83,82
NP I PoOSunda Ene Rg13.7. 9:56:540,010,010,010,00558 899GBPLSE,01
NP I PoOTarga Resources11.7. 2:04:00P180,00295,32273,350,00744 010USDNYQ273,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,50
NP I PoOTetra Tech11.7. 2:04:00P--9,450,32690 723USDNYQ9,45
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA13.7. 10:00:4969,6369,6569,631,83257 250EURPAR68,38
NP I PoOTransocean11.7. 2:04:00P--5,201,1746 081 967USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil13.7. 9:55:450,130,130,135,742 145 906GBPLSE,12
NP I PoOValero Energy11.7. 2:04:00P282,65292,00280,690,001 932 282USDNYQ280,69
NP I PoOVERBIO13.7. 9:59:0731,0831,1431,122,4411 769EURGER30,38
NP I PoOVOC Energy Units11.7. 2:04:00P3,003,043,040,0028 563USDNYQ3,04
NP I PoOW&T Offshore11.7. 2:04:00P--3,37-1,172 988 744USDNYQ3,37
NP I PoOWilliams Cos11.7. 2:04:00P75,0277,1275,020,004 016 718USDNYQ75,02
NP I PoOWoodside Petrole Rg- ------AUDASX29,05
NP I PoOWorld Fuel Svc11.7. 2:04:00P26,0335,5035,320,001 014 396USDNYQ35,32
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 497,2910.07.2026
Zdroj: BCPP