Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311740,00
KB10701073-1,47
PKN133,16133,2-0,36
Msft369,2369,31-0,47
Nokia7,3347,3420,49
IBM239,4240,4-0,57
Mercedes-Benz Group AG51,8651,88-0,78
PFE27,2327,25-0,11
26.03.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:11:06
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,64 1,61 0,11 6 492 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 13:12:53P28,3029,0028,640,141 901USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 13:05:200,020,020,02-0,62516 134GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 13:12:4828,7528,9028,80-0,52102 969PLNWSE28,95
NP I PoOBorders and Sou26.3. 12:47:170,090,100,102,13779 594GBPLSE,09
NP I PoOBP26.3. 13:13:515,745,755,741,299 694 622GBPLSE5,67
NP I PoOBP Preferred Stock26.3. 12:00:291,411,501,501,2811GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOCabot Oil26.3. 13:13:56P35,4335,5035,470,826 799USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 12:22:032,642,662,65-0,1332 168GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 13:14:1310,9010,9610,92-0,9128 469EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 13:06:232,412,472,450,0055 961PLNWSE2,45
NP I PoOConocoPhillips26.3. 13:14:54P130,27130,76130,271,0427 653USDNYQ128,93
NP I PoOCVR Energy26.3. 12:20:38P32,7734,7832,970,865 179USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 12:56:3722,9023,3023,00-6,504 034EURGER24,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 13:14:31P50,8250,8750,830,8345 281USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 13:14:06P17,7417,9117,77-0,0614 356USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 13:07:291,231,251,24-4,46104 782GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 12:40:240,000,000,003,0514 750 206GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 13:13:50P19,2519,2819,280,739 279USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 13:10:48P39,0039,1539,040,102 989USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 12:33:5427,3027,9027,901,093 000EURGER27,60
NP I PoOEOG Resources26.3. 13:12:40P144,25144,88144,250,731 647USDNYQ143,21
NP I PoOEQT26.3. 13:14:13P68,1168,4468,270,5011 809USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 13:05:210,010,010,015,145 456 397GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 11:58:3810,3610,5810,50-0,94877EURBRU10,60
NP I PoOExxon Mobil26.3. 13:14:28P164,65164,99164,991,0688 917USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 13:07:3910,4610,4910,48-0,29112 016EURAEX10,51
NP I PoOGalp Energia26.3. 13:13:5921,0221,0421,021,15433 505EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 1:04:00P40,2449,0045,110,0039 415USDNYQ45,11
NP I PoOGolar LNG26.3. 13:14:58P54,6154,8054,622,885 639USDNSQ53,09
NP I PoOGold Oil26.3. 13:13:420,000,000,0029,03122 699 739GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00P--6,35-3,201 638 831USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 13:06:422,102,112,102,1395 413GBPLSE2,06
NP I PoOHalliburton26.3. 13:15:02P38,6138,8038,630,0020 349USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 13:13:183,003,003,002,111 585 120GBPLSE2,94
NP I PoOHargreaves Serv26.3. 12:50:247,147,307,28-0,229 819GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 13:11:33P9,8910,2310,000,81639USDNYQ9,92
NP I PoOHell Petrol26.3. 13:12:399,399,419,40-0,69170 322EURATH9,47
NP I PoOHelmerich26.3. 13:12:44P34,4536,6736,30-0,172 888USDNYQ36,36
NP I PoOHunting26.3. 13:11:174,884,894,891,0341 017GBPLSE4,84
NP I PoOChariot Oil26.3. 13:13:510,010,010,01-2,271 308 818GBPLSE,01
NP I PoOChevron26.3. 13:15:00P207,00207,16207,140,9754 611USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR26.3. 13:04:59P--29,06157,19-USDPNK28,02
NP I PoOIofina26.3. 13:10:390,240,250,252,3031 440GBPLSE,24
NP I PoOKinder Morgan26.3. 13:15:02P33,7634,2434,070,264 110USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 13:08:427,217,247,21-1,64396 909SEKSTO7,33
NP I PoOMarathon26.3. 13:12:40P242,56246,79243,060,751 481USDNYQ241,25
NP I PoOMaurel Prom26.3. 13:09:3810,1710,2210,191,80109 455EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 1:04:00P4,755,255,130,008 577USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00P--5,97-1,5752 150USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25248,40250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 12:06:10P58,8959,4558,890,00674USDNYQ58,89
NP I PoOMurphy Oil26.3. 13:10:06P40,1540,9340,150,45697USDNYQ39,97
NP I PoOMV Oil Units26.3. 13:02:10P2,012,172,16-0,46169USDNYQ2,17
NP I PoONeste Oil26.3. 12:17:2228,6228,6528,640,21551 686EURHEL28,58
NP I PoONeste Oil Depository Receipt25.3. 22:20:00P--16,550,0044 053USDPNK16,55
NP I PoONewpark Resource26.3. 12:00:40P13,3914,8413,74-7,987USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00P--9,504,7474 902USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 13:12:1863,5063,6563,75-2,378 087EURPAR65,30
NP I PoONorth Europe Oil26.3. 12:44:06P9,299,409,300,1130USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 13:14:27P62,5462,6062,551,13325 796USDNYQ61,85
NP I PoOOceaneering Intl26.3. 13:11:51P35,7036,6436,02-0,30569USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 12:00:03P11,8612,0512,000,0824USDNYQ11,99
NP I PoOOMV25.3. 16:01:261 499,501 512,501 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt25.3. 22:20:00P--17,771,487 087USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 12:56:040,100,100,105,913 203 396GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 13:09:35P10,9111,1410,89-0,418 889USDNSQ10,93
NP I PoOPermian Basin Units26.3. 12:40:55P22,0222,2222,020,0012USDNYQ22,02
NP I PoOPetrel Resources26.3. 10:06:080,010,010,014,6914 295GBPLSE,01
NP I PoOPetro Matad26.3. 13:10:330,010,010,013,335 335 761GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 13:12:40P179,51182,90181,990,391 306USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN26.3. 12:40:32760,70765,70761,400,46401CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 12:57:31P46,5547,0046,820,49810USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,130,150,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 13:08:3959,5059,8059,80-0,6614 394USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt26.3. 13:05:14P--27,6187,95-USDPNK27,44
NP I PoORex Stores26.3. 12:37:23P40,8442,9942,893,6565USDNYQ41,38
NP I PoORl Dutch Shell Rg26.3. 12:31:24874,00965,00960,0018,520CZKPSE-KOBOS810,00
NP I PoORockhopper Expl26.3. 13:03:270,750,750,750,31650 196GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 12:29:550,020,020,02-12,6136 136GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.3. 1:04:00P6,807,267,060,001 797 622USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 1:04:00P71,1877,2574,070,0032 070USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 1:04:00P5,115,255,110,0059 432USDNYQ5,11
NP I PoOSBM Offshore26.3. 13:14:5234,9234,9634,940,11105 566EURAEX34,90
NP I PoOSBO AG26.3. 13:13:5335,1535,3035,251,7314 015EURVIE34,65
NP I PoOSerica Energy26.3. 13:12:192,582,592,591,77747 438GBPLSE2,55
NP I PoOSchlumberger26.3. 13:14:36P51,9052,1452,020,2519 965USDNYQ51,89
NP I PoOSkotan26.3. 10:33:130,600,620,620,9815 725PLNWSE,61
NP I PoOSM Energy26.3. 13:14:43P31,8831,9931,971,4830 038USDNYQ31,50
NP I PoOSoco Intl26.3. 13:02:510,270,280,281,51178 644GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 13:12:580,790,800,801,79624 935GBPLSE,78
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00P--28,032,302 368USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 13:05:21P235,00250,10245,750,128USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 11:59:42P8,188,428,38-0,481 757USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 13:14:5177,9277,9377,931,381 254 529EURPAR76,87
NP I PoOTransocean26.3. 13:13:46P6,776,806,790,3099 226USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 12:59:230,130,130,132,482 442 735GBPLSE,13
NP I PoOValero Energy26.3. 13:14:19P235,66237,00237,401,224 911USDNYQ234,54
NP I PoOVERBIO26.3. 13:14:5444,4044,5644,404,03124 800EURGER42,68
NP I PoOVOC Energy Units26.3. 13:11:07P3,553,613,600,5635USDNYQ3,58
NP I PoOW&T Offshore26.3. 13:14:21P3,043,053,051,5091 413USDNYQ3,00
NP I PoOWilliams Cos26.3. 13:14:02P73,5074,9874,020,28521USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 1:04:00P22,6329,9023,090,00682 335USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP