Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft412,38412,471,16
Nokia10,50510,61,83
IBM233,58233,791,13
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4126,42-1,07
01.05.2026 16:02:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:35:47
BP (BP.DE, Xetra)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,75 1,67 0,11 7 093 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,33
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR4,30
NP I PoOAlliance Rsc1.5. 16:02:3626,0526,0926,07-2,1057 535USDNSQ26,61
NP I PoOAltaGas- ------CADTOR50,91
NP I PoOAminex1.5. 15:53:400,020,020,020,138 931 560GBPLSE,02
NP I PoOARC Resources- ------CADTOR32,22
NP I PoOBogdanka30.4. 18:00:5425,1525,2525,252,6479 461PLNWSE25,25
NP I PoOBorders and Sou1.5. 16:02:560,090,110,107,791 505 257GBPLSE,09
NP I PoOBP1.5. 16:03:005,645,655,65-3,277 590 026GBPLSE5,84
NP I PoOBP Preferred Stock30.4. 14:14:361,411,501,492,413 997GBPLSE1,46
NP I PoOBP Preferred Stock1.5. 12:26:421,571,641,640,0084GBPLSE1,61
NP I PoOCabot Oil1.5. 16:02:5334,9234,9334,92-2,761 050 828USDNYQ35,91
NP I PoOCadogan Petrol29.4. 17:03:430,040,050,058,24104 608GBPLSE,04
NP I PoOCameco- ------CADTOR166,98
NP I PoOCapri Ener RG1.5. 15:26:193,023,043,03-2,2660 167GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR64,84
NP I PoOCenovus Energy- ------CADTOR39,74
NP I PoOCMB.TECH NV30.4. 17:35:1211,2011,7011,622,11168 425EURBRU11,62
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy30.4. 18:00:542,412,442,44-0,2511 466PLNWSE2,44
NP I PoOConocoPhillips1.5. 16:02:52123,05123,10123,01-2,16834 017USDNYQ125,78
NP I PoOCVR Energy1.5. 16:02:5132,2332,5632,57-1,72122 811USDNYQ33,14
NP I PoODaldrup & Soehne30.4. 16:11:1424,3024,9024,30-1,623 014EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,20
NP I PoODet Norske- ------NOKOSL360,60
NP I PoODevon Energy1.5. 16:02:5249,9049,9349,97-2,731 536 887USDNYQ51,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 16:02:4818,2718,2918,28-1,08163 593USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL19,83
NP I PoOEcora Royalties Plc1.5. 15:55:191,351,351,35-2,0477 320GBPLSE1,37
NP I PoOEGPI Firecreek29.4. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 15:28:580,000,000,002,3626 919 792GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,34
NP I PoOEnergy Transfer LP1.5. 16:03:0119,8619,8719,87-1,612 192 160USDNYQ20,19
NP I PoOENI- ------EURMIL24,00
NP I PoOEnterprise Prodt Units1.5. 16:02:5038,3338,3638,35-0,90385 355USDNYQ38,70
NP I PoOEnviTec Biogas30.4. 17:35:3625,1025,9025,10-1,181 773EURGER25,10
NP I PoOEOG Resources1.5. 16:02:52137,11137,36137,15-2,44294 048USDNYQ140,57
NP I PoOEQT1.5. 16:02:5058,7158,7458,64-2,22468 032USDNYQ60,08
NP I PoOEquinor ASA- ------NOKOSL371,80
NP I PoOEuropa Oil & Gas1.5. 15:57:390,010,020,02-7,581 605 174GBPLSE,02
NP I PoOExmar NV Ord Shs30.4. 17:35:1410,7010,8510,801,89824EURBRU10,80
NP I PoOExxon Mobil1.5. 2:04:00151,97152,06154,330,0022 885 900USDNYQ154,33
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,99
NP I PoOFugro Br Rg30.4. 17:37:4112,0012,3812,357,111 025 548EURAEX12,35
NP I PoOGalp Energia30.4. 17:35:2719,9520,0619,960,002 450 492EURLIS19,96
NP I PoOGas Plus SpA- ------EURMIL6,08
NP I PoOGlobal Partners Units1.5. 16:01:2748,2048,8048,500,418 546USDNYQ48,24
NP I PoOGolar LNG1.5. 16:02:3454,8455,0054,96-0,13128 305USDNSQ54,99
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 16:01:55--8,271,0445 878USDPNK8,15
NP I PoOGulf Keystone Pt Rg1.5. 16:02:361,931,941,94-2,42108 788GBPLSE1,99
NP I PoOHalliburton1.5. 16:02:5141,6141,6441,61-1,61793 018USDNYQ42,30
NP I PoOHarbour Ener Rg1.5. 16:02:132,902,912,90-0,96843 026GBPLSE2,93
NP I PoOHargreaves Serv1.5. 15:31:327,948,028,021,2415 638GBPLSE7,92
NP I PoOHelix Energy Sol1.5. 16:02:5010,0710,0910,09-2,6163 088USDNYQ10,35
NP I PoOHell Petrol30.4. 16:25:039,849,849,842,45358 196EURATH9,84
NP I PoOHelmerich1.5. 16:02:5039,4439,5939,58-1,8682 629USDNYQ40,38
NP I PoOHunting1.5. 16:01:145,075,095,080,0044 248GBPLSE5,08
NP I PoOChariot Oil1.5. 15:38:140,020,020,02-2,722 080 316GBPLSE,02
NP I PoOChevron1.5. 16:02:52190,77190,94191,19-1,101 579 170USDNYQ193,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR181,96
NP I PoOInpex Hldg Unsp ADR1.5. 16:01:37--26,03-0,383 535USDPNK26,13
NP I PoOIofina1.5. 15:34:400,390,410,402,562 016 693GBPLSE,39
NP I PoOKinder Morgan1.5. 2:04:0032,4732,4832,870,0014 938 730USDNYQ32,87
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum30.4. 13:30:009,419,489,480,85676 864SEKSTO9,48
NP I PoOMarathon1.5. 2:04:00243,04243,80248,290,002 356 722USDNYQ248,29
NP I PoOMaurel Prom30.4. 17:35:139,9410,009,962,15254 912EURPAR9,96
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr1.5. 2:04:004,664,904,800,0017 000USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 15:50:33--6,75-2,39297USDPNK6,91
NP I PoOMOL-A Rg29.4. 13:19:46--273,400,000CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 2:04:0056,4156,5156,270,002 352 290USDNYQ56,27
NP I PoOMurphy Oil1.5. 2:04:0040,1140,1541,760,001 307 738USDNYQ41,76
NP I PoOMV Oil Units1.5. 2:04:002,502,572,530,00168 877USDNYQ2,53
NP I PoONeste Oil30.4. 17:00:0029,4429,4629,37-0,202 948 563EURHEL29,37
NP I PoONeste Oil Depository Receipt1.5. 16:02:10--17,22-0,7010 926USDPNK17,34
NP I PoONewpark Resource1.5. 16:02:5114,5614,6114,72-10,00399 957USDNYQ16,35
NP I PoONorsk Hydro ASA- ------NOKOSL102,25
NP I PoONorsk Hydro ASA Depository Receipt1.5. 16:03:00--11,12-1,7725 581USDPNK11,32
NP I PoONorth Atlantic Energies30.4. 17:35:2962,0063,0062,554,6917 104EURPAR62,55
NP I PoONorth Europe Oil1.5. 16:01:188,138,378,23-1,5914 206USDNYQ8,27
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoOObsidian Energy Rg- ------CADTOR19,38
NP I PoOOccidental1.5. 16:02:5258,3858,4058,39-3,592 609 978USDNYQ60,58
NP I PoOOceaneering Intl1.5. 16:02:5036,2336,3736,30-3,3080 832USDNYQ37,54
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl1.5. 16:02:5111,1111,1411,13-3,1444 783USDNYQ11,48
NP I PoOOMV30.4. 9:02:27--1 488,000,0010CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt1.5. 15:51:07--17,980,55257USDPNK17,79
NP I PoOONICO30.4. 18:00:1714,5016,7014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX11,52
NP I PoOPanoro- ------NOKOSL35,10
NP I PoOPantheon1.5. 15:49:070,100,100,10-2,335 303 809GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR30,74
NP I PoOPatterson UTI1.5. 16:02:5111,8111,8211,82-3,27836 198USDNSQ12,22
NP I PoOPermian Basin Units1.5. 16:02:5322,1122,4922,13-0,675 574USDNYQ22,45
NP I PoOPetrel Resources1.5. 14:41:270,010,010,0121,75388 018GBPLSE,01
NP I PoOPetro Matad1.5. 15:39:450,010,010,01-1,042 121 178GBPLSE,01
NP I PoOPetroChina- ------HKDHKG12,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,01
NP I PoOPhillips 661.5. 16:02:51174,17174,62174,67-2,50272 392USDNYQ179,15
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.4. 15:48:37--763,800,00155CZKPSE-KOBOS763,80
NP I PoOPrecision Dril Rg- ------CADTOR126,70
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources1.5. 16:02:5142,2942,3442,31-2,76160 129USDNYQ43,50
NP I PoORegal Petroleum1.5. 9:02:360,130,150,157,911 500GBPLSE,14
NP I PoOReliance Indu Depository Receipt1.5. 16:00:4961,1061,2061,101,1614 023USDLIB60,40
NP I PoORepsol YPF- ------EURMCE22,78
NP I PoORepsol YPF Depository Receipt1.5. 16:01:47--26,78-0,9718 232USDPNK27,04
NP I PoORex Stores1.5. 16:03:0048,4749,0948,770,584 977USDNYQ48,50
NP I PoORl Dutch Shell Rg29.4. 11:45:56--900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.5. 16:02:460,830,830,83-2,24480 352GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum30.4. 12:09:050,020,020,025,3347 417GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 16:02:527,637,647,64-3,17141 819USDNYQ7,88
NP I PoOSabine Royalty Units1.5. 16:02:1675,5976,0975,80-0,675 934USDNYQ76,39
NP I PoOSan Juan Basin Units1.5. 16:02:434,264,364,311,4014 703USDNYQ4,29
NP I PoOSBM Offshore30.4. 17:35:0535,5036,6036,441,45397 574EURAEX36,44
NP I PoOSBO AG30.4. 17:50:0037,0537,2536,95-0,1429 733EURVIE36,95
NP I PoOSerica Energy1.5. 16:02:332,862,872,86-0,60642 837GBPLSE2,88
NP I PoOSchlumberger1.5. 16:02:5156,1756,1956,19-1,231 003 317USDNYQ56,88
NP I PoOSkotan30.4. 18:00:540,690,720,720,0013 822PLNWSE,72
NP I PoOSM Energy1.5. 16:02:5429,8129,8529,79-3,95370 051USDNYQ31,03
NP I PoOSoco Intl1.5. 16:00:310,280,280,281,07326 690GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.5. 16:02:000,780,790,781,71265 045GBPLSE,77
NP I PoOSubsea 7 Depository Receipt1.5. 16:02:51--36,14-0,70722USDPNK36,39
NP I PoOSubsea 7 SA- ------NOKOSL333,20
NP I PoOSuncor Energy- ------CADTOR93,08
NP I PoOTarga Resources1.5. 2:04:00252,03252,87260,080,001 409 582USDNYQ260,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,26
NP I PoOTetra Tech1.5. 2:04:009,319,349,520,003 081 011USDNYQ9,52
NP I PoOTGS Nopec Geo- ------NOKOSL150,50
NP I PoOTotal SA30.4. 17:38:0679,2579,4579,291,356 401 658EURPAR79,29
NP I PoOTransocean1.5. 16:02:586,626,636,62-2,933 078 443USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR7,21
NP I PoOTullow Oil1.5. 16:02:330,160,160,165,0625 108 281GBPLSE,15
NP I PoOValero Energy1.5. 2:04:00244,78245,53252,580,003 529 509USDNYQ252,58
NP I PoOVERBIO30.4. 17:35:0537,7437,7437,74-0,21190 298EURGER37,74
NP I PoOVOC Energy Units1.5. 2:04:003,253,353,350,00193 025USDNYQ3,35
NP I PoOW&T Offshore1.5. 2:04:003,943,954,210,006 830 310USDNYQ4,21
NP I PoOWilliams Cos1.5. 2:04:0075,2675,3076,310,008 829 155USDNYQ76,31
NP I PoOWoodside Petrole Rg- ------AUDASX33,55
NP I PoOWorld Fuel Svc1.5. 2:04:0026,7026,8226,970,00816 088USDNYQ26,97
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 378,8230.04.2026
Zdroj: BCPP