Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,41
KB10261028-1,06
PKN87,887,851,02
Msft501,33501,59-0,37
Nokia4,2724,2760,00
IBM281,93282,96-0,48
Mercedes-Benz Group AG52,2652,28-1,58
PFE25,5725,58-0,31
14.07.2025 15:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:23:52
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,64 0,02 0,00 3 503 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:11:52P26,2027,3726,12-4,4384USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:19:480,010,020,01-1,155 721 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:09:570,640,640,64-1,2342 627GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 14:56:5224,6524,8524,851,6432 594PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:26:464,024,024,020,075 236 084GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:01:141,451,521,50-0,303 672GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 15:26:00P24,8525,4525,25-0,1213 019USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:16:308,218,248,24-1,4431 859EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:24:531,911,951,903,54130 120PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:27:00P94,8895,4495,43-0,196 585USDNYQ95,61
NP I PoOCVR Energy14.7. 15:16:02P32,0732,3732,04-0,59196USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:18:1413,5513,8013,700,37220EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:26:23P33,7533,9933,84-0,3861 622USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:10:46P11,0811,2811,13-0,711 271USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:26:45P17,4417,4617,45-0,0683 016USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:26:59P31,9031,9532,020,413 172USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:08:5620,4020,8020,60-5,508 477EURGER21,80
NP I PoOEOG Resources14.7. 15:24:15P122,62123,47123,450,334 890USDNYQ123,04
NP I PoOEQT14.7. 15:25:00P55,1655,2055,19-0,2512 706USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:25:11115,10115,30115,101,8621 585EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:26:14P115,26115,40115,30-0,1115 819USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:22:0212,6812,7112,700,40247 037EURAEX12,65
NP I PoOGalp Energia14.7. 15:25:3816,4316,4516,44-0,09127 299EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P52,0053,0051,760,0016 270USDNYQ51,76
NP I PoOGolar LNG14.7. 14:38:10P39,0842,7442,804,9812USDNSQ40,77
NP I PoOGold Oil14.7. 15:26:370,000,000,000,0035 475 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P7,007,967,190,0014 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:22:341,791,811,798,13602 473GBPLSE1,66
NP I PoOHalliburton14.7. 15:26:38P23,0823,1723,160,3527 359USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:26:122,082,092,091,76424 536GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:07:48P6,506,646,641,371 701USDNYQ6,55
NP I PoOHell Petrol14.7. 15:26:527,657,677,65-0,71113 884EURATH7,70
NP I PoOHelmerich14.7. 15:06:14P17,0417,3517,15-0,121 799USDNYQ17,17
NP I PoOHess14.7. 15:11:42P152,50153,71153,10-0,081 134USDNYQ153,22
NP I PoOHunting14.7. 15:08:083,263,273,270,83100 716GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:26:15P154,90155,17155,12-0,1225 193USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:27:00P27,7927,8927,80-0,147 847USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:24:574,995,015,012,08294 995SEKSTO4,91
NP I PoOMarathon14.7. 15:26:46P173,43178,48178,48-0,771 997USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:22:195,255,255,25-0,3833 934EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,435,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12183,00185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:05:15P50,7050,9550,680,04398USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:17:46P26,2526,4026,25-0,721 296USDNYQ26,44
NP I PoOMV Oil Units14.7. 14:42:31P5,996,006,000,66284USDNYQ5,96
NP I PoONeste Oil14.7. 14:31:3512,7012,7012,70-0,16364 342EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource14.7. 15:22:10P8,488,808,803,0418USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,855,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:26:50P46,1446,1746,16-0,3386 027USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:25:39P21,6523,1121,88-0,23110USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:22:31P4,855,815,46-3,1925USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 146,501 159,501 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:20:040,220,220,22-3,093 610 392GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:13:35P6,516,616,610,9210 682USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:09:20P12,8512,9512,950,0090USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:25:35P127,08131,63131,06-0,491 689USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,10508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:25:07P38,2038,8338,340,212 057USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:19:0468,7068,8068,70-1,1535 576USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P33,4087,4854,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09748,30768,00772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:10:080,620,620,62-0,14991 289GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:02:08P5,125,355,211,17217USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 14:33:49P65,6567,0066,40-0,0237USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:15:16P6,126,196,12-0,81264USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:19:0023,3023,3423,320,17146 970EURAEX23,28
NP I PoOSBO AG14.7. 15:16:1829,7029,9029,900,348 729EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:26:031,701,701,70-0,59859 933GBPLSE1,71
NP I PoOSchlumberger14.7. 15:22:40P37,1037,2837,20-0,2911 258USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 15:23:23P28,3528,9528,600,287 177USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:26:450,510,520,525,89773 737GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:05:06P171,11172,48171,13-0,45202USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:25:48P3,503,663,56-0,565 881USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:26:0554,0954,1154,100,43939 535EURPAR53,87
NP I PoOTransocean14.7. 15:26:55P2,852,882,870,70104 672USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:23:530,160,160,16-0,251 523 700GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:27:00P150,50152,59151,64-0,925 500USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:26:2411,6311,6611,69-4,49195 111EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 15:17:47P2,952,972,971,022 079USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:23:18P1,801,861,831,1012 327USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:19:53P58,0058,4658,17-0,096 851USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 14:44:01P15,3630,0029,200,001USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP