Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791282-0,23
KB11661167-0,51
PKN91,3791,4-0,35
Msft483,67483,70,11
Nokia5,215,216-0,53
IBM306307,5-0,20
Mercedes-Benz Group AG61,7561,770,26
PFE25,9525,97-0,27
08.12.2025 10:18:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 10:12:28
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,51 -0,46 -0,02 11 411 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc6.12. 2:00:00P21,7024,7524,250,00319 147USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex8.12. 9:50:110,010,020,010,0031 025GBPLSE,01
NP I PoOAnglo Pacific8.12. 9:52:041,071,081,080,5676 766GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 10:13:5618,6018,6418,62-0,754 938PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 10:07:030,110,110,110,91132 977GBPLSE,11
NP I PoOBP8.12. 10:12:284,514,514,51-0,462 830 628GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:13:391,481,541,522,64542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 9:00:181,611,671,61-1,187GBPLSE1,64
NP I PoOCabot Oil8.12. 10:00:00P26,3927,4627,660,9950USDNYQ27,39
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 9:46:131,921,941,921,05112GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 10:10:299,299,339,31-0,2110 886EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 10:11:412,702,782,785,7019 835PLNWSE2,63
NP I PoOConocoPhillips8.12. 10:11:55P92,0195,1093,690,0024USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P31,8136,3833,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 9:10:1419,5019,7519,800,00541EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 10:07:52P37,4537,6537,650,48170USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.12. 2:04:00P12,7713,0312,760,001 645 158USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 10:11:090,000,000,0028,33101 676 972GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 10:06:54P16,7616,8516,800,00402USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 10:00:01P32,3032,9732,51-0,314USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 9:41:2918,0018,4018,402,51322EURGER18,15
NP I PoOEOG Resources6.12. 2:04:00P106,26113,70112,170,003 128 796USDNYQ112,17
NP I PoOEQT8.12. 10:06:14P60,8462,7760,920,4036USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 9:07:160,020,020,02-5,662 196 302GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 9:00:089,9410,0410,00-0,40315EURBRU10,04
NP I PoOExxon Mobil8.12. 10:12:19P116,60117,22117,130,51209USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 10:13:418,938,958,95-1,1641 701EURAEX9,05
NP I PoOGalp Energia8.12. 10:12:5317,3817,3917,39-0,4638 261EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units6.12. 2:04:00P18,3970,3344,840,0040 704USDNYQ44,84
NP I PoOGolar LNG6.12. 2:00:00P35,3740,8038,270,00830 235USDNSQ38,27
NP I PoOGold Oil8.12. 9:40:080,000,000,0017,195 258 051GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 10:02:06P-12,5011,82-0,671USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 9:56:041,771,781,780,7776 238GBPLSE1,76
NP I PoOHalliburton8.12. 10:02:04P28,1628,6628,530,283USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 10:10:062,092,092,09-0,03111 675GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 10:03:14P7,327,437,360,412USDNYQ7,33
NP I PoOHell Petrol8.12. 10:12:018,498,508,49-0,1228 261EURATH8,50
NP I PoOHelmerich8.12. 10:10:49P28,0830,6429,87-0,03217USDNYQ29,88
NP I PoOHunting8.12. 10:11:373,933,953,940,3810 875GBPLSE3,93
NP I PoOChariot Oil5.12. 17:35:130,010,020,010,00690 887GBPLSE,01
NP I PoOChevron8.12. 10:13:58P150,10150,50150,450,3022USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00P--20,49-0,2421 154USDPNK20,49
NP I PoOIofina8.12. 9:55:370,230,250,253,7593 868GBPLSE,24
NP I PoOJohn Wood Group8.12. 10:13:460,240,240,241,401 760 823GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 10:07:53P27,5127,8427,770,0023USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 10:12:246,006,046,00-1,80237 607SEKSTO6,11
NP I PoOMarathon6.12. 2:04:00P185,01196,12190,530,001 441 766USDNYQ190,53
NP I PoOMaurel Prom8.12. 10:05:565,075,085,08-0,9784 488EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.12. 2:04:00P4,454,954,600,001 192USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37184,30191,30184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange6.12. 2:04:00P48,7664,1355,860,001 161 270USDNYQ55,86
NP I PoOMurphy Oil6.12. 2:04:00P28,7934,8032,750,001 434 531USDNYQ32,75
NP I PoOMV Oil Units6.12. 2:04:00P1,421,741,460,00568 654USDNYQ1,46
NP I PoONeste Oil8.12. 9:17:1518,2018,2218,21-0,52117 946EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource6.12. 2:04:00P5,2520,0812,800,00624 979USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00P--7,370,1438 543USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 10:13:1243,8644,2444,041,153 735EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00P5,006,436,420,00118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 10:10:36P42,5042,6042,560,3176USDNYQ42,43
NP I PoOOceaneering Intl8.12. 10:00:00P25,5029,9927,361,56100USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.12. 2:04:00P6,0010,006,800,00484 609USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 159,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 10:11:480,210,210,21-1,621 084 380GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 10:00:00P6,286,396,391,1110USDNSQ6,32
NP I PoOPermian Basin Units6.12. 2:04:00P18,0019,0018,670,00139 793USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 10:09:200,010,010,01-0,532 742 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.12. 2:04:00P136,01142,96139,360,002 346 077USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 9:00:29518,50523,50527,000,38135CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.12. 2:04:00P39,2340,1939,600,004 951 585USDNYQ39,60
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-7,5415GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 9:59:1268,0068,1068,00-0,5811 652USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00P--18,90-0,2636 761USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P13,5553,8833,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 10:13:570,870,870,873,171 272 055GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 9:59:220,030,030,03-7,2711 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.12. 2:04:00P5,835,895,840,001 393 996USDNYQ5,84
NP I PoOSabine Royalty Units6.12. 2:04:00P67,20113,4071,930,00102 060USDNYQ71,93
NP I PoOSan Juan Basin Units6.12. 2:04:00P5,976,505,990,00206 426USDNYQ5,99
NP I PoOSBM Offshore8.12. 10:10:5024,9424,9824,96-0,0822 646EURAEX24,98
NP I PoOSBO AG8.12. 10:01:2328,5528,7528,60-1,049 582EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 10:09:551,731,741,74-0,06182 274GBPLSE1,74
NP I PoOSchlumberger8.12. 10:00:02P38,5039,0038,500,1017USDNYQ38,46
NP I PoOSkotan8.12. 9:26:560,820,860,81-5,588 810PLNWSE,86
NP I PoOSM Energy6.12. 2:04:00P20,1320,4920,120,003 363 474USDNYQ20,12
NP I PoOSoco Intl8.12. 9:53:060,190,200,201,6154 198GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 10:12:520,390,390,39-0,26156 099GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00P--19,852,003 462USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources6.12. 2:04:00P177,49187,88180,740,001 494 433USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech6.12. 2:04:00P8,429,288,420,002 004 845USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 10:13:4356,0456,0556,05-0,62410 695EURPAR56,40
NP I PoOTransocean8.12. 10:08:42P4,454,464,460,45152USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 9:54:020,070,070,07-1,691 803 994GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.12. 2:04:00P170,51179,50174,140,002 202 951USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 10:04:0618,4718,5318,480,8217 804EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 10:01:56P2,932,972,940,341USDNYQ2,93
NP I PoOW&T Offshore6.12. 2:04:00P1,811,911,850,00728 409USDNYQ1,85
NP I PoOWilliams Cos8.12. 10:09:09P62,2063,8862,25-0,89415USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc6.12. 2:04:00P24,1224,4524,210,00807 768USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 667,0105.12.2025
Zdroj: BCPP