Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,4267,451,09
Msft409,85409,932,71
Nokia3,4333,4371,12
IBM165,82165,88-1,86
Mercedes-Benz Group AG74,5874,61,86
PFE25,3725,380,46
26.04.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:20:39
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,24 -0,51 -0,03 54 114 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 16:20:5621,4021,4221,40-0,4759 822USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 16:20:140,010,010,01-3,995 965 704GBPLSE,01
NP I PoOAnglo Pacific26.4. 16:15:310,840,850,843,84399 429GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 16:19:5729,5229,6829,520,7578 249PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 15:34:090,030,030,03-0,69523 197GBPLSE,03
NP I PoOBP26.4. 16:20:395,245,245,24-0,5110 914 263GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,072 995GBPLSE1,39
NP I PoOBP Preferred Stock26.4. 13:11:441,481,521,49-0,0732 103GBPLSE1,50
NP I PoOBP Prudhoe Bay Units26.4. 16:20:012,242,262,250,0041 187USDNYQ2,25
NP I PoOCabot Oil26.4. 16:20:4828,1828,1928,20-0,77473 610USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 16:06:111,701,711,700,95125 592GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 15:45:001,051,081,08-0,746 068PLNWSE1,09
NP I PoOConocoPhillips26.4. 16:20:39129,80129,82129,88-0,19442 107USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 16:20:3833,0733,1133,07-0,9354 269USDNYQ33,38
NP I PoODaldrup & Soehne26.4. 14:58:077,207,287,260,00100EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 16:20:4652,3252,3352,36-0,49872 629USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 16:20:5011,4111,4211,42-0,57186 814USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 16:20:1119,8019,9219,772,5455 544USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,003,2026 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 16:20:5315,8915,9015,90-0,28944 964USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 16:20:4628,8328,8428,84-0,35671 534USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 15:47:2927,5028,0028,001,452 638EURGER27,60
NP I PoOEOG Resources26.4. 16:20:39135,07135,13135,15-0,16191 763USDNYQ135,36
NP I PoOEQT26.4. 16:20:3839,7339,7439,77-1,601 136 490USDNYQ40,41
NP I PoOEsso S A F26.4. 16:18:32171,40171,80171,601,3017 533EURPAR169,40
NP I PoOEuronav26.4. 16:19:0515,6915,7315,691,1039 230EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 14:16:320,010,010,01-2,20630 687GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 15:55:587,617,677,630,393 154EURBRU7,60
NP I PoOExxon Mobil26.4. 16:20:48116,78116,79116,84-3,717 070 002USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 16:20:2023,6623,6823,681,20165 402EURAEX23,40
NP I PoOGalp Energia26.4. 16:18:1420,5520,5620,561,53505 483EURLIS20,25
NP I PoOGlobal Partners Units26.4. 16:20:3647,4548,0047,75-0,112 754USDNYQ47,33
NP I PoOGolar LNG26.4. 16:20:5724,9524,9624,97-0,24149 684USDNSQ25,02
NP I PoOGold Oil26.4. 16:06:290,000,000,00-0,52126 457 515GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 16:20:37--11,971,4828 058USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 16:17:156,706,806,75-0,156 508USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 16:17:121,121,131,121,90545 367GBPLSE1,10
NP I PoOHalliburton26.4. 16:20:3938,4738,4838,52-0,52547 858USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 16:17:382,942,942,942,33480 600GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 16:20:5011,3111,3211,310,13186 160USDNYQ11,29
NP I PoOHell Petrol26.4. 16:14:428,368,388,381,33146 863EURATH8,27
NP I PoOHelmerich26.4. 16:20:4041,0741,1140,961,27144 941USDNYQ40,44
NP I PoOHess26.4. 16:20:39159,71160,02160,02-0,90361 466USDNYQ161,45
NP I PoOHunting26.4. 16:15:493,593,603,59-0,4284 178GBPLSE3,60
NP I PoOChariot Oil26.4. 16:19:470,090,090,090,001 138 123GBPLSE,09
NP I PoOChevron26.4. 16:20:48163,63163,69163,80-0,902 302 987USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR26.4. 16:13:22--15,270,19324USDPNK15,24
NP I PoOIofina26.4. 16:15:370,190,210,201,30133 915GBPLSE,20
NP I PoOJohn Wood Group26.4. 16:18:081,471,471,47-0,47493 338GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 16:21:0318,6718,6818,68-0,661 388 043USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 16:20:027,237,257,250,78617 774SEKSTO7,19
NP I PoOMarathon26.4. 16:20:48196,74196,91197,08-1,29195 790USDNYQ199,51
NP I PoOMarathon Oil26.4. 16:20:4727,6627,6727,67-0,22721 882USDNYQ27,74
NP I PoOMaurel Prom26.4. 16:18:586,156,166,160,9847 333EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 16:20:179,469,859,804,451 652USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 16:02:47--4,10-0,57421USDPNK4,12
NP I PoOMOL-A Rg26.4. 14:51:52--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 16:20:5141,8241,8341,83-0,12377 462USDNYQ41,88
NP I PoOMurphy Oil26.4. 16:20:4646,1846,1946,20-0,5246 129USDNYQ46,43
NP I PoOMV Oil Units26.4. 16:18:369,809,979,82-0,7117 829USDNYQ9,89
NP I PoONeste Oil26.4. 15:26:0022,3722,3822,38-0,492 133 464EURHEL22,49
NP I PoONeste Oil Depository Receipt26.4. 16:19:05--12,10-1,4913 337USDPNK12,08
NP I PoONewpark Resource26.4. 16:20:507,227,237,22-0,8231 028USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt26.4. 16:17:15--6,392,0020 263USDPNK6,26
NP I PoONorth Europe Oil26.4. 16:15:187,107,197,19-3,0020 469USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 16:20:5722,3622,3822,38-0,0456 171USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 16:20:4867,3867,3967,41-0,731 226 832USDNYQ67,88
NP I PoOOceaneering Intl26.4. 16:20:4724,4924,5224,49-0,33154 785USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 16:20:474,464,474,46-16,352 246 213USDNYQ5,32
NP I PoOOMV26.4. 13:06:50--1 106,50-0,059CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 16:15:06--11,54-2,0410 100USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 16:15:390,350,350,355,062 514 467GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 16:20:4111,3211,3311,330,58463 194USDNSQ11,26
NP I PoOPermian Basin Units26.4. 16:20:5012,0012,1012,070,508 101USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 16:19:250,030,030,031,695 084 853GBPLSE,03
NP I PoOPetrofac26.4. 16:20:550,230,230,23-2,892 801 736GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 16:20:52150,71150,95150,84-4,081 118 639USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 16:20:51266,36266,68266,55-3,13482 731USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 13:47:27--390,300,0854CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 16:20:4736,8436,8536,85-2,12327 423USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,180,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 15:53:4570,2070,3070,300,2923 001USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt26.4. 16:17:08--15,71-2,871 174USDPNK16,16
NP I PoORex Stores26.4. 16:18:5156,2056,4456,410,234 293USDNYQ56,22
NP I PoORockhopper Expl26.4. 16:18:020,140,140,141,77974 676GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 16:17:210,040,040,047,324 478 025GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 16:20:507,267,277,27-1,29256 670USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 16:20:3962,4762,9462,910,442 455USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 16:19:554,164,174,16-1,1951 293USDNYQ4,21
NP I PoOSBM Offshore26.4. 16:20:1214,1514,1614,150,35259 789EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 16:20:212,052,052,05-0,681 331 037GBPLSE2,07
NP I PoOSchlumberger26.4. 16:20:4749,3549,3649,35-0,161 061 536USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 16:12:5446,1546,2546,250,004 944EURVIE46,25
NP I PoOSkotan26.4. 16:13:181,221,281,26-1,9524 205PLNWSE1,28
NP I PoOSM Energy26.4. 16:20:5450,2950,3450,30-0,25116 189USDNYQ50,44
NP I PoOSoco Intl26.4. 15:51:460,230,230,23-1,74334 117GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 16:20:467,617,627,61-0,391 389 004USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 16:18:290,470,480,485,531 245 456GBPLSE,45
NP I PoOSubsea 7 Depository Receipt26.4. 16:18:41--16,36-0,67681USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 16:20:59116,65116,70116,58-0,86366 228USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 16:20:417,397,407,400,6890 509USDNYQ7,35
NP I PoOTetra Tech26.4. 16:20:534,444,454,45-0,5643 409USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 16:20:3269,7569,7769,762,502 623 927EURPAR68,06
NP I PoOTransocean26.4. 16:20:455,775,785,780,612 203 928USDNYQ5,74
NP I PoOTullow Oil26.4. 16:20:050,370,370,372,992 759 698GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 16:20:45165,77165,96165,75-0,83297 806USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 16:20:2319,9820,0220,004,7752 455EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 16:20:406,086,176,08-0,3241 431USDNYQ6,10
NP I PoOW&T Offshore26.4. 16:20:512,352,362,361,07182 719USDNYQ2,33
NP I PoOWilliams Cos26.4. 16:20:4739,1039,1239,12-0,80677 489USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 16:20:3421,9622,0321,70-10,79245 151USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 078,8625.04.2024
Zdroj: BCPP