Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN114,18114,48-4,80
Msft1,35
Nokia6,7026,754-1,08
IBM2,47
Mercedes-Benz Group AG55,6655,74-1,57
PFE-2,49
04.03.2026 0:38:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
BP (BP.L, London)
Závěr k 3.3.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,93 1,06 0,05 271 740 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL943,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,46
NP I PoOAlliance Rsc4.3. 0:26:45A--27,220,56438 709USDNSQ26,98
NP I PoOAltaGas- ------CADTOR46,70
NP I PoOAminex3.3. 17:05:080,020,020,02-8,885 395 609GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBogdanka3.3. 18:01:4121,4521,7521,206,53275 074PLNWSE21,20
NP I PoOBorders and Sou3.3. 17:24:140,100,100,101,343 253 704GBPLSE,10
NP I PoOBP3.3. 17:35:244,934,934,931,0663 068 385GBPLSE4,93
NP I PoOBP Preferred Stock3.3. 13:24:251,641,661,64-1,6025 732GBPLSE1,65
NP I PoOBP Preferred Stock3.3. 14:17:071,491,511,50-1,686 756GBPLSE1,50
NP I PoOCabot Oil4.3. 0:30:00A--30,90-1,948 013 116USDNYQ31,51
NP I PoOCadogan Petrol2.3. 13:46:380,050,050,050,0080 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,91
NP I PoOCapri Ener RG3.3. 17:35:202,582,592,58-1,1573 695GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR60,58
NP I PoOCenovus Energy- ------CADTOR31,25
NP I PoOCMB.TECH NV3.3. 17:35:0312,1212,5012,44-0,64286 637EURBRU12,44
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy3.3. 18:01:422,592,602,61-1,8863 061PLNWSE2,61
NP I PoOConocoPhillips4.3. 0:38:32A--118,670,2417 351 557USDNYQ118,24
NP I PoOCVR Energy4.3. 0:30:00A--25,020,361 233 711USDNYQ24,93
NP I PoODaldrup & Soehne3.3. 17:35:4026,9027,4027,401,8614 799EURGER27,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL296,20
NP I PoODevon Energy4.3. 0:37:30A--44,10-2,1116 498 878USDNYQ44,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.3. 0:34:43A--19,36-1,989 715 634USDNYQ19,65
NP I PoODN Oljeselskap- ------NOKOSL16,36
NP I PoOEcora Royalties Plc3.3. 17:35:021,391,391,39-4,281 006 324GBPLSE1,39
NP I PoOEGPI Firecreek26.2. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.3. 17:13:550,000,000,0017,21368 474 280GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP4.3. 0:38:27A--18,82-1,2617 404 522USDNYQ19,10
NP I PoOENI- ------EURMIL20,37
NP I PoOEnterprise Prodt Units4.3. 0:37:03A--37,201,335 276 210USDNYQ36,89
NP I PoOEnviTec Biogas3.3. 17:35:1721,5021,9021,50-8,904 716EURGER21,50
NP I PoOEOG Resources4.3. 0:36:52A--128,54-0,508 147 095USDNYQ128,65
NP I PoOEQT4.3. 0:38:30A--61,61-0,059 200 375USDNYQ61,64
NP I PoOEquinor ASA- ------NOKOSL304,60
NP I PoOEuropa Oil & Gas3.3. 17:35:000,010,020,02-11,767 741 010GBPLSE,02
NP I PoOExmar NV Ord Shs3.3. 17:07:4810,0410,8210,665,755 741EURBRU10,66
NP I PoOExxon Mobil4.3. 0:38:29A--151,46-1,5525 180 066USDNYQ154,22
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,65
NP I PoOFugro Br Rg3.3. 17:35:0610,1310,2610,14-4,70853 687EURAEX10,14
NP I PoOGalp Energia3.3. 17:35:1819,3019,5319,44-0,565 327 288EURLIS19,44
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units4.3. 0:30:00A--49,040,6263 106USDNYQ48,74
NP I PoOGolar LNG4.3. 0:10:38A--46,15-0,852 992 805USDNSQ46,14
NP I PoOGold Oil3.3. 15:31:310,000,000,00-2,3358 068 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.3. 23:20:00A--6,38-0,16643 826USDPNK6,39
NP I PoOGulf Keystone Pt Rg3.3. 17:35:021,831,841,84-6,133 351 753GBPLSE1,84
NP I PoOHalliburton4.3. 0:34:31A--35,25-1,9714 534 533USDNYQ35,97
NP I PoOHarbour Ener Rg3.3. 17:35:102,742,752,751,106 025 679GBPLSE2,75
NP I PoOHargreaves Serv3.3. 17:35:267,407,447,42-7,9471 187GBPLSE8,06
NP I PoOHelix Energy Sol4.3. 0:30:00A--9,21-1,072 659 366USDNYQ9,31
NP I PoOHell Petrol3.3. 16:25:018,608,608,60-3,37920 935EURATH8,60
NP I PoOHelmerich4.3. 0:30:00A--33,96-3,221 535 822USDNYQ35,09
NP I PoOHunting3.3. 17:35:025,075,095,08-3,42595 880GBPLSE5,08
NP I PoOChariot Oil3.3. 16:46:060,010,010,011,135 528 933GBPLSE,01
NP I PoOChevron4.3. 0:38:54A--188,68-0,4413 990 155USDNYQ189,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,59
NP I PoOImperial Oil Ltd- ------CADTOR162,28
NP I PoOInpex Hldg Unsp ADR3.3. 23:20:00A--25,850,8669 025USDPNK25,63
NP I PoOIofina3.3. 16:25:170,250,250,25-0,471 980 243GBPLSE,25
NP I PoOJohn Wood Group3.3. 17:35:130,290,290,2911,8131 722 445GBPLSE,29
NP I PoOKinder Morgan4.3. 0:34:53A--33,640,2115 675 356USDNYQ33,89
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum3.3. 18:00:006,977,016,96-2,18796 540SEKSTO6,96
NP I PoOMarathon4.3. 0:30:00A--211,981,032 758 799USDNYQ209,82
NP I PoOMaurel Prom3.3. 17:35:139,419,629,580,68335 369EURPAR9,58
NP I PoOMesa Royalty Tr4.3. 0:30:00A--5,05-2,8897 689USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt3.3. 23:20:00A--5,76-1,7171 248USDPNK5,86
NP I PoOMOL-A Rg3.3. 9:00:06--230,600,00101CZKPSE-KOBOS230,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.3. 0:37:17A--59,45-0,221 178 222USDNYQ59,14
NP I PoOMurphy Oil4.3. 0:35:59A--34,020,142 555 094USDNYQ34,82
NP I PoOMV Oil Units4.3. 0:38:43A--2,33-26,072 634 665USDNYQ3,03
NP I PoONeste Oil3.3. 17:00:0022,5222,5422,710,262 759 665EURHEL22,71
NP I PoONeste Oil Depository Receipt3.3. 23:20:00A--13,23-0,2353 878USDPNK13,26
NP I PoONewpark Resource4.3. 0:30:00A--13,69-2,701 006 553USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL90,36
NP I PoONorsk Hydro ASA Depository Receipt3.3. 23:20:00A--9,25-2,76328 356USDPNK9,52
NP I PoONorth Atlantic Energies3.3. 17:35:2242,8643,6843,242,1319 338EURPAR43,24
NP I PoONorth Europe Oil4.3. 0:38:32A--9,15-1,44192 036USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR10,93
NP I PoOOccidental4.3. 0:38:50A--53,63-0,9824 143 845USDNYQ54,21
NP I PoOOceaneering Intl4.3. 0:37:08A--34,97-1,951 107 171USDNYQ35,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl4.3. 0:32:13A--12,41-5,121 646 117USDNYQ13,08
NP I PoOOMV3.3. 15:29:34--1 359,000,00246CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt3.3. 23:20:00A--16,23-4,2521 842USDPNK16,95
NP I PoOONICO3.3. 18:01:0314,5015,0015,00-3,235PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX13,56
NP I PoOPanoro- ------NOKOSL27,25
NP I PoOPantheon3.3. 17:35:170,090,090,099,2937 270 568GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR27,37
NP I PoOPatterson UTI4.3. 0:32:28A--8,830,1113 681 831USDNSQ8,82
NP I PoOPermian Basin Units4.3. 0:30:00A--20,05-1,4375 056USDNYQ20,34
NP I PoOPetrel Resources3.3. 14:22:180,010,010,01-0,25105 057GBPLSE,01
NP I PoOPetro Matad3.3. 17:28:550,010,010,019,494 837 581GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR26,34
NP I PoOPhillips 664.3. 0:30:00A--159,78-0,252 919 349USDNYQ160,18
NP I PoOPilgrim Petroleu3.3. 23:20:00A--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN3.3. 11:04:41--670,600,00184CZKPSE-KOBOS670,60
NP I PoOPrecision Dril Rg- ------CADTOR121,90
NP I PoOQFin Holdings, Inc.- ------CADTOR5,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources4.3. 0:30:00A--41,52-0,863 530 819USDNYQ41,88
NP I PoORegal Petroleum3.3. 17:35:240,160,160,161,7768 574GBPLSE,16
NP I PoOReliance Indu Depository Receipt3.3. 17:35:1057,0070,0058,20-3,1682 194USDLIB58,20
NP I PoORepsol YPF- ------EURMCE20,70
NP I PoORepsol YPF Depository Receipt3.3. 23:20:00A--24,283,06344 234USDPNK23,56
NP I PoORex Stores4.3. 0:30:00A--36,170,89150 295USDNYQ35,85
NP I PoORl Dutch Shell Rg3.3. 15:08:04--870,000,0048CZKPSE-KOBOS870,00
NP I PoORockhopper Expl3.3. 17:35:010,730,730,73-1,621 900 075GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum3.3. 16:54:130,020,020,02-5,981 718 974GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.3. 0:38:33A--6,03-0,502 720 450USDNYQ6,00
NP I PoOSabine Royalty Units4.3. 0:30:00A--71,74-2,4651 919USDNYQ73,55
NP I PoOSan Juan Basin Units4.3. 0:30:00A--5,05-1,75143 576USDNYQ5,14
NP I PoOSBM Offshore3.3. 17:35:2631,1031,5031,36-2,00444 503EURAEX31,36
NP I PoOSBO AG3.3. 17:50:0034,0034,4034,30-3,92112 888EURVIE34,30
NP I PoOSerica Energy3.3. 17:35:252,812,822,817,664 875 382GBPLSE2,81
NP I PoOSchlumberger4.3. 0:38:59A--48,52-5,2522 655 716USDNYQ51,27
NP I PoOSkotan3.3. 18:01:420,670,690,700,2962 806PLNWSE,70
NP I PoOSM Energy4.3. 0:32:36A--24,00-0,417 727 310USDNYQ24,19
NP I PoOSoco Intl3.3. 17:35:290,240,240,24-2,41603 765GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.3. 17:35:200,600,600,600,671 269 665GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.3. 23:20:00A--25,80-6,9931 766USDPNK27,74
NP I PoOSubsea 7 SA- ------NOKOSL265,80
NP I PoOSuncor Energy- ------CADTOR79,05
NP I PoOTarga Resources4.3. 0:36:22A--244,001,852 212 653USDNYQ239,61
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,62
NP I PoOTetra Tech4.3. 0:30:00A--8,48-4,932 818 797USDNYQ8,92
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA3.3. 17:37:2168,04-68,10-1,829 161 490EURPAR69,36
NP I PoOTransocean4.3. 0:33:53A--6,10-2,2443 836 588USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil3.3. 17:35:090,140,140,148,6143 270 247GBPLSE,14
NP I PoOValero Energy4.3. 0:38:50A--218,961,305 392 579USDNYQ214,91
NP I PoOVERBIO3.3. 17:35:2525,8225,9625,82-7,59217 719EURGER25,82
NP I PoOVOC Energy Units4.3. 0:30:00A--3,22-8,26288 509USDNYQ3,51
NP I PoOW&T Offshore4.3. 0:37:59A--3,223,3315 376 450USDNYQ3,00
NP I PoOWilliams Cos4.3. 0:31:44A--75,87-0,508 138 043USDNYQ76,26
NP I PoOWoodside Petrole Rg- ------AUDASX30,24
NP I PoOWorld Fuel Svc4.3. 0:30:00A--24,49-1,96779 637USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP