Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN154,84155,26-0,95
Msft531,44531,491,32
Nokia7,7547,8065,84
IBM253,22253,36-0,11
Mercedes-Benz Group AG41,29541,371,55
PFE29,7529,76-0,92
26.10.2026 20:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 17:35:22
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,31 -1,21 -0,08 170 771 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 150,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc26.10. 19:59:0326,5626,6426,601,76294 231USDNSQ26,14
NP I PoOAltaGas- ------CADTOR55,34
NP I PoOAminex26.10. 17:35:160,020,020,021,072 976 744GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,37
NP I PoOBogdanka26.10. 17:04:2025,5025,6025,600,5991 836PLNWSE25,45
NP I PoOBorders and Sou26.10. 17:35:160,100,100,10-0,49936 108GBPLSE,10
NP I PoOBP26.10. 17:35:226,316,316,31-1,2131 101 913GBPLSE6,39
NP I PoOBP Preferred Stock26.10. 15:00:221,351,371,39-0,293 612GBPLSE1,36
NP I PoOBP Preferred Stock26.10. 14:39:171,531,551,560,0017 303GBPLSE1,54
NP I PoOCadogan Petrol21.10. 11:24:260,040,040,040,0017 000GBPLSE,04
NP I PoOCameco- ------CADTOR110,13
NP I PoOCapri Ener RG26.10. 17:35:104,254,274,260,4743 451GBPLSE4,24
NP I PoOCdn Natural Rsc- ------CADTOR77,12
NP I PoOCenovus Energy- ------CADTOR45,98
NP I PoOCMB.TECH NV26.10. 17:35:2716,3416,8816,620,2448 387EURBRU16,58
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy26.10. 16:59:411,751,771,75-2,5661 499PLNWSE1,80
NP I PoOConocoPhillips26.10. 20:01:33151,56151,58151,580,522 460 926USDNYQ150,80
NP I PoOCVR Energy26.10. 20:01:4362,0662,2162,106,77396 368USDNYQ58,16
NP I PoODaldrup & Soehne26.10. 17:35:3023,9024,4024,301,253 000EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR3,04
NP I PoODet Norske- ------NOKOSL393,10
NP I PoODevon Energy26.10. 20:01:2951,6651,6751,660,534 558 794USDNYQ51,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.10. 20:01:3624,7524,7624,760,632 708 088USDNYQ24,60
NP I PoODN Oljeselskap- ------NOKOSL23,38
NP I PoOEcora Royalties Plc26.10. 17:35:291,481,481,48-0,80461 876GBPLSE1,49
NP I PoOEGPI Firecreek20.10. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy26.10. 17:35:160,000,000,002,1899 598 759GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,37
NP I PoOEnergy Transfer LP26.10. 20:01:2020,5720,5820,580,615 864 917USDNYQ20,45
NP I PoOENI- ------EURMIL27,65
NP I PoOEnsign Ergy Svcs- ------CADTOR4,20
NP I PoOEnterprise Prodt Units26.10. 20:01:2836,9736,9836,98-0,281 581 814USDNYQ37,08
NP I PoOEnviTec Biogas26.10. 13:52:4417,2517,6517,401,46187EURGER17,25
NP I PoOEOG Resources26.10. 20:01:31163,66163,72163,720,421 031 621USDNYQ163,03
NP I PoOEQT26.10. 20:01:3554,7654,7754,77-1,5518 905 110USDNYQ55,63
NP I PoOEquinor ASA- ------NOKOSL453,80
NP I PoOEuropa Oil & Gas26.10. 17:23:070,020,020,02-1,241 923 149GBPLSE,02
NP I PoOExmar NV Ord Shs26.10. 17:02:3610,9511,2511,10-1,772 536EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,67
NP I PoOFugro Br Rg26.10. 17:35:177,577,697,66-0,07366 873EURAEX7,66
NP I PoOGalp Energia26.10. 17:38:2320,4520,6520,47-10,844 465 065EURLIS22,96
NP I PoOGas Plus SpA- ------EURMIL7,47
NP I PoOGlobal Partners Units26.10. 19:45:4048,4148,6848,460,0421 510USDNYQ48,44
NP I PoOGolar LNG26.10. 20:01:2645,3745,4045,39-0,48481 137USDNSQ45,61
NP I PoOGreen Thumb Inds Rg26.10. 20:01:53--6,421,26119 368USDPNK6,34
NP I PoOGulf Keystone Pt Rg26.10. 17:35:092,132,142,130,24487 873GBPLSE2,13
NP I PoOHalliburton26.10. 20:01:3335,4535,4635,461,535 543 306USDNYQ34,92
NP I PoOHarbour Ener Rg26.10. 17:35:003,053,053,051,463 746 678GBPLSE3,00
NP I PoOHargreaves Serv26.10. 17:35:038,628,668,640,0057 026GBPLSE8,64
NP I PoOHarworth Group26.10. 17:35:291,861,861,86-1,38252 652GBPLSE1,89
NP I PoOHell Petrol26.10. 16:25:0118,4818,5018,48-0,16164 040EURATH18,51
NP I PoOHelmerich26.10. 20:01:2139,8939,9339,922,49378 012USDNYQ38,95
NP I PoOHornbeck Offshore Services Inc26.10. 20:01:446,986,996,99-1,62986 818USDNYQ7,10
NP I PoOHunting26.10. 17:35:274,144,154,142,48210 289GBPLSE4,04
NP I PoOChariot Oil26.10. 17:35:090,030,030,031,6914 657 673GBPLSE,03
NP I PoOChevron26.10. 20:01:33232,54232,57232,58-0,273 774 663USDNYQ233,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,46
NP I PoOImperial Oil Ltd- ------CADTOR188,72
NP I PoOInpex Hldg Unsp ADR26.10. 19:50:57--25,632,7130 927USDPNK24,95
NP I PoOIofina26.10. 17:35:130,510,510,516,89347 238GBPLSE,47
NP I PoOKinder Morgan26.10. 20:01:3534,0134,0234,01-1,2214 438 228USDNYQ34,43
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum26.10. 18:00:007,627,657,64-1,42674 094SEKSTO7,75
NP I PoOMarathon26.10. 20:01:51470,43470,85470,642,94960 316USDNYQ457,22
NP I PoOMaurel Prom26.10. 17:35:078,128,178,161,24126 567EURPAR8,06
NP I PoOMega Uranium- ------CADTOR,46
NP I PoOMesa Royalty Tr26.10. 19:42:081,952,072,06-0,553 664USDNYQ2,07
NP I PoOMOL Magyar Olaj Depository Receipt26.10. 19:56:30--7,552,1756 937USDPNK7,39
NP I PoOMOL-A Rg23.10. 12:24:18323,20330,20323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.10. 20:01:3258,6858,7358,71-0,72778 218USDNYQ59,13
NP I PoOMurphy Oil26.10. 20:01:0044,3344,3544,34-0,01504 620USDNYQ44,34
NP I PoONeste Oil26.10. 17:00:0031,6031,6331,450,54817 459EURHEL31,28
NP I PoONeste Oil Depository Receipt26.10. 20:00:50--17,540,3457 329USDPNK17,48
NP I PoONewpark Resource26.10. 20:00:0011,0411,0511,051,42278 929USDNYQ10,89
NP I PoONorsk Hydro ASA- ------NOKOSL67,40
NP I PoONorsk Hydro ASA Depository Receipt26.10. 20:01:22--7,251,97786 437USDPNK7,11
NP I PoONorth Atlantic Energies26.10. 17:35:1972,0075,0072,45-2,092 390EURPAR74,00
NP I PoONorth Europe Oil26.10. 19:30:498,608,678,63-0,5320 077USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL630,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental26.10. 20:01:2464,1664,1764,17-0,014 499 860USDNYQ64,17
NP I PoOOceaneering Intl26.10. 20:01:5940,5440,5940,573,30766 146USDNYQ39,27
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.10. 20:01:528,738,748,751,69514 113USDNYQ8,60
NP I PoOOMV26.10. 12:07:04--1 800,000,3620CZKPSE-KOBOS1 800,00
NP I PoOOMV Depository Receipt26.10. 19:56:25--20,80-0,2320 029USDPNK20,85
NP I PoOONICO26.10. 15:00:118,509,008,95-10,051 301PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX6,88
NP I PoOPantheon26.10. 17:35:240,090,090,09-3,956 297 981GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR34,02
NP I PoOPatterson UTI26.10. 20:01:2512,2212,2312,232,133 307 928USDNSQ11,97
NP I PoOPermian Basin Units26.10. 19:55:3233,5133,6533,65-0,0927 172USDNYQ33,68
NP I PoOPetrel Resources26.10. 15:52:370,010,010,01-0,223 306GBPLSE,01
NP I PoOPetro Matad26.10. 16:43:110,010,010,01-0,243 967 484GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,33
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6626.10. 20:01:55288,84288,94288,912,021 235 223USDNYQ283,18
NP I PoOPilgrim Petroleu23.10. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOPKN ORLEN26.10. 12:05:57--840,90-1,738CZKPSE-KOBOS840,90
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.10. 20:01:3353,5153,5453,5417,6219 496 620USDNYQ45,52
NP I PoORegal Petroleum23.10. 17:58:190,120,120,120,4616 453GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.10. 17:35:2242,5055,8049,75-0,3060 213USDLIB49,90
NP I PoORepsol YPF- ------EURMCE29,46
NP I PoORepsol YPF Depository Receipt26.10. 19:50:57--33,00-0,4545 508USDPNK33,15
NP I PoORex Stores26.10. 20:01:4839,7539,8339,75-0,2085 158USDNYQ39,83
NP I PoORl Dutch Shell Rg26.10. 14:51:49905,00982,00983,008,7421CZKPSE-KOBOS983,00
NP I PoORockhopper Expl26.10. 17:35:020,640,640,646,123 197 710GBPLSE,61
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,88
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.10. 20:01:196,446,456,453,201 311 714USDNYQ6,25
NP I PoOSabine Royalty Units26.10. 19:48:3273,1873,5073,500,635 968USDNYQ73,04
NP I PoOSan Juan Basin Units26.10. 19:58:273,233,273,26-3,70167 850USDNYQ3,38
NP I PoOSBM Offshore26.10. 17:36:0533,7634,5834,50-1,15565 944EURAEX34,90
NP I PoOSBO AG23.10. 18:50:0028,6529,0029,103,9332 729EURVIE29,10
NP I PoOSerica Energy26.10. 17:35:012,712,712,710,521 242 369GBPLSE2,70
NP I PoOSchlumberger26.10. 20:01:2952,8052,8152,81-0,477 250 791USDNYQ53,06
NP I PoOSkotan26.10. 16:59:440,840,870,84-3,6579PLNWSE,88
NP I PoOSM Energy26.10. 20:01:2940,1140,1240,120,01950 330USDNYQ40,11
NP I PoOSoco Intl26.10. 17:35:240,290,290,290,004 675 620GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL70,20
NP I PoOSterling Energy26.10. 17:35:060,710,710,71-0,14333 480GBPLSE,71
NP I PoOSubsea 7 Depository Receipt26.10. 20:00:51--34,341,2412 766USDPNK33,92
NP I PoOSubsea 7 SA- ------NOKOSL317,80
NP I PoOSuncor Energy- ------CADTOR111,18
NP I PoOSunda Ene Rg26.10. 16:35:270,020,020,020,846 153 308GBPLSE,02
NP I PoOTarga Resources26.10. 19:59:37304,31304,60304,660,76404 248USDNYQ302,37
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,04
NP I PoOTetra Tech26.10. 20:01:305,395,405,391,131 000 508USDNYQ5,33
NP I PoOTGS Nopec Geo- ------NOKOSL136,90
NP I PoOTotal SA26.10. 17:37:1483,5083,8583,840,473 799 971EURPAR83,45
NP I PoOTransocean26.10. 20:01:306,546,556,552,1136 661 569USDNYQ6,41
NP I PoOTrican Well Svc- ------CADTOR6,59
NP I PoOTullow Oil26.10. 17:35:130,100,100,10-2,8215 903 526GBPLSE,11
NP I PoOValero Energy26.10. 20:01:11426,51426,77426,781,791 349 931USDNYQ419,28
NP I PoOVERBIO26.10. 17:35:0628,8629,2628,901,47107 142EURGER28,48
NP I PoOVOC Energy Units26.10. 20:00:213,523,543,531,1596 181USDNYQ3,49
NP I PoOW&T Offshore26.10. 20:01:064,274,284,271,913 195 897USDNYQ4,19
NP I PoOWilliams Cos26.10. 20:01:5571,8271,8571,840,202 543 558USDNYQ71,70
NP I PoOWoodside Petrole Rg- ------AUDASX32,86
NP I PoOWorld Fuel Svc26.10. 20:00:3436,4736,5036,51-0,08174 777USDNYQ36,54
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 690,3623.10.2026
Zdroj: BCPP