Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB974974,5-0,76
PKN144,68144,720,50
Msft387,5387,88-0,80
Nokia10,4410,46-0,81
IBM287,85288,35-0,77
Mercedes-Benz Group AG44,91544,931,39
PFE24,4624,510,08
14.07.2026 12:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 12:01:59
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,17 2,34 0,12 35 194 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,88
NP I PoOAlliance Rsc14.7. 2:00:00P22,1130,1024,690,00273 060USDNSQ24,69
NP I PoOAltaGas- ------CADTOR54,46
NP I PoOAminex14.7. 10:32:430,020,030,02-1,8637 333GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,44
NP I PoOBogdanka14.7. 12:01:1322,0522,1022,052,5668 673PLNWSE21,50
NP I PoOBorders and Sou14.7. 11:07:020,130,130,134,00263 465GBPLSE,13
NP I PoOBP14.7. 12:01:595,175,175,172,348 702 910GBPLSE5,05
NP I PoOBP Preferred Stock14.7. 9:11:361,371,441,400,01100GBPLSE1,41
NP I PoOBP Preferred Stock13.7. 15:39:061,541,611,54-2,2278GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,67
NP I PoOCapri Ener RG14.7. 11:39:113,473,493,47-0,29552GBPLSE3,48
NP I PoOCdn Natural Rsc- ------CADTOR60,95
NP I PoOCenovus Energy- ------CADTOR39,12
NP I PoOCMB.TECH NV14.7. 11:47:5813,7013,7413,720,7318 719EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy14.7. 11:46:162,012,022,021,308 768PLNWSE2,00
NP I PoOConocoPhillips14.7. 11:55:24P112,99114,20113,720,772 737USDNYQ112,85
NP I PoOCVR Energy14.7. 2:04:00P26,2234,9633,460,001 030 291USDNYQ33,46
NP I PoODaldrup & Soehne13.7. 17:35:3224,3024,5024,500,004 300EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.7. 11:48:45P44,0144,2344,181,036 608USDNYQ43,73
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 11:56:20P17,3717,8017,370,35583USDNYQ17,31
NP I PoODN Oljeselskap- ------NOKOSL16,92
NP I PoOEcora Royalties Plc14.7. 11:41:141,231,241,24-3,43110 273GBPLSE1,28
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy14.7. 12:00:070,000,000,006,2546 130 291GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,97
NP I PoOEnergy Transfer LP14.7. 11:51:14P19,9820,2520,15-0,14301USDNYQ20,18
NP I PoOENI- ------EURMIL21,56
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units14.7. 2:04:00P36,2040,0038,310,003 588 396USDNYQ38,31
NP I PoOEnviTec Biogas14.7. 9:02:2719,0019,2519,352,9350EURGER19,00
NP I PoOEOG Resources14.7. 11:38:49P139,18141,50140,270,47311USDNYQ139,61
NP I PoOEQT14.7. 11:56:12P49,5050,0049,970,50652USDNYQ49,72
NP I PoOEquinor ASA- ------NOKOSL345,70
NP I PoOEuropa Oil & Gas14.7. 11:31:270,020,020,023,81279 449GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 9:32:3911,3011,4511,300,00300EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,43
NP I PoOFugro Br Rg14.7. 12:00:259,399,429,40-1,2158 884EURAEX9,52
NP I PoOGalp Energia14.7. 12:01:4219,6319,6519,62-1,21494 916EURLIS19,86
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units14.7. 2:04:00P19,5976,8248,730,0067 611USDNYQ48,73
NP I PoOGolar LNG14.7. 2:00:00P51,0756,0051,070,00733 606USDNSQ51,07
NP I PoOGreen Thumb Inds Rg13.7. 23:20:00P--7,627,17895 858USDPNK7,62
NP I PoOGulf Keystone Pt Rg14.7. 11:54:181,751,761,760,69218 865GBPLSE1,74
NP I PoOHalliburton14.7. 11:52:46P35,8135,9335,881,9011 658USDNYQ35,21
NP I PoOHarbour Ener Rg14.7. 12:00:582,292,292,292,301 626 867GBPLSE2,24
NP I PoOHargreaves Serv14.7. 11:31:167,908,027,93-1,673 668GBPLSE8,06
NP I PoOHelix Energy Sol14.7. 11:22:57P9,0410,009,50-0,211 873USDNYQ9,52
NP I PoOHell Petrol14.7. 12:01:4911,9511,9911,991,01135 499EURATH11,87
NP I PoOHelmerich14.7. 12:01:44P34,1534,6134,702,153 258USDNYQ33,97
NP I PoOHunting14.7. 11:59:144,474,484,48-0,7865 948GBPLSE4,51
NP I PoOChariot Oil14.7. 10:53:350,010,020,01-1,569 460 104GBPLSE,02
NP I PoOChevron14.7. 11:59:31P182,50183,21183,180,5419 269USDNYQ182,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR174,95
NP I PoOInpex Hldg Unsp ADR13.7. 23:20:00P--21,291,77113 527USDPNK21,29
NP I PoOIofina14.7. 11:38:390,560,580,570,79106 651GBPLSE,57
NP I PoOKinder Morgan14.7. 11:54:20P31,5132,9932,240,00697USDNYQ32,24
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum14.7. 12:00:507,267,297,29-0,1493 343SEKSTO7,30
NP I PoOMarathon14.7. 11:48:12P296,00309,18299,000,711 820USDNYQ296,88
NP I PoOMaurel Prom14.7. 12:01:447,987,997,990,57119 864EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr14.7. 2:04:00P3,063,303,170,005 381USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 23:20:00P--6,47-3,1441 400USDPNK6,47
NP I PoOMOL-A Rg15.6. 10:57:58279,80286,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 2:04:00P57,1059,4057,210,001 342 017USDNYQ57,21
NP I PoOMurphy Oil14.7. 2:04:00P33,9935,7034,900,002 561 885USDNYQ34,90
NP I PoOMV Oil Units14.7. 11:55:38P0,640,660,66-13,8850 699USDNYQ,77
NP I PoONeste Oil14.7. 11:06:4331,0531,0731,061,17312 021EURHEL30,70
NP I PoONeste Oil Depository Receipt13.7. 23:20:00P--17,573,5480 716USDPNK17,57
NP I PoONewpark Resource14.7. 2:04:00P14,1214,3314,330,00620 483USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL86,42
NP I PoONorsk Hydro ASA Depository Receipt13.7. 23:20:00P--8,871,03765 389USDPNK8,87
NP I PoONorth Atlantic Energies14.7. 12:01:1558,1558,4058,353,275 467EURPAR56,50
NP I PoONorth Europe Oil14.7. 2:04:00P7,308,007,840,0066 071USDNYQ7,84
NP I PoONorwegian Energy- ------NOKOSL531,00
NP I PoOObsidian Energy Rg- ------CADTOR12,75
NP I PoOOccidental14.7. 12:00:51P55,1355,3055,160,6496 017USDNYQ54,81
NP I PoOOceaneering Intl14.7. 11:38:19P17,2943,8443,380,37107USDNYQ43,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.7. 2:04:00P3,3910,508,470,00516 046USDNYQ8,47
NP I PoOOMV13.7. 13:26:561 498,501 511,501 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOOMV Depository Receipt13.7. 23:20:00P--17,621,9152 432USDPNK17,62
NP I PoOONICO14.7. 11:06:5612,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,69
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon14.7. 11:58:480,140,140,144,293 475 538GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,54
NP I PoOPatterson UTI14.7. 11:59:10P9,8510,009,922,482 419USDNSQ9,68
NP I PoOPermian Basin Units14.7. 11:52:04P28,0628,4628,060,00157USDNYQ28,06
NP I PoOPetrel Resources13.7. 9:00:430,010,010,01-10,895 595GBPLSE,01
NP I PoOPetro Matad14.7. 10:25:080,010,010,016,671 962 646GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR24,22
NP I PoOPhillips 6614.7. 11:56:27P199,00235,30202,352,05863USDNYQ198,29
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 9:02:26806,80811,80812,502,3813CZKPSE-KOBOS793,60
NP I PoOPrecision Dril Rg- ------CADTOR118,17
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.7. 11:48:25P34,5036,9836,08-0,44288USDNYQ36,24
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-0,66250GBPLSE,13
NP I PoOReliance Indu Depository Receipt14.7. 12:01:0653,6053,8053,70-1,6517 193USDLIB54,60
NP I PoORepsol YPF- ------EURMCE24,06
NP I PoORepsol YPF Depository Receipt13.7. 23:20:00P--27,814,55102 662USDPNK27,81
NP I PoORex Stores14.7. 2:04:00P19,1650,4147,660,00170 688USDNYQ47,66
NP I PoORl Dutch Shell Rg14.7. 11:18:43805,00840,00840,000,001CZKPSE-KOBOS840,00
NP I PoORockhopper Expl14.7. 11:59:090,710,720,710,70137 119GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 11:27:12P4,506,095,891,902USDNYQ5,78
NP I PoOSabine Royalty Units14.7. 2:04:00P29,6179,5073,640,0025 599USDNYQ73,64
NP I PoOSan Juan Basin Units14.7. 2:04:00P2,503,252,670,00205 469USDNYQ2,67
NP I PoOSBM Offshore14.7. 11:59:1432,1032,1432,12-0,6876 063EURAEX32,34
NP I PoOSBO AG14.7. 11:36:0830,30-31,050,4910 622EURVIE30,90
NP I PoOSerica Energy14.7. 11:59:172,322,322,322,67484 807GBPLSE2,26
NP I PoOSchlumberger14.7. 11:46:49P47,4748,8648,783,00739USDNYQ47,36
NP I PoOSkotan14.7. 10:40:030,580,600,600,00900PLNWSE,60
NP I PoOSM Energy14.7. 11:59:18P30,0030,8730,381,64950USDNYQ29,89
NP I PoOSoco Intl14.7. 11:35:430,260,270,26-2,27225 205GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL68,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 12:01:220,620,620,620,98290 878GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 23:20:00P--34,480,476 010USDPNK34,48
NP I PoOSubsea 7 SA- ------NOKOSL334,80
NP I PoOSuncor Energy- ------CADTOR86,77
NP I PoOSunda Ene Rg14.7. 11:20:470,010,010,010,00170 885GBPLSE,01
NP I PoOTarga Resources14.7. 11:25:20P270,93290,48281,000,57101USDNYQ279,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,20
NP I PoOTetra Tech14.7. 2:04:00P8,939,479,180,001 449 210USDNYQ9,18
NP I PoOTGS Nopec Geo- ------NOKOSL134,50
NP I PoOTotal SA14.7. 12:01:5171,6571,6771,661,761 098 395EURPAR70,42
NP I PoOTransocean14.7. 11:56:27P5,395,445,441,3020 228USDNYQ5,37
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil14.7. 11:59:230,140,140,142,236 254 515GBPLSE,14
NP I PoOValero Energy14.7. 11:57:29P298,00300,00299,211,163 542USDNYQ295,79
NP I PoOVERBIO14.7. 12:01:2532,2032,2832,303,7382 060EURGER31,14
NP I PoOVOC Energy Units14.7. 11:20:09P3,053,303,272,51140USDNYQ3,19
NP I PoOW&T Offshore14.7. 11:48:21P3,573,653,591,133 881USDNYQ3,55
NP I PoOWilliams Cos14.7. 11:53:42P72,6776,7674,460,0062USDNYQ74,46
NP I PoOWoodside Petrole Rg- ------AUDASX29,32
NP I PoOWorld Fuel Svc14.7. 11:39:28P26,0357,5235,950,00117USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 498,2913.07.2026
Zdroj: BCPP