Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,66149,741,34
Msft-0,53
Nokia9,3069,348-3,84
IBM-2,45
Mercedes-Benz Group AG41,6541,73-2,04
PFE0,82
25.09.2026 8:38:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026
BP (BP.L, London)
Závěr k 24.9.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,72 2,62 0,15 94 251 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAlliance Rsc25.9. 2:00:00--25,20-1,39293 008USDNSQ25,20
NP I PoOAltaGas- ------CADTOR53,60
NP I PoOAminex24.9. 17:17:420,020,020,02-3,8011 365 144GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,49
NP I PoOBogdanka24.9. 18:00:0624,1024,2024,25-1,4279 771PLNWSE24,25
NP I PoOBorders and Sou24.9. 17:35:090,110,120,11-2,70799 916GBPLSE,11
NP I PoOBP24.9. 17:35:275,355,735,722,6219 572 440GBPLSE5,72
NP I PoOBP Preferred Stock23.9. 17:28:301,381,401,420,009 634GBPLSE1,39
NP I PoOBP Preferred Stock24.9. 16:27:471,531,551,51-3,216 156GBPLSE1,54
NP I PoOCadogan Petrol24.9. 15:09:490,040,050,0414,29250 000GBPLSE,04
NP I PoOCameco- ------CADTOR124,69
NP I PoOCapri Ener RG24.9. 17:35:123,943,963,951,80497 804GBPLSE3,95
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,26
NP I PoOCMB.TECH NV24.9. 17:35:2216,8617,2617,021,0780 649EURBRU17,02
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy24.9. 18:00:071,851,851,85-2,3842 733PLNWSE1,85
NP I PoOConocoPhillips25.9. 2:04:00--129,340,985 362 094USDNYQ129,34
NP I PoOCVR Energy25.9. 2:04:00--51,30-0,97901 013USDNYQ51,30
NP I PoODaldrup & Soehne24.9. 17:35:1622,2022,9022,60-1,741 593EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR3,73
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy25.9. 2:04:00--48,901,7917 590 824USDNYQ48,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 2:04:00--21,681,885 041 959USDNYQ21,68
NP I PoODN Oljeselskap- ------NOKOSL19,70
NP I PoOEcora Royalties Plc24.9. 17:35:291,681,691,69-1,06264 742GBPLSE1,69
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy24.9. 17:35:080,000,000,00-8,00345 202 405GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,99
NP I PoOEnergy Transfer LP25.9. 2:04:00--20,33-0,789 599 057USDNYQ20,33
NP I PoOENI- ------EURMIL24,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,64
NP I PoOEnterprise Prodt Units25.9. 2:04:00--37,27-0,802 899 602USDNYQ37,27
NP I PoOEnviTec Biogas24.9. 10:29:3515,3515,9515,75-0,321 735EURGER15,70
NP I PoOEOG Resources25.9. 2:04:00--142,860,722 672 040USDNYQ142,86
NP I PoOEQT25.9. 2:04:00--51,871,598 136 207USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL416,30
NP I PoOEuropa Oil & Gas24.9. 17:12:120,020,020,02-4,222 899 826GBPLSE,02
NP I PoOExmar NV Ord Shs24.9. 15:47:5711,6511,5511,650,00945EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,83
NP I PoOFugro Br Rg24.9. 17:35:028,108,128,060,00374 708EURAEX8,06
NP I PoOGalp Energia24.9. 17:35:0324,0023,1623,180,001 697 148EURLIS23,18
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units25.9. 2:04:00--47,85-0,6843 718USDNYQ47,85
NP I PoOGolar LNG25.9. 2:00:00--50,110,341 513 742USDNSQ50,11
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00--7,70-4,82707 360USDPNK7,70
NP I PoOGulf Keystone Pt Rg24.9. 17:35:261,702,032,022,02528 834GBPLSE2,02
NP I PoOHalliburton25.9. 2:04:00--32,76-0,767 591 799USDNYQ32,76
NP I PoOHarbour Ener Rg24.9. 17:35:182,802,812,812,563 984 921GBPLSE2,81
NP I PoOHargreaves Serv24.9. 17:35:228,228,268,24-4,4142 069GBPLSE8,24
NP I PoOHarworth Group25.9. 8:01:361,781,781,875,0672 080 449GBPLSE1,78
NP I PoOHell Petrol24.9. 16:25:0317,4517,4917,450,93448 086EURATH17,45
NP I PoOHelmerich25.9. 2:04:00--39,820,66865 525USDNYQ39,82
NP I PoOHornbeck Offshore Services Inc25.9. 2:04:00--8,30-0,601 904 917USDNYQ8,30
NP I PoOHunting24.9. 17:35:003,934,243,940,51261 197GBPLSE3,94
NP I PoOChariot Oil24.9. 17:35:010,030,030,030,008 425 930GBPLSE,03
NP I PoOChevron25.9. 2:04:00--205,650,079 387 780USDNYQ205,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR176,31
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00--24,47-1,1719 871USDPNK24,47
NP I PoOIofina24.9. 17:29:340,510,560,53-0,47225 145GBPLSE,52
NP I PoOKinder Morgan25.9. 2:04:00--31,25-0,387 685 756USDNYQ31,25
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum24.9. 18:00:007,367,387,38-3,531 502 310SEKSTO7,38
NP I PoOMarathon25.9. 2:04:00--390,950,662 091 000USDNYQ390,95
NP I PoOMaurel Prom24.9. 17:35:288,158,228,160,25170 436EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.9. 2:04:00--2,380,421 251USDNYQ2,38
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00--8,17-2,0433 992USDPNK8,17
NP I PoOMOL-A Rg23.9. 10:08:42--346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 2:04:00--57,98-1,411 191 175USDNYQ57,98
NP I PoOMurphy Oil25.9. 2:04:00--37,383,231 789 504USDNYQ37,38
NP I PoONeste Oil24.9. 17:00:0035,5235,5735,821,651 014 109EURHEL35,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00--20,130,8035 371USDPNK20,13
NP I PoONewpark Resource25.9. 2:04:00--11,68-0,261 026 497USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL82,96
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00--8,74-1,80237 931USDPNK8,74
NP I PoONorth Atlantic Energies24.9. 17:35:25101,30105,00101,90-0,4917 933EURPAR101,90
NP I PoONorth Europe Oil25.9. 2:04:00--8,62-2,438 584USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL591,00
NP I PoOObsidian Energy Rg- ------CADTOR15,88
NP I PoOOccidental25.9. 2:04:00--58,051,209 848 589USDNYQ58,05
NP I PoOOceaneering Intl25.9. 2:04:00--46,670,93703 154USDNYQ46,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.9. 2:04:00--8,310,00535 087USDNYQ8,31
NP I PoOOMV23.9. 16:07:28--1 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt24.9. 23:20:00--20,791,6627 110USDPNK20,79
NP I PoOONICO24.9. 17:59:3211,0011,5011,500,003PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPantheon24.9. 17:35:220,110,130,11-1,873 921 813GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,23
NP I PoOPatterson UTI25.9. 2:00:00--11,180,997 438 033USDNSQ11,18
NP I PoOPermian Basin Units25.9. 2:04:00--33,741,8731 266USDNYQ33,74
NP I PoOPetrel Resources24.9. 14:32:040,010,010,01-0,25201 340GBPLSE,01
NP I PoOPetro Matad24.9. 17:25:560,010,010,01-5,264 055 853GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR23,78
NP I PoOPhillips 6625.9. 2:04:00--255,87-0,242 751 870USDNYQ255,87
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN24.9. 15:38:18--832,000,0030CZKPSE-KOBOS832,00
NP I PoOPrecision Dril Rg- ------CADTOR117,63
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources25.9. 2:04:00--39,140,952 163 989USDNYQ39,14
NP I PoORegal Petroleum22.9. 15:46:530,100,150,110,006 926GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.9. 17:35:2150,2055,8050,70-1,1776 389USDLIB50,70
NP I PoORepsol YPF- ------EURMCE31,54
NP I PoORepsol YPF Depository Receipt24.9. 23:20:00--35,732,35132 987USDPNK35,73
NP I PoORex Stores25.9. 2:04:00--43,28-1,66252 087USDNYQ43,28
NP I PoORl Dutch Shell Rg24.9. 15:55:06--902,000,0090CZKPSE-KOBOS902,00
NP I PoORockhopper Expl24.9. 17:35:010,660,670,66-0,90829 768GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.9. 2:04:00--5,900,852 946 641USDNYQ5,90
NP I PoOSabine Royalty Units25.9. 2:04:00--72,480,2126 220USDNYQ72,48
NP I PoOSan Juan Basin Units25.9. 2:04:00--3,4012,58959 969USDNYQ3,40
NP I PoOSBM Offshore24.9. 17:35:1136,1236,8636,68-0,05283 048EURAEX36,68
NP I PoOSBO AG24.9. 17:50:0029,5530,0030,001,1819 831EURVIE30,00
NP I PoOSerica Energy24.9. 17:35:252,502,862,791,31783 120GBPLSE2,79
NP I PoOSchlumberger25.9. 2:04:00--51,43-0,859 436 067USDNYQ51,43
NP I PoOSkotan24.9. 18:00:070,850,860,85-5,5620 032PLNWSE,85
NP I PoOSM Energy25.9. 2:04:00--35,102,303 992 467USDNYQ35,10
NP I PoOSoco Intl24.9. 17:35:250,300,300,300,67134 388GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,70
NP I PoOSterling Energy24.9. 17:35:070,700,860,790,38583 148GBPLSE,79
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00--33,740,368 680USDPNK33,74
NP I PoOSubsea 7 SA- ------NOKOSL322,60
NP I PoOSuncor Energy- ------CADTOR97,01
NP I PoOSunda Ene Rg24.9. 17:27:570,020,020,02-2,1912 487 123GBPLSE,02
NP I PoOTarga Resources25.9. 2:04:00--283,150,05978 584USDNYQ283,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech25.9. 2:04:00--6,031,012 043 435USDNYQ6,03
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA24.9. 17:35:0580,3281,1081,051,803 372 231EURPAR81,05
NP I PoOTransocean25.9. 2:04:00--5,43-0,7342 675 171USDNYQ5,43
NP I PoOTrican Well Svc- ------CADTOR6,09
NP I PoOTullow Oil24.9. 17:35:170,200,250,220,466 861 374GBPLSE,22
NP I PoOValero Energy25.9. 2:04:00--382,861,873 726 790USDNYQ382,86
NP I PoOVERBIO24.9. 17:35:0830,6630,7630,80-3,14237 578EURGER30,80
NP I PoOVOC Energy Units25.9. 2:04:00--3,380,3059 786USDNYQ3,38
NP I PoOW&T Offshore25.9. 2:04:00--3,863,214 616 059USDNYQ3,86
NP I PoOWilliams Cos25.9. 2:04:00--70,58-0,754 369 623USDNYQ70,58
NP I PoOWoodside Petrole Rg- ------AUDASX31,61
NP I PoOWorld Fuel Svc25.9. 2:04:00--35,97-0,19829 130USDNYQ35,97
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 679,9924.09.2026
Zdroj: BCPP