Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612770,00
KB115911600,35
PKN92,492,42-0,06
Msft483,5483,62-1,72
Nokia5,2945,298-0,86
IBM310,9311,20,23
Mercedes-Benz Group AG60,860,82-0,44
PFE25,4325,440,41
10.12.2025 15:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 15:06:45
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,45 -0,25 -0,01 12 322 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 14:30:49P24,2524,7524,751,23176USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 15:05:401,071,071,071,52367 261GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 15:01:1618,3618,4018,400,5548 263PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 15:00:570,110,120,11-3,453 768 751GBPLSE,12
NP I PoOBP10.12. 15:06:454,454,454,45-0,254 373 884GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 14:58:10P26,6126,9326,920,226 415USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 15:03:321,921,951,92-1,9413 551GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 14:55:008,708,728,73-1,91142 373EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 15:03:122,672,722,67-1,1145 751PLNWSE2,70
NP I PoOConocoPhillips10.12. 15:01:03P93,2093,9493,820,424 580USDNYQ93,43
NP I PoOCVR Energy10.12. 14:38:40P31,8037,0032,570,283USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 12:08:2019,2519,5019,30-3,02373EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 15:05:26P37,3037,4837,400,009 882USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 14:28:22P12,4712,6812,661,1224USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 14:44:380,000,000,00-12,8067 330 248GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 15:06:06P16,7216,7516,750,4834 339USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 15:05:18P32,3332,4732,470,43992USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 12:16:2317,7518,0017,90-2,72609EURGER18,40
NP I PoOEOG Resources10.12. 15:01:28P109,40109,79109,640,23176USDNYQ109,39
NP I PoOEQT10.12. 15:05:16P58,5258,7958,770,4225 680USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 14:37:250,020,020,023,824 292 211GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0210,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 15:06:02P118,60118,80118,650,3417 824USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 15:05:268,568,578,57-2,00120 769EURAEX8,75
NP I PoOGalp Energia10.12. 15:06:5414,6014,6014,61-1,251 699 230EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P42,0146,5044,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,3039,4138,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 14:50:540,000,000,008,0022 547 610GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P8,2012,0011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 15:01:561,731,741,74-2,58629 763GBPLSE1,78
NP I PoOHalliburton10.12. 15:06:54P28,5328,6528,610,105 112USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 15:03:022,042,052,04-0,29243 237GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 14:12:23P7,357,617,450,68818USDNYQ7,40
NP I PoOHell Petrol10.12. 15:06:478,558,568,550,00177 007EURATH8,55
NP I PoOHelmerich10.12. 14:40:06P30,0630,4930,502,524 972USDNYQ29,75
NP I PoOHunting10.12. 14:56:353,913,933,920,77136 980GBPLSE3,89
NP I PoOChariot Oil10.12. 13:43:500,010,010,01-1,181 350 749GBPLSE,01
NP I PoOChevron10.12. 15:06:26P148,90149,00148,910,2814 970USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 14:03:15P--20,510,7519 812USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 15:05:220,240,240,240,201 221 517GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 15:06:40P27,2927,5227,500,664 190USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 15:01:265,415,435,44-1,09727 313SEKSTO5,50
NP I PoOMarathon10.12. 15:01:48P189,61191,99191,700,51224USDNYQ190,73
NP I PoOMaurel Prom10.12. 15:04:495,055,065,061,6125 524EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,604,784,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00187,90181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 15:01:13P55,1055,5555,350,27356USDNYQ55,20
NP I PoOMurphy Oil10.12. 14:58:02P32,2133,3233,051,44299USDNYQ32,58
NP I PoOMV Oil Units10.12. 14:14:03P1,281,311,280,003 796USDNYQ1,28
NP I PoONeste Oil10.12. 14:11:5519,0919,1119,095,791 012 399EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 15:06:55P12,6412,9512,62-2,471 067USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 14:05:20P--7,17-2,3877 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 15:06:4843,6443,9844,000,825 666EURPAR43,64
NP I PoONorth Europe Oil10.12. 14:28:02P6,196,456,26-0,16354USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 15:06:56P41,3041,3341,33-0,5356 469USDNYQ41,55
NP I PoOOceaneering Intl10.12. 14:44:34P26,9627,8027,45-0,221 130USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 13:44:09P6,166,956,941,314USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 139,501 152,501 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 15:05:370,200,200,20-1,705 767 036GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 15:01:12P6,166,206,17-2,3712 550USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P17,3420,4518,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 15:06:490,010,010,0124,2217 161 166GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 14:24:14P137,97141,98140,200,23262USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40524,80529,80526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 14:33:43P37,4137,8737,30-0,649 657USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 14:03:3068,1068,3068,10-0,2928 536USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P23,3536,7532,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 15:05:260,770,780,78-11,2913 233 089GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 13:30:370,030,030,03-0,35636 450GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 11:45:10P5,815,995,860,002USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 14:52:20P69,2673,5171,000,2770USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 14:41:14P5,816,156,120,66250USDNYQ6,08
NP I PoOSBM Offshore10.12. 15:05:3724,5624,6024,58-0,2444 897EURAEX24,64
NP I PoOSBO AG10.12. 14:55:0027,8027,9527,85-0,7111 605EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 15:06:521,731,731,73-0,23222 796GBPLSE1,73
NP I PoOSchlumberger10.12. 15:04:46P38,3338,3938,330,085 086USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,780,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 14:57:54P19,7519,9819,88-0,051 730USDNYQ19,89
NP I PoOSoco Intl10.12. 14:36:290,200,210,20-0,4968 433GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 12:57:360,400,400,391,48261 862GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 13:12:38P180,00185,92183,690,004USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 14:34:05P8,878,958,860,115 112USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 15:06:5156,5856,5956,590,14771 514EURPAR56,51
NP I PoOTransocean10.12. 15:03:51P4,364,374,37-1,80133 190USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 15:04:230,060,060,06-5,973 509 006GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 15:00:54P175,02176,78176,720,80154USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 15:06:3019,2819,3019,306,81143 974EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 13:37:27P2,922,992,971,713USDNYQ2,92
NP I PoOW&T Offshore10.12. 14:59:46P1,761,781,78-1,1612 067USDNYQ1,80
NP I PoOWilliams Cos10.12. 15:04:11P61,4461,9461,620,11947USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 14:57:08P22,0024,5824,440,703 039USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 642,0109.12.2025
Zdroj: BCPP