Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB113911400,62
PKN119,52119,561,49
Msft404,1404,69-0,15
Nokia6,836,84-2,90
IBM248,3249,75-0,18
Mercedes-Benz Group AG55,9856,01-0,96
PFE26,426,41-0,83
05.03.2026 15:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 15:28:35
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,91 2,09 0,10 35 130 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL936,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR3,01
NP I PoOAlliance Rsc5.3. 15:16:2726,8627,1126,960,00555USDNSQ26,96
NP I PoOAltaGas- ------CADTOR46,72
NP I PoOAminex5.3. 11:49:340,020,020,028,231 885 361GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,61
NP I PoOBogdanka5.3. 15:26:0522,0522,3022,303,72103 401PLNWSE21,50
NP I PoOBorders and Sou5.3. 14:28:400,100,100,101,97215 336GBPLSE,10
NP I PoOBP5.3. 15:28:354,914,914,912,098 829 974GBPLSE4,81
NP I PoOBP Preferred Stock5.3. 11:56:041,451,551,500,001 257GBPLSE1,50
NP I PoOBP Preferred Stock5.3. 9:25:171,611,681,67-0,58629GBPLSE1,65
NP I PoOCabot Oil5.3. 15:27:3530,6130,9630,951,317 500USDNYQ30,55
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR164,02
NP I PoOCapri Ener RG5.3. 15:14:342,572,592,581,1821 548GBPLSE2,55
NP I PoOCdn Natural Rsc- ------CADTOR60,24
NP I PoOCenovus Energy- ------CADTOR31,10
NP I PoOCMB.TECH NV5.3. 15:16:4212,1012,1412,120,66242 022EURBRU12,04
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy5.3. 13:16:432,662,682,68-0,3716 770PLNWSE2,69
NP I PoOConocoPhillips5.3. 15:28:51116,75117,00116,981,1538 696USDNYQ115,65
NP I PoOCVR Energy5.3. 15:27:5526,1326,8926,951,8913 714USDNYQ26,45
NP I PoODaldrup & Soehne5.3. 14:44:5328,1028,6028,20-4,088 701EURGER29,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL300,00
NP I PoODevon Energy5.3. 15:29:0143,6543,9443,991,1457 407USDNYQ43,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.3. 15:28:5418,3918,5518,53-0,4893 007USDNYQ18,62
NP I PoODN Oljeselskap- ------NOKOSL16,28
NP I PoOEcora Royalties Plc5.3. 15:26:571,351,361,35-1,8467 322GBPLSE1,38
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy5.3. 15:26:330,000,000,0032,66209 330 676GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,89
NP I PoOEnergy Transfer LP5.3. 15:27:2718,7918,8218,820,3222 001USDNYQ18,76
NP I PoOENI- ------EURMIL19,96
NP I PoOEnterprise Prodt Units5.3. 15:27:0837,0337,3037,300,352 569USDNYQ37,17
NP I PoOEnviTec Biogas5.3. 15:22:5724,1024,6024,506,523 262EURGER23,00
NP I PoOEOG Resources5.3. 15:28:09127,91129,37129,561,365 555USDNYQ127,82
NP I PoOEQT5.3. 15:28:3061,3261,9461,630,5216 885USDNYQ61,31
NP I PoOEquinor ASA- ------NOKOSL300,10
NP I PoOEuropa Oil & Gas5.3. 15:15:530,010,020,026,675 280 000GBPLSE,02
NP I PoOExmar NV Ord Shs5.3. 11:44:1910,5010,7610,766,531 903EURBRU10,10
NP I PoOExxon Mobil5.3. 15:28:47150,07150,95150,800,65183 463USDNYQ149,82
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg5.3. 15:28:3610,7710,7910,782,28270 462EURAEX10,54
NP I PoOGalp Energia5.3. 15:29:0118,8018,8118,800,37949 056EURLIS18,73
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units5.3. 2:04:0047,2749,5048,240,0026 137USDNYQ48,24
NP I PoOGolar LNG5.3. 15:23:4446,8047,0747,050,8610 355USDNSQ46,65
NP I PoOGold Oil5.3. 14:02:020,000,000,006,7942 925 640GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.3. 23:20:00--6,501,88428 002USDPNK6,50
NP I PoOGulf Keystone Pt Rg5.3. 15:28:521,911,911,912,25406 550GBPLSE1,87
NP I PoOHalliburton5.3. 15:28:2134,3334,5934,500,20710 885USDNYQ34,43
NP I PoOHarbour Ener Rg5.3. 15:28:132,802,812,817,674 050 318GBPLSE2,61
NP I PoOHargreaves Serv5.3. 15:15:047,707,787,712,8631 653GBPLSE7,50
NP I PoOHelix Energy Sol5.3. 15:14:448,809,909,09-0,87645USDNYQ9,17
NP I PoOHell Petrol5.3. 15:27:378,678,708,701,75428 227EURATH8,55
NP I PoOHelmerich5.3. 13:07:5434,1234,9434,320,005USDNYQ34,32
NP I PoOHunting5.3. 15:24:265,275,305,283,29488 466GBPLSE5,11
NP I PoOChariot Oil5.3. 15:06:310,010,010,012,5076 344GBPLSE,01
NP I PoOChevron5.3. 15:28:48185,11186,00185,95-0,0468 660USDNYQ186,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,31
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR5.3. 14:04:59--25,933,8660 219USDPNK24,97
NP I PoOIofina5.3. 15:00:270,250,250,25-0,24299 568GBPLSE,25
NP I PoOJohn Wood Group5.3. 15:26:410,290,290,291,004 997 150GBPLSE,29
NP I PoOKinder Morgan5.3. 15:27:1033,5433,9333,92-0,0113 257USDNYQ33,92
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum5.3. 15:28:017,827,837,835,951 585 781SEKSTO7,39
NP I PoOMarathon5.3. 15:28:44222,20223,36223,331,1616 646USDNYQ220,77
NP I PoOMaurel Prom5.3. 15:25:429,529,559,540,42124 957EURPAR9,50
NP I PoOMesa Royalty Tr5.3. 2:04:005,255,705,320,0027 360USDNYQ5,32
NP I PoOMOL Magyar Olaj Depository Receipt4.3. 23:20:00--5,62-2,4039 635USDPNK5,62
NP I PoOMOL-A Rg5.3. 11:28:43229,60236,60230,00-1,2910CZKPSE-KOBOS233,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.3. 15:08:2058,5059,4559,501,02105USDNYQ58,90
NP I PoOMurphy Oil5.3. 15:20:5134,3034,8234,601,624 770USDNYQ34,05
NP I PoOMV Oil Units5.3. 15:28:132,002,082,05-1,9115 665USDNYQ2,09
NP I PoONeste Oil5.3. 14:33:5624,4724,5024,488,661 763 700EURHEL22,53
NP I PoONeste Oil Depository Receipt5.3. 14:27:26--14,007,1241 492USDPNK13,07
NP I PoONewpark Resource5.3. 15:20:2013,3514,5013,90-1,213 406USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL91,84
NP I PoONorsk Hydro ASA Depository Receipt5.3. 15:18:44--9,38-1,9995 884USDPNK9,57
NP I PoONorth Atlantic Energies5.3. 15:26:4543,1843,4043,200,793 539EURPAR42,86
NP I PoONorth Europe Oil5.3. 15:24:338,769,288,760,00147USDNYQ8,76
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoOObsidian Energy Rg- ------CADTOR11,55
NP I PoOOccidental5.3. 15:28:5054,1554,2554,191,08419 775USDNYQ53,61
NP I PoOOceaneering Intl5.3. 15:23:0134,8535,5035,200,171 352USDNYQ35,14
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl5.3. 15:21:0212,3512,9512,550,322 304USDNYQ12,51
NP I PoOOMV3.3. 15:29:341 368,001 381,001 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt4.3. 23:20:00--16,22-0,0610 531USDPNK16,22
NP I PoOONICO5.3. 11:00:0014,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,58
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon5.3. 15:21:520,080,090,082,774 379 663GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,75
NP I PoOPatterson UTI5.3. 15:25:318,808,908,82-0,5623 725USDNSQ8,87
NP I PoOPermian Basin Units5.3. 13:08:2720,6921,0020,810,007USDNYQ20,81
NP I PoOPetrel Resources5.3. 13:44:590,010,010,011,50450 000GBPLSE,01
NP I PoOPetro Matad5.3. 15:26:020,010,010,01-8,098 306 954GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR27,09
NP I PoOPhillips 665.3. 15:28:29164,13167,10166,381,01156 269USDNYQ164,72
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN5.3. 14:53:50680,80685,80681,902,37171CZKPSE-KOBOS666,10
NP I PoOPrecision Dril Rg- ------CADTOR120,12
NP I PoOQFin Holdings, Inc.- ------CADTOR5,63
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources5.3. 15:25:0341,5942,5042,502,292 561USDNYQ41,55
NP I PoORegal Petroleum5.3. 10:00:060,150,170,172,48920GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.3. 15:24:1459,8060,0059,902,0460 172USDLIB58,70
NP I PoORepsol YPF- ------EURMCE20,11
NP I PoORepsol YPF Depository Receipt5.3. 14:28:14--23,730,64412 907USDPNK23,58
NP I PoORex Stores5.3. 14:38:1136,6138,2937,40-0,3720USDNYQ37,54
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00830,00800,00-3,61244CZKPSE-KOBOS830,00
NP I PoORockhopper Expl5.3. 15:28:020,700,700,70-0,57587 384GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.3. 13:38:570,020,030,02-7,1812 692GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.3. 15:00:096,076,256,14-0,16210USDNYQ6,15
NP I PoOSabine Royalty Units5.3. 15:25:1965,3875,5073,89-0,053USDNYQ73,93
NP I PoOSan Juan Basin Units5.3. 14:38:355,115,245,03-2,7735USDNYQ5,17
NP I PoOSBM Offshore5.3. 15:20:0330,9831,0231,00-1,15114 650EURAEX31,36
NP I PoOSBO AG5.3. 15:12:4035,0535,2035,201,1510 556EURVIE34,80
NP I PoOSerica Energy5.3. 15:28:212,582,592,59-0,192 078 773GBPLSE2,59
NP I PoOSchlumberger5.3. 15:28:2447,8548,2047,88-0,0231 049USDNYQ47,89
NP I PoOSkotan5.3. 14:50:530,690,700,69-3,1113 278PLNWSE,71
NP I PoOSM Energy5.3. 15:27:1324,7424,9324,801,0620 295USDNYQ24,54
NP I PoOSoco Intl5.3. 14:28:000,240,250,250,41275 864GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.3. 15:20:240,600,610,601,35491 851GBPLSE,59
NP I PoOSubsea 7 Depository Receipt4.3. 23:20:00--26,332,057 640USDPNK26,33
NP I PoOSubsea 7 SA- ------NOKOSL252,80
NP I PoOSuncor Energy- ------CADTOR78,21
NP I PoOTarga Resources5.3. 15:28:00237,22244,53242,67-0,16521USDNYQ243,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech5.3. 15:20:548,428,738,600,001 487USDNYQ8,60
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA5.3. 15:28:4667,0567,0767,060,302 652 587EURPAR66,86
NP I PoOTransocean5.3. 15:25:346,376,386,380,1685 361USDNYQ6,37
NP I PoOTrican Well Svc- ------CADTOR6,64
NP I PoOTullow Oil5.3. 15:25:420,120,130,138,3517 123 850GBPLSE,12
NP I PoOValero Energy5.3. 15:28:39228,50229,46229,291,6427 182USDNYQ225,60
NP I PoOVERBIO5.3. 15:25:0328,6228,7228,707,57223 455EURGER26,68
NP I PoOVOC Energy Units5.3. 14:06:223,283,503,360,3013USDNYQ3,35
NP I PoOW&T Offshore5.3. 15:28:483,013,033,023,07208 118USDNYQ2,93
NP I PoOWilliams Cos5.3. 15:28:0175,2576,3075,26-0,673 037USDNYQ75,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,75
NP I PoOWorld Fuel Svc5.3. 15:15:3022,5526,9224,560,0477USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 567,6504.03.2026
Zdroj: BCPP