Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,261,14
Msft403,08403,13-1,15
Nokia11,79511,815,93
IBM212,49212,57-3,05
Mercedes-Benz Group AG51,0551,061,67
PFE25,6925,7-0,68
13.05.2026 16:59:39
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 16:59:44
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,45 -0,38 -0,02 27 145 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 156,00
NP I PoOAker Kvaerner- ------NOKOSL15,58
NP I PoOAkita Drilling- ------CADTOR4,63
NP I PoOAlliance Rsc13.5. 16:59:1424,8624,9824,92-1,3981 226USDNSQ25,27
NP I PoOAltaGas- ------CADTOR52,03
NP I PoOAminex13.5. 16:56:520,020,020,024,631 400 606GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,92
NP I PoOBogdanka13.5. 16:49:4822,8522,9022,90-3,78147 676PLNWSE23,80
NP I PoOBorders and Sou13.5. 16:44:200,120,130,12-0,611 592 288GBPLSE,12
NP I PoOBP13.5. 16:59:445,455,455,45-0,386 612 671GBPLSE5,47
NP I PoOBP Preferred Stock13.5. 12:44:531,421,501,44-3,081 800GBPLSE1,46
NP I PoOBP Preferred Stock13.5. 15:20:481,571,631,60-0,59140GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,050,04-5,8879 318GBPLSE,04
NP I PoOCameco- ------CADTOR160,08
NP I PoOCapri Ener RG13.5. 16:27:053,243,273,260,6348 092GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR64,27
NP I PoOCenovus Energy- ------CADTOR41,09
NP I PoOCMB.TECH NV13.5. 16:58:5612,8412,8812,860,63218 011EURBRU12,78
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy13.5. 17:00:012,232,242,22-5,2083 398PLNWSE2,35
NP I PoOConocoPhillips13.5. 16:59:38116,60116,63116,61-1,07763 504USDNYQ117,87
NP I PoOCVR Energy13.5. 16:59:0933,3833,5733,50-2,59171 734USDNYQ34,39
NP I PoODaldrup & Soehne13.5. 16:15:2121,9022,3021,90-3,104 447EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL344,90
NP I PoODevon Energy13.5. 16:59:3846,2046,2146,20-1,222 121 607USDNYQ46,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 16:59:5417,9517,9817,97-4,03931 611USDNYQ18,72
NP I PoODN Oljeselskap- ------NOKOSL19,15
NP I PoOEcora Royalties Plc13.5. 16:56:441,491,501,491,64127 424GBPLSE1,47
NP I PoOEGPI Firecreek12.5. 15:30:05--0,000,0059USDPNK,00
NP I PoOEmpyrean Energy13.5. 16:46:240,000,000,00-0,99153 429 031GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,19
NP I PoOEnergy Transfer LP13.5. 16:59:2319,8319,8419,84-0,832 573 605USDNYQ20,00
NP I PoOENI- ------EURMIL23,67
NP I PoOEnsign Ergy Svcs- ------CADTOR4,36
NP I PoOEnterprise Prodt Units13.5. 16:59:3238,2038,2438,220,16699 613USDNYQ38,16
NP I PoOEnviTec Biogas13.5. 16:10:2921,0021,5021,005,001 993EURGER20,00
NP I PoOEOG Resources13.5. 16:59:38133,63133,70133,63-0,37418 195USDNYQ134,13
NP I PoOEQT13.5. 17:00:0055,4955,5055,49-0,521 025 799USDNYQ55,78
NP I PoOEquinor ASA- ------NOKOSL351,30
NP I PoOEuropa Oil & Gas13.5. 16:40:240,010,020,011,862 438 013GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 16:31:2310,7510,9010,900,00557EURBRU10,90
NP I PoOExxon Mobil13.5. 16:59:37150,49150,52150,53-0,072 403 899USDNYQ150,63
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,75
NP I PoOFugro Br Rg13.5. 16:59:5011,6411,6611,661,57133 914EURAEX11,48
NP I PoOGalp Energia13.5. 16:59:1219,2919,3019,29-0,64301 524EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units13.5. 16:58:4648,1148,7548,50-0,4928 943USDNYQ48,74
NP I PoOGolar LNG13.5. 16:59:4856,3756,4756,41-1,66267 707USDNSQ57,36
NP I PoOGreen Thumb Inds Rg13.5. 16:59:25--7,59-1,10177 359USDPNK7,67
NP I PoOGulf Keystone Pt Rg13.5. 16:45:091,881,881,88-0,11447 753GBPLSE1,88
NP I PoOHalliburton13.5. 16:59:3741,2041,2241,21-1,191 676 216USDNYQ41,70
NP I PoOHarbour Ener Rg13.5. 16:59:472,842,842,84-0,63852 743GBPLSE2,86
NP I PoOHargreaves Serv13.5. 16:45:008,088,168,160,2528 039GBPLSE8,14
NP I PoOHelix Energy Sol13.5. 16:59:409,899,909,90-0,15254 145USDNYQ9,91
NP I PoOHell Petrol13.5. 16:25:0210,0010,0210,001,32253 693EURATH9,87
NP I PoOHelmerich13.5. 16:59:3938,0138,1138,09-2,76117 053USDNYQ39,17
NP I PoOHunting13.5. 16:49:275,035,055,042,65179 765GBPLSE4,91
NP I PoOChariot Oil13.5. 16:03:310,020,020,02-0,594 693 205GBPLSE,02
NP I PoOChevron13.5. 16:59:37184,76184,80184,78-0,631 271 262USDNYQ185,95
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR182,46
NP I PoOInpex Hldg Unsp ADR13.5. 16:58:32--25,380,283 948USDPNK25,31
NP I PoOIofina13.5. 16:55:390,460,470,472,63390 659GBPLSE,46
NP I PoOKinder Morgan13.5. 17:00:0032,3132,3232,32-0,401 874 549USDNYQ32,45
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum13.5. 13:30:009,469,499,543,811 441 513SEKSTO9,19
NP I PoOMarathon13.5. 16:59:15247,57247,93247,75-1,68547 191USDNYQ251,99
NP I PoOMaurel Prom13.5. 16:59:329,989,999,981,35103 102EURPAR9,85
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr13.5. 16:26:174,144,244,20-1,18862USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:56:14--6,54-2,976 241USDPNK6,74
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 16:59:2454,0954,1554,11-0,51335 646USDNYQ54,39
NP I PoOMurphy Oil13.5. 16:59:2938,3138,3438,32-0,98165 506USDNYQ38,70
NP I PoOMV Oil Units13.5. 16:57:302,042,092,07-0,7246 033USDNYQ2,08
NP I PoONeste Oil13.5. 16:04:1328,5328,5528,55-1,19373 019EURHEL28,89
NP I PoONeste Oil Depository Receipt13.5. 16:25:27--16,62-2,4429 147USDPNK17,04
NP I PoONewpark Resource13.5. 16:59:1015,2615,2915,271,1390 957USDNYQ15,10
NP I PoONorsk Hydro ASA- ------NOKOSL104,10
NP I PoONorsk Hydro ASA Depository Receipt13.5. 16:57:12--11,661,7523 650USDPNK11,46
NP I PoONorth Atlantic Energies13.5. 16:59:3358,7559,1058,800,262 881EURPAR58,65
NP I PoONorth Europe Oil13.5. 16:52:007,877,967,91-5,9537 082USDNYQ8,41
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR18,06
NP I PoOOccidental13.5. 16:59:3755,9155,9255,91-0,641 864 002USDNYQ56,27
NP I PoOOceaneering Intl13.5. 16:59:2738,2038,2838,240,45202 408USDNYQ38,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.5. 16:58:008,728,738,72-2,57185 201USDNYQ8,95
NP I PoOOMV13.5. 9:00:29--1 481,00-0,6037CZKPSE-KOBOS1 481,00
NP I PoOOMV Depository Receipt13.5. 16:21:45--17,88-0,942 388USDPNK18,04
NP I PoOONICO13.5. 15:00:0015,2016,7015,401,3218PLNWSE15,20
NP I PoOPaladin Rsc- ------AUDASX12,70
NP I PoOPanoro- ------NOKOSL35,05
NP I PoOPantheon13.5. 16:59:410,110,110,111,394 629 224GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,89
NP I PoOPatterson UTI13.5. 16:59:3711,9811,9911,99-0,62921 833USDNSQ12,06
NP I PoOPermian Basin Units13.5. 16:56:0528,3028,9928,652,0890 325USDNYQ28,06
NP I PoOPetrel Resources13.5. 11:29:580,010,010,01-1,4854 937GBPLSE,01
NP I PoOPetro Matad13.5. 16:45:230,010,010,014,362 372 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,60
NP I PoOPhillips 6613.5. 16:59:30172,01172,22172,12-1,89359 684USDNYQ175,43
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN13.5. 12:57:54823,80828,80826,400,2992CZKPSE-KOBOS826,40
NP I PoOPrecision Dril Rg- ------CADTOR127,60
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources13.5. 16:59:3640,6240,6740,66-0,60243 389USDNYQ40,90
NP I PoORegal Petroleum13.5. 15:40:130,120,130,13-5,11148 627GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.5. 16:53:1057,0057,2057,10-0,1719 649USDLIB57,20
NP I PoORepsol YPF- ------EURMCE22,53
NP I PoORepsol YPF Depository Receipt13.5. 16:57:44--26,49-0,4110 122USDPNK26,60
NP I PoORex Stores13.5. 16:59:0847,9548,2448,34-2,0518 186USDNYQ49,35
NP I PoORl Dutch Shell Rg13.5. 15:37:55--870,00-1,7927CZKPSE-KOBOS870,00
NP I PoORockhopper Expl13.5. 16:56:160,790,800,800,63737 874GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.5. 13:11:590,020,020,022,84400 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.5. 16:59:386,936,946,94-1,77327 620USDNYQ7,06
NP I PoOSabine Royalty Units13.5. 16:57:5076,2576,8776,50-1,157 104USDNYQ77,39
NP I PoOSan Juan Basin Units13.5. 16:57:274,224,304,260,0074 822USDNYQ4,26
NP I PoOSBM Offshore13.5. 16:59:2235,2835,3035,30-1,18243 337EURAEX35,72
NP I PoOSBO AG13.5. 16:41:4334,1534,2534,200,5919 546EURVIE34,00
NP I PoOSerica Energy13.5. 16:55:372,752,762,750,73541 394GBPLSE2,73
NP I PoOSchlumberger13.5. 16:59:3955,2055,2155,19-0,821 762 559USDNYQ55,64
NP I PoOSkotan13.5. 16:46:540,670,690,67-3,746 928PLNWSE,70
NP I PoOSM Energy13.5. 16:59:4330,8130,8430,82-1,69760 456USDNYQ31,35
NP I PoOSoco Intl13.5. 16:47:030,270,270,27-0,9967 375GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 16:51:310,770,780,773,071 819 550GBPLSE,75
NP I PoOSubsea 7 Depository Receipt13.5. 16:28:54--36,082,24902USDPNK35,07
NP I PoOSubsea 7 SA- ------NOKOSL321,60
NP I PoOSuncor Energy- ------CADTOR91,15
NP I PoOSunda Ene Rg13.5. 16:25:540,020,020,029,091 299 938GBPLSE,02
NP I PoOTarga Resources13.5. 16:59:41255,25255,50255,380,08169 644USDNYQ255,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech13.5. 16:59:2610,5910,6210,613,36435 435USDNYQ10,26
NP I PoOTGS Nopec Geo- ------NOKOSL149,00
NP I PoOTotal SA13.5. 16:59:3577,9377,9477,93-0,471 366 179EURPAR78,30
NP I PoOTransocean13.5. 16:59:476,586,596,580,613 921 933USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,58
NP I PoOTullow Oil13.5. 16:58:030,170,170,17-1,7814 702 683GBPLSE,17
NP I PoOValero Energy13.5. 16:59:36242,59242,91242,75-1,77412 463USDNYQ247,12
NP I PoOVERBIO13.5. 16:59:4138,3038,4838,3414,65245 285EURGER33,44
NP I PoOVOC Energy Units13.5. 16:57:393,053,093,05-2,8745 766USDNYQ3,14
NP I PoOW&T Offshore13.5. 16:59:224,274,284,281,661 654 986USDNYQ4,21
NP I PoOWilliams Cos13.5. 16:59:3874,8174,8374,810,101 246 003USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc13.5. 16:59:5427,3127,3427,35-0,1556 036USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 265,3212.05.2026
Zdroj: BCPP