Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612880,23
KB989,5990,5-0,20
PKN143,84143,860,43
Msft419,43419,50,21
Nokia13,3713,3852,10
IBM255,45255,90,79
Mercedes-Benz Group AG50,7550,770,02
PFE25,9225,960,12
26.05.2026 12:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 11:57:28
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,46 -0,91 -0,05 19 742 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,93
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,48
NP I PoOAlliance Rsc23.5. 2:00:00P24,3025,7724,880,00295 884USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex26.5. 11:20:480,020,020,022,30826 949GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,75
NP I PoOBogdanka26.5. 11:54:5422,0522,1522,051,85149 319PLNWSE21,65
NP I PoOBorders and Sou26.5. 11:33:340,110,110,11-0,4538 294GBPLSE,11
NP I PoOBP26.5. 11:57:285,465,465,46-0,914 594 683GBPLSE5,51
NP I PoOBP Preferred Stock26.5. 11:37:501,571,631,630,001 220GBPLSE1,60
NP I PoOBP Preferred Stock26.5. 9:41:151,411,491,482,927GBPLSE1,45
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-11,1131 731GBPLSE,04
NP I PoOCameco- ------CADTOR147,77
NP I PoOCapri Ener RG26.5. 11:51:203,233,253,230,0033 618GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR64,80
NP I PoOCenovus Energy- ------CADTOR39,78
NP I PoOCMB.TECH NV26.5. 11:55:5214,3414,3814,34-1,7845 080EURBRU14,60
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 10:58:271,981,991,990,911 703PLNWSE1,97
NP I PoOConocoPhillips26.5. 11:53:55P119,00119,28119,03-1,195 223USDNYQ120,46
NP I PoOCVR Energy23.5. 2:04:00P29,0032,7832,450,00601 293USDNYQ32,45
NP I PoODaldrup & Soehne26.5. 11:45:3324,0024,1024,00-2,443 673EURGER24,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,55
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy26.5. 11:55:01P46,2346,8746,41-1,7113 108USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.5. 11:56:11P17,3417,3817,37-0,0622 053USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEcora Royalties Plc26.5. 11:54:501,391,401,39-0,14128 012GBPLSE1,39
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy26.5. 11:37:330,000,000,00-4,146 922 420GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.5. 11:50:28P19,9220,0820,100,153 706USDNYQ20,07
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units23.5. 2:04:00P39,0039,7239,630,003 563 684USDNYQ39,63
NP I PoOEnviTec Biogas26.5. 11:04:1619,9020,2020,301,502 869EURGER20,00
NP I PoOEOG Resources26.5. 11:51:36P137,90142,00139,08-1,521 576USDNYQ141,22
NP I PoOEQT26.5. 11:53:20P57,3557,5057,41-0,888 578USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOEuropa Oil & Gas26.5. 11:51:050,020,020,021,781 234 139GBPLSE,02
NP I PoOExmar NV Ord Shs26.5. 11:10:4511,3011,6511,30-2,16847EURBRU11,55
NP I PoOExxon Mobil26.5. 11:57:34P152,86153,19153,10-1,1727 987USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg26.5. 11:56:4411,7211,7511,75-1,1853 265EURAEX11,89
NP I PoOGalp Energia26.5. 11:57:2819,1119,1219,110,84475 888EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units23.5. 2:04:00P19,9555,0049,620,0085 202USDNYQ49,62
NP I PoOGolar LNG23.5. 2:00:00P51,9959,9952,360,001 558 673USDNSQ52,36
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--7,14-2,19360 163USDPNK7,14
NP I PoOGulf Keystone Pt Rg26.5. 11:54:491,851,861,85-0,86275 347GBPLSE1,87
NP I PoOHalliburton26.5. 11:54:13P41,0041,2141,09-0,929 096USDNYQ41,47
NP I PoOHarbour Ener Rg26.5. 11:57:472,782,792,79-2,031 317 110GBPLSE2,84
NP I PoOHargreaves Serv26.5. 11:52:178,048,148,041,016 229GBPLSE7,96
NP I PoOHelix Energy Sol26.5. 11:48:47P9,7010,0310,03-0,50308USDNYQ10,08
NP I PoOHell Petrol26.5. 11:53:229,989,989,980,8667 211EURATH9,90
NP I PoOHelmerich23.5. 2:04:00P16,0842,5039,880,00983 260USDNYQ39,88
NP I PoOHunting26.5. 11:57:464,924,944,931,6591 554GBPLSE4,85
NP I PoOChariot Oil26.5. 11:06:350,020,020,02-0,4751 631GBPLSE,02
NP I PoOChevron26.5. 11:55:01P189,26189,60189,50-1,0114 444USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,65
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--23,97-1,5842 934USDPNK23,97
NP I PoOIofina26.5. 11:54:330,470,490,47-4,08129 924GBPLSE,48
NP I PoOKinder Morgan26.5. 11:55:38P33,4933,9033,65-0,413 822USDNYQ33,79
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.5. 11:57:159,389,429,40-5,051 077 083SEKSTO9,90
NP I PoOMarathon26.5. 11:55:40P248,61280,00251,00-1,43433USDNYQ254,65
NP I PoOMaurel Prom26.5. 11:56:279,589,629,600,6359 435EURPAR9,54
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr23.5. 2:04:00P3,603,903,880,004 810USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--6,42-0,1125 054USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10257,20264,20261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange26.5. 11:40:03P54,4856,5654,68-3,17725USDNYQ56,47
NP I PoOMurphy Oil23.5. 2:04:00P35,0038,0438,000,001 227 369USDNYQ38,00
NP I PoOMV Oil Units23.5. 2:04:00P1,791,981,850,00127 616USDNYQ1,85
NP I PoONeste Oil26.5. 11:01:5227,6227,6527,631,28173 510EURHEL27,28
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--16,26-1,3326 777USDPNK16,26
NP I PoONewpark Resource23.5. 2:04:00P10,7316,0015,520,00753 927USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--12,030,50214 590USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 11:53:2352,6553,1053,00-2,842 072EURPAR54,55
NP I PoONorth Europe Oil23.5. 2:04:00P7,488,607,910,0035 692USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,04
NP I PoOOccidental26.5. 11:57:07P57,5057,6857,68-1,9265 964USDNYQ58,81
NP I PoOOceaneering Intl26.5. 11:55:05P38,4240,8838,43-0,882 329USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.5. 11:47:00P8,598,858,71-1,5815USDNYQ8,85
NP I PoOOMV26.5. 9:48:231 500,00-1 517,50-0,9130CZKPSE-KOBOS1 531,50
NP I PoOOMV Depository Receipt22.5. 23:20:00P--18,30-2,3525 171USDPNK18,30
NP I PoOONICO26.5. 11:00:0014,4014,7014,700,002PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 11:55:280,160,170,170,423 920 682GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR31,87
NP I PoOPatterson UTI23.5. 2:00:00P11,0012,1912,310,005 651 879USDNSQ12,31
NP I PoOPermian Basin Units26.5. 11:53:04P21,7533,0631,110,322USDNYQ31,01
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 11:36:280,010,010,01-7,122 522 120GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,75
NP I PoOPhillips 6626.5. 11:49:50P173,54185,00175,85-1,04724USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.5. 15:25:09822,30827,30824,100,000CZKPSE-KOBOS824,10
NP I PoOPrecision Dril Rg- ------CADTOR126,47
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.5. 2:04:00P39,7543,0041,050,002 528 340USDNYQ41,05
NP I PoORegal Petroleum26.5. 10:05:500,110,130,11-8,3323 171GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 11:55:4456,4056,6056,40-0,7021 056USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,75
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--25,92-3,5063 502USDPNK25,92
NP I PoORex Stores26.5. 11:43:18P19,6176,5048,23-1,114USDNYQ48,77
NP I PoORl Dutch Shell Rg26.5. 10:57:07850,00929,00850,00-11,468CZKPSE-KOBOS960,00
NP I PoORockhopper Expl26.5. 11:57:460,790,790,790,56624 516GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 10:56:200,020,020,02-0,321 819 933GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P2,857,237,060,001 048 920USDNYQ7,06
NP I PoOSabine Royalty Units23.5. 2:04:00P30,97121,4677,040,0036 250USDNYQ77,04
NP I PoOSan Juan Basin Units23.5. 2:04:00P3,974,134,090,0055 135USDNYQ4,09
NP I PoOSBM Offshore26.5. 11:51:1634,5834,6034,580,3545 327EURAEX34,46
NP I PoOSBO AG26.5. 11:43:0833,4033,5533,450,7523 987EURVIE33,20
NP I PoOSerica Energy26.5. 11:55:062,602,612,60-1,88456 545GBPLSE2,65
NP I PoOSchlumberger26.5. 11:40:17P56,3557,0457,04-0,427 058USDNYQ57,28
NP I PoOSkotan26.5. 11:52:160,630,650,63-2,775 650PLNWSE,65
NP I PoOSM Energy26.5. 11:37:19P32,8133,2533,02-2,223 408USDNYQ33,77
NP I PoOSoco Intl26.5. 10:41:500,280,290,28-0,44155 661GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 11:48:370,730,740,73-2,6882 358GBPLSE,75
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--33,59-2,7226 685USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR90,27
NP I PoOSunda Ene Rg26.5. 11:36:460,020,020,022,41214 104GBPLSE,02
NP I PoOTarga Resources23.5. 2:04:00P264,00295,32276,750,00808 496USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,82
NP I PoOTetra Tech23.5. 2:04:00P9,0111,1010,410,00787 655USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA26.5. 11:57:2877,7377,7477,730,08516 965EURPAR77,67
NP I PoOTransocean26.5. 11:58:00P6,706,776,76-0,734 565USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR7,65
NP I PoOTullow Oil26.5. 11:54:240,160,160,16-6,998 294 147GBPLSE,17
NP I PoOValero Energy26.5. 11:55:51P241,43246,50244,20-1,121 042USDNYQ246,96
NP I PoOVERBIO26.5. 11:51:5237,5637,6837,600,0014 819EURGER37,60
NP I PoOVOC Energy Units23.5. 2:04:00P3,003,133,130,0055 330USDNYQ3,13
NP I PoOW&T Offshore26.5. 11:41:49P4,294,334,30-3,0568 915USDNYQ4,43
NP I PoOWilliams Cos26.5. 11:51:30P77,2779,4678,490,03714USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc26.5. 11:38:48P29,4730,1829,740,81444USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 466,2622.05.2026
Zdroj: BCPP