Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft0,55
Nokia7,7728,0967,20
IBM-1,36
Mercedes-Benz Group AG54,3954,174,64
PFE1,37
08.04.2026 23:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 17:35:13
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,63 -5,82 -0,35 390 783 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc8.4. 23:38:20A--27,08-2,56549 459USDNSQ27,73
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex8.4. 17:35:030,020,020,020,936 774 877GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka8.4. 17:03:5830,7030,8530,80-16,761 137 995PLNWSE37,00
NP I PoOBorders and Sou8.4. 17:35:280,090,090,09-2,131 271 012GBPLSE,09
NP I PoOBP8.4. 17:35:135,635,635,63-5,8282 970 764GBPLSE5,98
NP I PoOBP Preferred Stock8.4. 13:36:401,451,471,430,004 936GBPLSE1,46
NP I PoOBP Preferred Stock8.4. 11:50:221,591,611,620,001 051GBPLSE1,60
NP I PoOCabot Oil8.4. 23:33:50A--33,46-4,159 119 612USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,040,040,0050 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG8.4. 17:35:233,163,183,170,63233 910GBPLSE3,15
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV8.4. 17:35:0110,9211,1211,060,00289 991EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 17:00:022,482,502,49-0,3237 528PLNWSE2,50
NP I PoOConocoPhillips8.4. 23:37:57A--125,10-4,9712 710 892USDNYQ131,77
NP I PoOCVR Energy8.4. 22:15:00A--32,68-1,061 541 925USDNYQ33,03
NP I PoODaldrup & Soehne8.4. 17:28:0025,7026,0026,003,592 526EURGER25,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy8.4. 23:37:43A--47,76-4,0817 331 246USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.4. 23:38:23A--18,254,324 440 322USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc8.4. 17:35:081,431,441,432,43695 629GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00A--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy8.4. 16:54:420,000,000,007,6467 746 128GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP8.4. 23:37:50A--19,08-0,2141 565 977USDNYQ19,12
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units8.4. 23:36:34A--38,18-0,994 038 637USDNYQ38,41
NP I PoOEnviTec Biogas8.4. 17:15:0024,2025,0024,60-3,152 913EURGER25,40
NP I PoOEOG Resources8.4. 23:36:47A--139,05-3,595 851 661USDNYQ144,23
NP I PoOEQT8.4. 23:31:36A--60,06-0,8410 656 433USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas8.4. 17:35:110,010,010,012,8220 821 677GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 17:29:519,9010,2510,10-0,984 201EURBRU10,20
NP I PoOExxon Mobil8.4. 23:38:52A--155,89-4,6931 282 728USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg8.4. 17:38:2811,1611,4911,426,831 288 415EURAEX10,69
NP I PoOGalp Energia8.4. 17:35:0919,9120,0220,02-5,214 495 523EURLIS21,12
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units8.4. 22:15:00A--47,442,1540 766USDNYQ46,44
NP I PoOGolar LNG8.4. 23:36:47A--54,570,791 849 868USDNSQ54,44
NP I PoOGold Oil8.4. 17:27:040,000,000,00-10,89562 743 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00A--6,691,98240 361USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 17:35:232,032,042,03-0,491 134 207GBPLSE2,04
NP I PoOHalliburton8.4. 23:37:25A--37,79-2,3825 763 479USDNYQ38,72
NP I PoOHarbour Ener Rg8.4. 17:35:142,722,722,72-6,149 779 190GBPLSE2,90
NP I PoOHargreaves Serv8.4. 17:35:077,927,967,943,3957 523GBPLSE7,68
NP I PoOHelix Energy Sol8.4. 23:16:54A--9,75-2,031 770 566USDNYQ9,86
NP I PoOHell Petrol8.4. 16:25:029,719,729,70-2,02806 967EURATH9,90
NP I PoOHelmerich8.4. 23:19:14A--35,80-1,451 710 373USDNYQ35,88
NP I PoOHunting8.4. 17:35:234,995,004,992,46697 233GBPLSE4,87
NP I PoOChariot Oil8.4. 17:35:240,010,010,014,8121 255 977GBPLSE,01
NP I PoOChevron8.4. 23:38:27A--192,60-4,2917 173 544USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00A--27,00-4,2653 991USDPNK28,20
NP I PoOIofina8.4. 17:29:370,280,280,284,82500 330GBPLSE,27
NP I PoOKinder Morgan8.4. 23:35:46A--32,66-1,0215 179 328USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.4. 18:00:006,957,006,94-5,712 249 380SEKSTO7,36
NP I PoOMarathon8.4. 23:36:42A--233,00-5,482 855 085USDNYQ245,42
NP I PoOMaurel Prom8.4. 17:35:049,769,909,83-10,47886 280EURPAR10,98
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr8.4. 22:15:00A--4,66-4,6112 195USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00A--6,24-3,4130 152USDPNK6,46
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,7040CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.4. 23:32:21A--55,891,182 200 412USDNYQ55,24
NP I PoOMurphy Oil8.4. 23:35:46A--39,29-8,523 217 750USDNYQ42,74
NP I PoOMV Oil Units8.4. 23:19:48A--2,731,11365 849USDNYQ2,70
NP I PoONeste Oil8.4. 17:00:0025,1525,1825,33-5,312 927 946EURHEL26,75
NP I PoONeste Oil Depository Receipt8.4. 23:20:00A--14,92-3,6048 850USDPNK15,48
NP I PoONewpark Resource8.4. 22:15:00A--14,863,701 323 187USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00A--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 17:35:2558,5059,9058,75-7,6338 495EURPAR63,60
NP I PoONorth Europe Oil8.4. 22:15:00A--8,63-7,10158 042USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental8.4. 23:38:51A--59,53-5,0425 743 450USDNYQ62,94
NP I PoOOceaneering Intl8.4. 22:15:00A--36,32-3,121 770 060USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl8.4. 23:36:45A--11,542,231 094 807USDNYQ11,20
NP I PoOOMV8.4. 9:46:13--1 473,50-3,69320CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00A--17,68-4,7553 824USDPNK18,56
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon8.4. 17:35:120,120,120,12-6,4515 751 624GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI8.4. 23:35:16A--10,33-8,0122 643 375USDNSQ11,23
NP I PoOPermian Basin Units8.4. 22:15:00A--21,62-3,74191 038USDNYQ22,46
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad8.4. 17:06:590,010,010,014,757 008 214GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 668.4. 23:35:52A--168,17-3,843 780 345USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN8.4. 16:04:30--745,00-4,091 193CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources8.4. 23:09:56A--43,18-2,084 879 821USDNYQ44,25
NP I PoORegal Petroleum8.4. 15:00:010,140,140,13-11,88908GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 17:35:0952,5070,0058,403,1895 158USDLIB56,60
NP I PoORepsol YPF- ------EURMCE23,95
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00A--26,73-3,81149 236USDPNK27,79
NP I PoORex Stores8.4. 22:15:00A--44,53-2,92292 579USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55867,00929,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 17:35:260,840,840,84-5,083 725 907GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum8.4. 15:44:110,020,020,026,942 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.4. 22:15:00A--6,68-4,162 453 130USDNYQ6,97
NP I PoOSabine Royalty Units8.4. 22:15:00A--74,81-1,7744 134USDNYQ76,16
NP I PoOSan Juan Basin Units8.4. 22:15:00A--4,65-1,48308 820USDNYQ4,72
NP I PoOSBM Offshore8.4. 17:35:0234,5036,0035,68-1,55950 142EURAEX36,24
NP I PoOSBO AG8.4. 17:50:0036,1536,5036,400,6944 218EURVIE36,15
NP I PoOSerica Energy8.4. 17:35:102,582,582,58-11,597 651 907GBPLSE2,92
NP I PoOSchlumberger8.4. 23:37:23A--51,823,0420 968 083USDNYQ50,35
NP I PoOSkotan8.4. 17:00:010,580,590,59-1,6727 159PLNWSE,60
NP I PoOSM Energy8.4. 23:37:57A--28,88-8,108 863 149USDNYQ31,35
NP I PoOSoco Intl8.4. 17:35:250,270,280,27-3,52877 891GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 17:35:100,790,790,79-5,821 393 151GBPLSE,84
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00A--31,754,10276 587USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources8.4. 22:15:00A--244,00-2,781 849 753USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,18
NP I PoOTetra Tech8.4. 23:22:18A--8,182,212 720 429USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA8.4. 17:37:5276,5276,8576,81-3,0911 120 793EURPAR79,26
NP I PoOTransocean8.4. 23:35:33A--6,670,3027 117 700USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil8.4. 17:35:010,120,120,12-3,7125 793 835GBPLSE,13
NP I PoOValero Energy8.4. 23:36:55A--239,58-4,715 312 129USDNYQ251,49
NP I PoOVERBIO8.4. 17:35:1837,0837,2636,96-16,15635 603EURGER44,08
NP I PoOVOC Energy Units8.4. 23:23:18A--3,32-4,11147 319USDNYQ3,41
NP I PoOW&T Offshore8.4. 23:37:26A--2,93-13,6113 151 521USDNYQ3,38
NP I PoOWilliams Cos8.4. 23:16:01A--73,00-1,398 873 970USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc8.4. 22:15:00A--23,851,15724 507USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 348,7907.04.2026
Zdroj: BCPP