Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512280,65
KB0,00
PKN122,88122,98-1,97
Msft5,71
Nokia11,42511,45-6,92
IBM5,17
Mercedes-Benz Group AG43,39543,4-2,91
PFE2,62
27.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 17:35:00
BP (BP.L, London)
Závěr k 26.6.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,69 -2,38 -0,11 183 003 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,15
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,46
NP I PoOAlliance Rsc27.6. 2:00:00--24,480,20212 280USDNSQ24,48
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex26.6. 17:35:220,030,030,03-1,231 174 664GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka26.6. 18:00:0520,3520,5020,35-2,1627 557PLNWSE20,35
NP I PoOBorders and Sou26.6. 17:35:140,120,120,120,42821 267GBPLSE,12
NP I PoOBP26.6. 17:35:004,694,694,69-2,3842 569 223GBPLSE4,69
NP I PoOBP Preferred Stock26.6. 12:36:221,401,421,444,353 500GBPLSE1,41
NP I PoOBP Preferred Stock26.6. 17:35:011,561,581,570,00135GBPLSE1,57
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,049,0946 461GBPLSE,04
NP I PoOCameco- ------CADTOR147,97
NP I PoOCapri Ener RG26.6. 17:35:262,792,812,80-1,06137 956GBPLSE2,80
NP I PoOCdn Natural Rsc- ------CADTOR56,02
NP I PoOCenovus Energy- ------CADTOR35,17
NP I PoOCMB.TECH NV26.6. 17:35:0612,4013,2612,50-4,87200 754EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy26.6. 18:00:052,022,032,050,897 813PLNWSE2,05
NP I PoOConocoPhillips27.6. 2:04:00--105,96-0,4211 265 224USDNYQ105,96
NP I PoOCVR Energy27.6. 2:04:00--27,10-0,771 824 134USDNYQ27,10
NP I PoODaldrup & Soehne26.6. 15:25:0821,6022,2022,00-1,35195EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,39
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy27.6. 2:04:00--42,21-0,9214 975 824USDNYQ42,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 2:04:00--17,65-2,389 984 452USDNYQ17,65
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc26.6. 17:35:061,401,401,402,19328 544GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 15:59:180,000,000,003,2329 651 785GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,79
NP I PoOEnergy Transfer LP27.6. 2:04:00--19,17-0,055 300 063USDNYQ19,17
NP I PoOENI- ------EURMIL20,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units27.6. 2:04:00--36,57-0,733 424 543USDNYQ36,57
NP I PoOEnviTec Biogas26.6. 17:35:2417,8518,2518,10-4,741 046EURGER18,10
NP I PoOEOG Resources27.6. 2:04:00--132,60-0,745 518 236USDNYQ133,59
NP I PoOEQT27.6. 2:04:00--52,702,0312 647 677USDNYQ52,70
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas26.6. 17:35:210,020,020,0210,004 751 545GBPLSE,02
NP I PoOExmar NV Ord Shs26.6. 16:56:2211,0011,1511,100,00129EURBRU11,10
NP I PoOExxon Mobil27.6. 2:04:00--136,54-0,7322 684 232USDNYQ136,54
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg26.6. 17:35:279,559,909,58-3,91726 402EURAEX9,58
NP I PoOGalp Energia26.6. 17:35:2818,3018,5118,36-0,271 329 880EURLIS18,36
NP I PoOGas Plus SpA- ------EURMIL5,52
NP I PoOGlobal Partners Units27.6. 2:04:00--46,500,69202 190USDNYQ46,50
NP I PoOGolar LNG27.6. 2:00:00--49,76-0,582 294 058USDNSQ49,76
NP I PoOGreen Thumb Inds Rg26.6. 23:23:14--7,471,08394 495USDPNK7,47
NP I PoOGulf Keystone Pt Rg26.6. 17:35:171,771,781,780,11312 862GBPLSE1,78
NP I PoOHalliburton27.6. 2:04:00--34,21-1,3312 232 554USDNYQ34,21
NP I PoOHarbour Ener Rg26.6. 17:35:192,192,192,19-1,443 441 026GBPLSE2,19
NP I PoOHargreaves Serv26.6. 17:35:158,348,388,363,47131 609GBPLSE8,36
NP I PoOHelix Energy Sol27.6. 2:04:00--8,871,494 299 896USDNYQ8,87
NP I PoOHell Petrol26.6. 16:25:0110,9611,0011,003,19237 877EURATH10,66
NP I PoOHelmerich27.6. 2:04:00--33,80-0,623 474 037USDNYQ34,01
NP I PoOHunting26.6. 17:35:264,504,514,50-2,28198 208GBPLSE4,50
NP I PoOChariot Oil26.6. 17:35:030,020,020,020,006 360 149GBPLSE,02
NP I PoOChevron27.6. 2:04:00--171,06-0,6913 102 150USDNYQ171,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR160,88
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00--20,650,5875 932USDPNK20,65
NP I PoOIofina26.6. 17:35:130,490,490,49-7,551 097 383GBPLSE,49
NP I PoOKinder Morgan27.6. 2:04:00--33,190,5515 126 820USDNYQ33,19
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum26.6. 18:00:007,447,487,442,622 399 112SEKSTO7,44
NP I PoOMarathon27.6. 2:04:00--254,060,206 961 330USDNYQ254,06
NP I PoOMaurel Prom26.6. 17:35:167,647,707,70-0,06236 998EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr27.6. 2:04:00--3,191,5925 143USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00--5,97-1,0424 129USDPNK5,97
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 2:04:00--56,520,801 121 142USDNYQ56,52
NP I PoOMurphy Oil27.6. 2:04:00--34,62-2,183 933 481USDNYQ34,62
NP I PoOMV Oil Units27.6. 2:04:00--1,536,2550 095USDNYQ1,53
NP I PoONeste Oil26.6. 17:00:0027,1127,1327,18-0,26928 393EURHEL27,18
NP I PoONeste Oil Depository Receipt26.6. 23:20:00--15,490,2143 479USDPNK15,49
NP I PoONewpark Resource27.6. 2:04:00--15,610,584 090 840USDNYQ15,61
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00--8,93-1,87240 998USDPNK8,93
NP I PoONorth Atlantic Energies26.6. 17:35:2344,2047,0044,24-3,288 406EURPAR44,24
NP I PoONorth Europe Oil27.6. 2:04:00--7,271,258 278USDNYQ7,27
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,53
NP I PoOOccidental27.6. 2:04:00--49,99-2,3812 790 869USDNYQ49,99
NP I PoOOceaneering Intl27.6. 2:04:00--40,031,684 924 576USDNYQ40,03
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.6. 2:04:00--8,081,641 660 545USDNYQ8,08
NP I PoOOMV25.6. 9:02:12--1 330,500,000CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt26.6. 23:20:00--15,37-1,6329 288USDPNK15,37
NP I PoOONICO26.6. 17:55:4613,0013,7010,00-27,01605PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX9,35
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.6. 17:35:070,120,120,12-1,734 815 799GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,44
NP I PoOPatterson UTI27.6. 2:00:00--9,59-1,8414 931 184USDNSQ9,59
NP I PoOPermian Basin Units27.6. 2:04:00--24,34-2,6882 481USDNYQ25,01
NP I PoOPetrel Resources26.6. 17:16:260,010,010,010,253 300GBPLSE,01
NP I PoOPetro Matad26.6. 16:54:500,010,010,010,632 445 817GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6627.6. 2:04:00--171,65-0,063 027 490USDNYQ171,65
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.6. 12:57:39--696,800,00639CZKPSE-KOBOS696,80
NP I PoOPrecision Dril Rg- ------CADTOR110,18
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources27.6. 2:04:00--37,573,476 615 723USDNYQ36,31
NP I PoORegal Petroleum26.6. 9:36:110,130,130,130,0496 175GBPLSE,13
NP I PoOReliance Indu Depository Receipt26.6. 17:35:2148,5060,0055,70-0,7137 321USDLIB55,70
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00--24,24-0,7090 175USDPNK24,41
NP I PoORex Stores27.6. 2:04:00--44,121,64945 358USDNYQ44,12
NP I PoORl Dutch Shell Rg26.6. 13:20:47--880,000,0072CZKPSE-KOBOS880,00
NP I PoORockhopper Expl26.6. 17:35:050,710,710,712,161 593 036GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.6. 17:26:590,020,020,02-1,883 925 400GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.6. 2:04:00--5,89-0,845 286 521USDNYQ5,89
NP I PoOSabine Royalty Units27.6. 2:04:00--73,161,0423 529USDNYQ73,16
NP I PoOSan Juan Basin Units27.6. 2:04:00--2,971,37247 441USDNYQ2,97
NP I PoOSBM Offshore26.6. 17:35:0330,3031,2030,76-3,45672 551EURAEX31,86
NP I PoOSBO AG26.6. 17:50:0028,9029,0528,90-2,0331 927EURVIE28,90
NP I PoOSerica Energy26.6. 17:35:092,182,192,18-2,151 016 774GBPLSE2,18
NP I PoOSchlumberger27.6. 2:04:00--47,00-0,8916 848 691USDNYQ47,00
NP I PoOSkotan26.6. 18:00:050,580,600,602,3716 540PLNWSE,60
NP I PoOSM Energy27.6. 2:04:00--26,34-0,686 022 304USDNYQ26,34
NP I PoOSoco Intl26.6. 17:35:090,240,250,25-0,412 361 121GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 17:35:060,590,590,590,00571 511GBPLSE,59
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00--32,62-4,03101 082USDPNK32,62
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR76,43
NP I PoOSunda Ene Rg26.6. 17:27:440,010,010,019,723 913 514GBPLSE,01
NP I PoOTarga Resources27.6. 2:04:00--272,61-0,312 130 711USDNYQ272,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech27.6. 2:04:00--10,876,577 902 140USDNYQ10,87
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA26.6. 17:39:5368,3468,5068,36-1,313 251 368EURPAR69,27
NP I PoOTransocean27.6. 2:04:00--5,11-1,9248 993 259USDNYQ5,11
NP I PoOTrican Well Svc- ------CADTOR6,63
NP I PoOTullow Oil26.6. 17:35:160,110,110,11-11,669 719 806GBPLSE,11
NP I PoOValero Energy27.6. 2:04:00--259,371,698 402 920USDNYQ259,37
NP I PoOVERBIO26.6. 17:35:0628,0428,0828,00-2,98240 875EURGER28,00
NP I PoOVOC Energy Units27.6. 2:04:00--2,750,7329 572USDNYQ2,75
NP I PoOW&T Offshore27.6. 2:04:00--3,272,518 256 586USDNYQ3,27
NP I PoOWilliams Cos27.6. 2:04:00--77,920,5013 012 640USDNYQ77,92
NP I PoOWoodside Petrole Rg- ------AUDASX27,65
NP I PoOWorld Fuel Svc27.6. 2:04:00--33,724,752 284 405USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 508,0226.06.2026
Zdroj: BCPP