Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ887,5888-0,73
KB810810,50,06
PKN62,5962,62-0,92
Msft416,1416,3-0,26
Nokia3,20953,213-0,93
IBM191,21192-0,26
Mercedes-Benz Group AG73,7873,790,57
PFE27,7427,750,11
19.03.2024 12:09:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 12:04:50
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,95 0,35 0,02 14 754 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,89
NP I PoOAker- ------NOKOSL594,50
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc19.3. 12:00:00P19,7519,9919,750,20100USDNSQ19,71
NP I PoOAltaGas- ------CADTOR29,25
NP I PoOAminex19.3. 9:51:050,010,010,01-0,2820 000GBPLSE,01
NP I PoOAnglo Pacific19.3. 12:03:250,700,710,70-1,39283 881GBPLSE,71
NP I PoOARC Resources- ------CADTOR23,67
NP I PoOBaytex Energy- ------CADTOR4,56
NP I PoOBogdanka19.3. 11:49:4632,3432,4232,38-0,4319 434PLNWSE32,52
NP I PoOBonterra Energy- ------CADTOR6,24
NP I PoOBorders and Sou19.3. 11:01:050,030,030,030,3075 749GBPLSE,03
NP I PoOBP19.3. 12:04:504,954,954,950,353 730 899GBPLSE4,93
NP I PoOBP Preferred Stock19.3. 9:58:201,481,541,49-2,335 036GBPLSE1,52
NP I PoOBP Preferred Stock18.3. 12:14:141,351,431,38-1,081 067GBPLSE1,39
NP I PoOBP Prudhoe Bay Units19.3. 11:28:38P2,222,302,240,0027USDNYQ2,24
NP I PoOCabot Oil19.3. 12:00:00P26,4726,6326,47-0,3011USDNYQ26,55
NP I PoOCadogan Petrol12.3. 17:03:390,020,030,030,0048 494GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR56,78
NP I PoOCapri Ener Rg19.3. 11:59:291,421,431,431,85253 870GBPLSE1,40
NP I PoOCdn Natural Rsc- ------CADTOR99,36
NP I PoOCenovus Energy- ------CADTOR25,66
NP I PoOCN Coal Energy Depository Receipt27.2. 23:20:00P--21,470,26100USDPNK21,47
NP I PoOCNOOC- ------HKDHKG17,48
NP I PoOCoal Energy19.3. 10:55:231,021,031,030,1986PLNWSE1,03
NP I PoOConocoPhillips19.3. 11:57:40P119,85120,39120,260,00121USDNYQ120,26
NP I PoOCrescent Point- ------CADTOR10,62
NP I PoOCVR Energy19.3. 1:04:00P35,5835,9535,580,00776 785USDNYQ35,58
NP I PoODaldrup & Soehne19.3. 10:46:187,587,787,744,5911EURGER7,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,56
NP I PoODet Norske- ------NOKOSL267,70
NP I PoODevon Energy19.3. 12:03:33P47,3047,5047,40-0,151 216USDNYQ47,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 1:04:00P10,9511,1411,090,001 439 481USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL9,33
NP I PoODril-Quip Inc19.3. 1:04:00P23,8025,5023,730,00189 403USDNYQ23,73
NP I PoOEGPI Firecreek14.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 10:37:270,010,010,01-14,9016 000 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,73
NP I PoOEnbridge CRP-D- ------CADTOR17,45
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,96
NP I PoOEnbridge Inc- ------CADTOR48,09
NP I PoOEnergy Transfer Units19.3. 12:01:45P15,5615,5815,570,061 552USDNYQ15,56
NP I PoOEnerplus Rsc- ------CADTOR25,22
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,77
NP I PoOEnterprise Prodt Units19.3. 12:00:31P28,6628,8228,800,10148USDNYQ28,77
NP I PoOEnviTec Biogas19.3. 10:54:5228,3029,0029,00-1,36611EURGER29,40
NP I PoOEOG Resources19.3. 10:48:51P122,02123,57121,96-1,305USDNYQ123,57
NP I PoOEQT19.3. 12:00:18P33,2633,8233,640,72350USDNYQ33,40
NP I PoOEsso S A F19.3. 12:03:5984,5584,8584,55-1,405 622EURPAR85,75
NP I PoOEuronav19.3. 11:58:5013,8613,9213,86-2,29105 094EURBRU14,18
NP I PoOEuropa Oil & Gas19.3. 9:49:250,010,010,01-4,21179 500GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 11:21:477,327,357,341,803 723EURBRU7,21
NP I PoOExxon Mobil19.3. 12:00:00P111,90112,20112,01-0,262 224USDNYQ112,30
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,46
NP I PoOFugro Br Rg19.3. 12:02:3421,2221,2421,240,1977 447EURAEX21,20
NP I PoOGalp Energia19.3. 12:04:5415,2315,2415,23-0,91277 740EURLIS15,37
NP I PoOGlobal Partners Units19.3. 1:04:01P45,0046,2045,710,0042 023USDNYQ45,71
NP I PoOGolar LNG19.3. 1:00:00P22,0023,7523,830,001 720 398USDNSQ23,83
NP I PoOGold Oil19.3. 12:00:570,000,000,009,50115 604 606GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.3. 22:20:00P--13,524,97699 449USDPNK13,52
NP I PoOGulf Island19.3. 10:01:11P6,007,157,14-0,14300USDNSQ7,15
NP I PoOGulf Keystone Pt Rg19.3. 12:04:531,081,081,08-2,36411 542GBPLSE1,10
NP I PoOHalliburton19.3. 12:03:23P37,6237,8237,67-0,11114USDNYQ37,71
NP I PoOHarbour Ener Rg19.3. 12:02:452,742,742,74-0,04165 810GBPLSE2,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,26
NP I PoOHelix Energy Sol19.3. 12:00:00P9,5010,199,93-1,1980USDNYQ10,05
NP I PoOHell Petrol19.3. 12:00:478,098,108,100,00124 165EURATH8,10
NP I PoOHelmerich19.3. 1:04:00P39,7040,7840,200,001 104 431USDNYQ40,20
NP I PoOHess19.3. 10:48:53P150,45152,85150,460,17251USDNYQ150,20
NP I PoOHunting19.3. 12:04:413,203,213,201,5649 989GBPLSE3,16
NP I PoOChariot Oil19.3. 11:06:050,080,080,081,0556 570GBPLSE,08
NP I PoOChevron19.3. 12:03:43P155,08155,36155,24-0,11967USDNYQ155,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR91,56
NP I PoOInpex Hldg Unsp ADR18.3. 22:20:00P--14,870,8136 958USDPNK14,87
NP I PoOIofina19.3. 11:41:290,220,230,22-1,69111 355GBPLSE,23
NP I PoOJohn Wood Group19.3. 12:01:351,491,491,490,95131 041GBPLSE1,48
NP I PoOKeyera- ------CADTOR33,61
NP I PoOKinder Morgan19.3. 1:04:00P17,6117,7017,640,0016 906 787USDNYQ17,64
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum19.3. 12:04:037,197,207,19-1,05306 994SEKSTO7,27
NP I PoOMarathon19.3. 12:00:03P192,10193,65193,650,09113USDNYQ193,48
NP I PoOMarathon Oil19.3. 11:59:55P26,5026,5526,50-0,341 083USDNYQ26,59
NP I PoOMaurel Prom19.3. 12:02:105,505,515,521,0159 031EURPAR5,46
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr19.3. 12:00:00P9,619,869,980,001USDNYQ9,98
NP I PoOMOL Magyar Olaj Depository Receipt18.3. 22:20:00P--4,070,0013 298USDPNK4,07
NP I PoOMOL-A Rg13.2. 9:51:49175,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 1:04:00P40,3040,7340,340,001 482 787USDNYQ40,34
NP I PoOMurphy Oil19.3. 1:04:00P43,0544,9443,620,002 141 323USDNYQ43,62
NP I PoOMV Oil Units19.3. 12:00:00P9,709,999,880,411USDNYQ9,84
NP I PoONeste Oil19.3. 11:09:4624,9224,9324,930,12231 520EURHEL24,90
NP I PoONeste Oil Depository Receipt18.3. 22:20:00P--13,450,0738 330USDPNK13,45
NP I PoONewpark Resource19.3. 1:04:00P6,697,517,110,00612 238USDNYQ7,11
NP I PoONorsk Hydro ASA- ------NOKOSL58,22
NP I PoONorsk Hydro ASA Depository Receipt18.3. 22:20:00P--5,470,18334 293USDPNK5,47
NP I PoONorth Europe Oil19.3. 1:04:00P5,155,405,330,0057 611USDNYQ5,33
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoONuStar Ener Units19.3. 1:04:00P22,0523,6023,590,00318 002USDNYQ23,59
NP I PoONuVista Energy- ------CADTOR11,57
NP I PoOObsidian Energy Rg- ------CADTOR10,73
NP I PoOOccidental19.3. 12:03:30P63,0063,1263,03-0,278 138USDNYQ63,20
NP I PoOOceaneering Intl19.3. 1:04:00P20,8322,0021,790,00683 826USDNYQ21,79
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.3. 1:04:00P5,846,005,880,001 831 862USDNYQ5,88
NP I PoOOMV13.3. 15:10:481 052,501 065,501 038,000,000CZKPSE-KOBOS1 038,00
NP I PoOOMV Depository Receipt18.3. 22:20:00P--11,340,623 159USDPNK11,34
NP I PoOONICO19.3. 11:00:0012,5012,9012,90-0,771PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX1,25
NP I PoOPanoro- ------NOKOSL26,52
NP I PoOPantheon19.3. 11:59:290,270,270,27-1,77442 446GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR26,50
NP I PoOPatterson UTI19.3. 10:47:25P11,3911,7311,50-1,2969USDNSQ11,65
NP I PoOPermian Basin Units19.3. 1:04:00P13,0014,5013,810,00231 888USDNYQ13,81
NP I PoOPetrel Resources18.3. 17:16:060,020,020,02-4,00138 453GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,27
NP I PoOPetro Matad19.3. 11:53:190,040,040,04-1,231 192 382GBPLSE,04
NP I PoOPetrofac19.3. 11:50:190,240,240,241,011 005 199GBPLSE,24
NP I PoOPetroChina- ------HKDHKG6,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR14,42
NP I PoOPhillips 6619.3. 12:00:04P155,88156,88156,70-0,0442USDNYQ156,76
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.3. 11:01:18P251,10253,50251,38-0,233USDNYQ251,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN18.3. 10:55:08363,00368,00372,100,000CZKPSE-KOBOS372,10
NP I PoOPrecision Dril Rg- ------CADTOR87,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuad Energy29.1. 23:20:00P--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.3. 1:04:00P31,2032,5032,140,001 866 416USDNYQ32,14
NP I PoORegal Petroleum19.3. 11:50:510,140,150,14-5,784 339GBPLSE,15
NP I PoOReliance Indu Depository Receipt19.3. 11:40:4468,6068,7068,70-0,8725 127USDLIB69,30
NP I PoORepsol YPF- ------EURMCE15,24
NP I PoORepsol YPF Depository Receipt18.3. 22:20:00P--16,591,4131 702USDPNK16,59
NP I PoORex Stores19.3. 1:04:00P44,7045,0044,890,00123 829USDNYQ44,89
NP I PoORockhopper Expl19.3. 12:03:250,130,130,13-0,19253 254GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.3. 11:10:280,020,030,026,351 319 187GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.3. 1:04:00P7,507,657,550,001 426 091USDNYQ7,55
NP I PoOSabine Royalty Units19.3. 1:04:00P60,0862,5761,730,0017 374USDNYQ61,73
NP I PoOSan Juan Basin Units19.3. 11:59:57P5,555,635,590,0037USDNYQ5,59
NP I PoOSBM Offshore19.3. 12:03:4814,0114,0314,020,14154 805EURAEX14,00
NP I PoOSeaBird- ------NOKOSL4,25
NP I PoOSerica Energy19.3. 12:04:251,821,831,830,37338 435GBPLSE1,82
NP I PoOSchlumberger19.3. 11:55:43P53,1853,4853,30-0,24124USDNYQ53,43
NP I PoOSchoeller Bleck19.3. 12:03:1741,6541,9041,60-0,481 926EURVIE41,80
NP I PoOSkotan19.3. 10:18:311,361,381,392,9711 776PLNWSE1,35
NP I PoOSM Energy19.3. 1:04:00P44,7546,7546,650,002 012 010USDNYQ46,65
NP I PoOSoco Intl18.3. 17:35:070,190,210,200,0063 241GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL33,20
NP I PoOSouthwestern Ene19.3. 12:02:25P6,967,006,99-0,718 902USDNYQ7,04
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL280,30
NP I PoOSterling Energy19.3. 12:02:420,390,390,39-1,11251 187GBPLSE,39
NP I PoOSubsea 7 Depository Receipt18.3. 22:20:00P--16,071,265 907USDPNK16,07
NP I PoOSubsea 7 SA- ------NOKOSL171,65
NP I PoOSuncor Energy- ------CADTOR49,16
NP I PoOTarga Resources19.3. 10:35:33P97,00108,22108,000,6030USDNYQ107,36
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,51
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,30
NP I PoOTC Energy Rg- ------CADTOR54,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,13
NP I PoOTeekay Shipping19.3. 1:04:00P7,157,337,230,00582 611USDNYQ7,23
NP I PoOTetra Tech19.3. 1:04:00P4,164,304,200,00935 295USDNYQ4,20
NP I PoOTGS Nopec Geo- ------NOKOSL110,90
NP I PoOTotal SA19.3. 12:04:5063,5563,5763,561,481 095 834EURPAR62,63
NP I PoOTransocean19.3. 1:04:00P5,755,805,770,0014 468 625USDNYQ5,77
NP I PoOTullow Oil19.3. 11:52:270,290,290,29-0,20474 572GBPLSE,29
NP I PoOUr Energy- ------CADTOR2,01
NP I PoOValero Energy19.3. 11:58:11P165,00167,74166,01-0,17347USDNYQ166,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,99
NP I PoOVERBIO19.3. 12:01:2017,5217,5717,54-0,2328 339EURGER17,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units19.3. 1:04:00P5,976,206,020,00142 440USDNYQ6,02
NP I PoOW&T Offshore19.3. 1:04:00P2,512,592,590,003 102 543USDNYQ2,59
NP I PoOWilliams Cos19.3. 10:47:05P36,9037,5037,21-0,0310USDNYQ37,22
NP I PoOWoodside Petrole Rg- ------AUDASX29,56
NP I PoOWorld Fuel Svc19.3. 1:04:00P10,2625,7525,490,00684 973USDNYQ25,49
NP I PoOYanzhou Coal- ------HKDHKG17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 722,5518.03.2024
Zdroj: BCPP