Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,82130,061,87
Msft-2,68
Nokia7,0127,0723,00
IBM-3,16
Mercedes-Benz Group AG51,6651,66-0,52
PFE0,71
25.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
BP (BP.L, London)
Závěr k 24.3.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,58 3,51 0,19 159 737 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc25.3. 0:19:07A--28,702,68487 920USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,50
NP I PoOAminex24.3. 17:35:010,020,020,020,351 830 244GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,01
NP I PoOBogdanka24.3. 18:01:0329,2529,3029,509,46362 829PLNWSE29,50
NP I PoOBorders and Sou24.3. 17:35:130,090,090,090,53728 591GBPLSE,09
NP I PoOBP24.3. 17:35:065,575,585,583,5135 440 199GBPLSE5,58
NP I PoOBP Preferred Stock24.3. 17:35:111,491,511,500,0013 378GBPLSE1,50
NP I PoOBP Preferred Stock24.3. 17:35:261,621,641,633,7422GBPLSE1,63
NP I PoOCabot Oil25.3. 1:04:00A--35,023,6113 240 176USDNYQ33,80
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,040,0022 399GBPLSE,05
NP I PoOCameco- ------CADTOR148,62
NP I PoOCapri Ener RG24.3. 17:35:272,652,662,652,32549 374GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR66,49
NP I PoOCenovus Energy- ------CADTOR34,00
NP I PoOCMB.TECH NV24.3. 17:35:2210,7411,0810,983,00147 479EURBRU10,98
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy24.3. 18:01:032,422,462,46-0,816 655PLNWSE2,46
NP I PoOConocoPhillips25.3. 1:04:00A--129,351,7010 439 711USDNYQ127,19
NP I PoOCVR Energy25.3. 1:04:00A--33,061,882 266 402USDNYQ32,45
NP I PoODaldrup & Soehne24.3. 17:35:1824,2024,8024,305,656 219EURGER24,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,50
NP I PoODevon Energy25.3. 1:04:00A--50,273,6720 009 808USDNYQ48,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.3. 1:04:00A--18,524,226 494 007USDNYQ17,77
NP I PoODN Oljeselskap- ------NOKOSL19,06
NP I PoOEcora Royalties Plc24.3. 17:35:121,291,291,290,16303 941GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00A--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy24.3. 17:35:010,000,000,009,0961 347 087GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,91
NP I PoOEnergy Transfer LP25.3. 1:04:00A--19,210,7911 733 787USDNYQ19,06
NP I PoOENI- ------EURMIL22,52
NP I PoOEnterprise Prodt Units25.3. 1:04:00A--38,390,732 677 533USDNYQ38,11
NP I PoOEnviTec Biogas24.3. 17:35:2324,1024,9024,800,4010 937EURGER24,80
NP I PoOEOG Resources25.3. 1:04:00A--142,532,044 123 911USDNYQ139,68
NP I PoOEQT25.3. 1:04:00A--65,330,159 451 745USDNYQ65,23
NP I PoOEquinor ASA- ------NOKOSL374,50
NP I PoOEuropa Oil & Gas24.3. 17:35:280,010,010,01-2,036 448 482GBPLSE,01
NP I PoOExmar NV Ord Shs24.3. 17:35:0110,9011,2011,202,9418 138EURBRU11,20
NP I PoOExxon Mobil25.3. 1:04:00A--165,382,6426 131 824USDNYQ161,13
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR17,36
NP I PoOFugro Br Rg24.3. 17:35:029,9810,4010,262,60510 288EURAEX10,00
NP I PoOGalp Energia24.3. 17:37:5320,7020,9320,923,003 383 623EURLIS20,92
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units25.3. 1:04:00A--46,17-0,5437 056USDNYQ46,42
NP I PoOGolar LNG25.3. 0:35:19A--53,483,244 281 328USDNSQ52,80
NP I PoOGold Oil24.3. 17:35:070,000,000,0022,81126 159 915GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.3. 22:20:00A--6,56-0,35135 658USDPNK6,58
NP I PoOGulf Keystone Pt Rg24.3. 17:35:142,062,072,070,00989 983GBPLSE2,07
NP I PoOHalliburton25.3. 1:04:00A--38,111,6011 196 839USDNYQ37,51
NP I PoOHarbour Ener Rg24.3. 17:35:022,942,942,943,964 146 168GBPLSE2,83
NP I PoOHargreaves Serv24.3. 17:35:256,886,926,90-3,9037 878GBPLSE6,90
NP I PoOHelix Energy Sol25.3. 1:04:00A--9,991,941 394 320USDNYQ9,80
NP I PoOHell Petrol24.3. 16:25:019,479,529,47-2,32317 665EURATH9,47
NP I PoOHelmerich25.3. 1:04:00A--37,280,401 568 025USDNYQ37,13
NP I PoOHunting24.3. 17:35:174,804,814,801,59249 379GBPLSE4,80
NP I PoOChariot Oil24.3. 17:35:270,010,010,012,542 100 055GBPLSE,01
NP I PoOChevron25.3. 1:04:00A--206,790,7716 695 528USDNYQ205,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR173,90
NP I PoOInpex Hldg Unsp ADR24.3. 22:20:00A--28,693,69198 378USDPNK27,67
NP I PoOIofina24.3. 17:12:540,230,240,23-2,6076 371GBPLSE,24
NP I PoOKinder Morgan25.3. 1:04:00A--33,930,6513 247 419USDNYQ33,71
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum24.3. 18:00:007,367,407,403,571 328 908SEKSTO7,40
NP I PoOMarathon25.3. 1:04:00A--243,914,893 513 209USDNYQ232,53
NP I PoOMaurel Prom24.3. 17:35:1410,2010,3010,26-0,68421 328EURPAR10,26
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr25.3. 1:04:00A--5,271,254 715USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt24.3. 22:20:00A--6,06-1,4661 249USDPNK6,15
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.3. 1:04:00A--59,170,891 272 461USDNYQ58,65
NP I PoOMurphy Oil25.3. 1:04:00A--38,622,693 574 326USDNYQ37,61
NP I PoOMV Oil Units25.3. 1:04:00A--2,17-1,81312 189USDNYQ2,21
NP I PoONeste Oil24.3. 17:00:0028,9528,9728,804,841 654 548EURHEL28,80
NP I PoONeste Oil Depository Receipt24.3. 22:20:00A--16,553,9254 630USDPNK15,93
NP I PoONewpark Resource25.3. 1:04:00A--14,884,57732 078USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL87,28
NP I PoONorsk Hydro ASA Depository Receipt24.3. 22:20:00A--9,071,8092 818USDPNK8,91
NP I PoONorth Atlantic Energies24.3. 17:35:2063,2067,9565,50-2,9633 786EURPAR65,50
NP I PoONorth Europe Oil25.3. 1:04:00A--9,405,8674 408USDNYQ8,88
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR12,45
NP I PoOOccidental25.3. 1:04:00A--61,251,5614 732 618USDNYQ60,31
NP I PoOOceaneering Intl25.3. 1:04:00A--37,202,511 093 957USDNYQ36,29
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.3. 1:04:00A--11,89-6,081 390 486USDNYQ12,66
NP I PoOOMV24.3. 13:38:06--1 462,500,0070CZKPSE-KOBOS1 462,50
NP I PoOOMV Depository Receipt24.3. 22:20:00A--17,513,0010 785USDPNK17,00
NP I PoOONICO23.3. 18:01:0413,6015,0014,500,0010PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX10,12
NP I PoOPanoro- ------NOKOSL30,35
NP I PoOPantheon24.3. 17:35:130,090,090,090,335 715 450GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,63
NP I PoOPatterson UTI25.3. 0:35:59A--10,981,597 408 511USDNSQ10,72
NP I PoOPermian Basin Units25.3. 1:04:00A--22,547,28370 887USDNYQ21,01
NP I PoOPetrel Resources23.3. 15:02:090,010,010,010,0092 621GBPLSE,01
NP I PoOPetro Matad24.3. 17:11:200,010,010,016,038 274 607GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,62
NP I PoOPhillips 6625.3. 1:04:00A--184,124,164 235 517USDNYQ176,76
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.3. 15:21:20--736,800,0098CZKPSE-KOBOS736,80
NP I PoOPrecision Dril Rg- ------CADTOR137,36
NP I PoOQFin Holdings, Inc.- ------CADTOR4,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.3. 1:04:00A--45,942,773 303 159USDNYQ44,70
NP I PoORegal Petroleum24.3. 9:48:040,140,140,13-12,557 161GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.3. 17:35:1552,5070,0059,90-2,6069 343USDLIB59,90
NP I PoORepsol YPF- ------EURMCE23,47
NP I PoORepsol YPF Depository Receipt24.3. 22:20:00A--27,514,50379 104USDPNK26,32
NP I PoORex Stores25.3. 1:04:00A--40,763,43228 094USDNYQ39,41
NP I PoORl Dutch Shell Rg24.3. 10:22:36--810,000,001CZKPSE-KOBOS810,00
NP I PoORockhopper Expl24.3. 17:35:010,740,740,740,542 142 201GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum24.3. 16:15:070,020,020,029,17791 397GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.3. 1:04:00A--7,133,482 379 978USDNYQ6,89
NP I PoOSabine Royalty Units25.3. 1:04:00A--74,481,4464 573USDNYQ73,42
NP I PoOSan Juan Basin Units25.3. 1:04:00A--5,150,78164 220USDNYQ5,11
NP I PoOSBM Offshore24.3. 17:37:0634,0034,7634,623,84579 810EURAEX33,34
NP I PoOSBO AG24.3. 17:50:0033,7034,0033,90-1,6059 386EURVIE33,90
NP I PoOSerica Energy24.3. 17:35:242,522,532,521,002 559 079GBPLSE2,52
NP I PoOSchlumberger25.3. 1:04:00A--50,512,5619 715 008USDNYQ49,25
NP I PoOSkotan24.3. 18:01:030,620,640,64-0,6210 527PLNWSE,64
NP I PoOSM Energy25.3. 1:04:00A--30,354,486 897 727USDNYQ29,05
NP I PoOSoco Intl24.3. 17:35:230,270,270,27-2,92755 173GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL61,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.3. 17:35:060,750,760,762,16705 988GBPLSE,76
NP I PoOSubsea 7 Depository Receipt24.3. 22:20:00A--27,401,867 548USDPNK26,90
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR86,70
NP I PoOTarga Resources25.3. 1:04:00A--246,102,581 331 462USDNYQ239,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech25.3. 1:04:00A--8,514,161 419 887USDNYQ8,17
NP I PoOTGS Nopec Geo- ------NOKOSL121,10
NP I PoOTotal SA24.3. 17:39:0977,0077,4077,211,595 744 664EURPAR76,00
NP I PoOTransocean25.3. 1:04:00A--6,632,6335 576 736USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,45
NP I PoOTullow Oil24.3. 17:35:090,130,130,134,929 697 812GBPLSE,13
NP I PoOValero Energy25.3. 1:04:00A--241,751,843 678 287USDNYQ237,39
NP I PoOVERBIO24.3. 17:36:4139,8440,1040,1011,14335 397EURGER40,10
NP I PoOVOC Energy Units25.3. 1:04:00A--3,676,38176 872USDNYQ3,45
NP I PoOW&T Offshore25.3. 1:04:00A--3,025,596 416 485USDNYQ2,86
NP I PoOWilliams Cos25.3. 1:04:00A--74,461,174 726 042USDNYQ73,60
NP I PoOWoodside Petrole Rg- ------AUDASX34,79
NP I PoOWorld Fuel Svc25.3. 1:04:00A--22,970,35923 664USDNYQ22,89
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 894,1523.03.2026
Zdroj: BCPP