Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,54144,66-4,08
Msft1,09
Nokia7,8167,834-1,26
IBM5,21
Mercedes-Benz Group AG46,5446,552,88
PFE2,35
29.07.2026 1:38:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
BP (BP.L, London)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,26 -1,61 -0,09 109 229 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 1:34:04--26,001,09323 129USDNSQ25,63
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex28.7. 17:29:040,010,010,01-13,392 636 293GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka28.7. 18:00:3221,0521,3021,00-0,4744 287PLNWSE21,00
NP I PoOBorders and Sou28.7. 17:35:230,120,120,120,41684 367GBPLSE,12
NP I PoOBP28.7. 17:35:275,265,265,26-1,6122 438 889GBPLSE5,26
NP I PoOBP Preferred Stock27.7. 17:07:501,411,431,420,001 534GBPLSE1,42
NP I PoOBP Preferred Stock28.7. 9:00:081,571,591,600,00121GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG28.7. 17:35:053,713,733,72-0,53132 781GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV28.7. 17:35:1613,3613,7613,480,1556 752EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 18:00:322,032,062,06-0,2947 235PLNWSE2,06
NP I PoOConocoPhillips29.7. 1:38:58--115,75-1,287 643 584USDNYQ114,10
NP I PoOCVR Energy29.7. 1:34:05--33,74-0,97826 818USDNYQ33,74
NP I PoODaldrup & Soehne28.7. 17:35:2724,3024,7024,500,00621EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 1:38:09--43,38-1,1612 507 157USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 1:37:21--18,581,642 930 564USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc28.7. 17:35:241,301,311,31-0,31328 573GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 17:00:200,000,000,00-10,6742 494 186GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 1:38:08--20,221,4611 391 825USDNYQ20,20
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 1:36:46--38,751,344 660 115USDNYQ38,63
NP I PoOEnviTec Biogas28.7. 15:10:2818,2018,5018,20-1,36276EURGER18,35
NP I PoOEOG Resources29.7. 1:34:07--139,64-0,483 292 911USDNYQ139,64
NP I PoOEQT29.7. 1:36:30--51,80-0,658 311 847USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas28.7. 17:14:570,020,020,02-3,895 623 861GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2810,9511,5511,452,23109EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg28.7. 17:35:029,309,589,42-0,89350 963EURAEX9,42
NP I PoOGalp Energia28.7. 17:35:0319,2319,5019,31-0,361 766 859EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units29.7. 1:34:07--48,630,8534 843USDNYQ48,63
NP I PoOGolar LNG29.7. 1:34:04--49,64-0,611 983 390USDNSQ48,98
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00--6,84-3,80482 241USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 17:35:091,701,701,70-2,07474 711GBPLSE1,70
NP I PoOHalliburton29.7. 1:36:30--31,62-2,8013 397 344USDNYQ31,23
NP I PoOHarbour Ener Rg28.7. 17:35:122,302,302,30-4,724 552 423GBPLSE2,30
NP I PoOHargreaves Serv28.7. 17:35:007,827,867,84-2,4921 472GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 1:34:03--9,13-5,292 086 484USDNYQ9,13
NP I PoOHell Petrol28.7. 16:25:0012,4412,4512,44-0,56236 021EURATH12,44
NP I PoOHelmerich29.7. 1:34:08--32,83-1,551 107 505USDNYQ33,11
NP I PoOHunting28.7. 17:35:284,484,494,48-4,68413 769GBPLSE4,48
NP I PoOChariot Oil28.7. 17:35:260,020,020,02-2,52921 675GBPLSE,02
NP I PoOChevron29.7. 1:38:28--189,50-1,277 405 345USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00--21,49-2,6357 330USDPNK22,07
NP I PoOIofina28.7. 17:29:500,580,590,590,78114 290GBPLSE,59
NP I PoOKinder Morgan29.7. 1:36:51--31,96-0,4413 192 373USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum28.7. 18:00:007,197,217,16-1,921 067 406SEKSTO7,16
NP I PoOMarathon29.7. 1:37:50--309,71-2,021 826 978USDNYQ306,05
NP I PoOMaurel Prom28.7. 17:35:027,928,007,93-2,88214 200EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 0:30:00--2,89-0,173 949USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00--6,93-3,0839 421USDPNK7,15
NP I PoOMOL-A Rg28.7. 14:14:27--289,600,001 120CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 1:36:04--59,721,441 996 638USDNYQ59,20
NP I PoOMurphy Oil29.7. 1:34:03--36,64-2,291 241 024USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 17:00:0029,3729,3929,35-1,511 341 686EURHEL29,35
NP I PoONeste Oil Depository Receipt28.7. 23:20:00--16,60-1,0148 649USDPNK16,77
NP I PoONewpark Resource29.7. 1:34:07--12,91-8,491 336 523USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00--8,79-0,45142 473USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 17:35:2865,0067,1566,001,545 457EURPAR66,00
NP I PoONorth Europe Oil29.7. 1:00:00--8,59-0,3525 345USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 1:38:45--55,36-1,827 919 949USDNYQ53,93
NP I PoOOceaneering Intl29.7. 1:38:18--48,91-8,011 499 716USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 1:34:07--8,02-5,65566 986USDNYQ8,02
NP I PoOOMV28.7. 10:59:14--1 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 23:20:00--17,60-0,4523 110USDPNK17,68
NP I PoOONICO28.7. 17:59:5612,0013,5013,506,305PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 17:35:010,120,120,12-4,458 022 846GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 1:34:10--9,23-2,5510 078 279USDNSQ9,41
NP I PoOPermian Basin Units29.7. 1:27:16--27,901,3868 658USDNYQ28,00
NP I PoOPetrel Resources28.7. 16:30:230,010,010,01-11,821 024 039GBPLSE,01
NP I PoOPetro Matad28.7. 16:06:220,010,010,01-4,551 756 332GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 1:34:49--208,69-0,952 092 701USDNYQ205,85
NP I PoOPKN ORLEN28.7. 14:22:11--810,700,00211CZKPSE-KOBOS810,70
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 1:34:09--38,261,004 560 853USDNYQ38,26
NP I PoORegal Petroleum28.7. 14:34:000,130,130,133,872 805GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 17:35:1251,5054,5052,900,9570 417USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00--28,75-0,8693 085USDPNK29,00
NP I PoORex Stores29.7. 1:34:09--42,45-2,99168 533USDNYQ42,45
NP I PoORl Dutch Shell Rg28.7. 14:02:25--930,000,008CZKPSE-KOBOS930,00
NP I PoORockhopper Expl28.7. 17:35:080,720,720,72-0,411 238 082GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 1:34:08--5,16-5,671 525 227USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 0:30:00--73,120,3755 030USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 1:22:18--2,51-1,18111 185USDNYQ2,51
NP I PoOSBM Offshore28.7. 17:35:2631,0031,9231,12-3,71414 487EURAEX32,32
NP I PoOSBO AG28.7. 17:50:0029,3029,4029,45-3,9245 516EURVIE29,45
NP I PoOSerica Energy28.7. 17:35:152,262,272,26-5,032 682 622GBPLSE2,26
NP I PoOSchlumberger29.7. 1:35:34--50,11-3,0115 346 184USDNYQ49,98
NP I PoOSkotan28.7. 18:00:320,530,540,530,005 195PLNWSE,53
NP I PoOSM Energy29.7. 1:34:05--30,21-2,152 740 022USDNYQ29,65
NP I PoOSoco Intl28.7. 17:35:160,320,320,320,001 091 569GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 17:35:120,600,600,60-4,18316 491GBPLSE,60
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00--31,34-5,6210 952USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg28.7. 16:43:170,010,010,011,771 549 077GBPLSE,01
NP I PoOTarga Resources29.7. 1:34:08--261,65-2,241 721 558USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 1:34:07--7,31-5,853 637 123USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA28.7. 17:35:1873,7074,0073,78-0,813 856 446EURPAR73,78
NP I PoOTransocean29.7. 1:34:07--5,04-5,4946 374 220USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil28.7. 17:35:220,140,140,140,747 987 377GBPLSE,14
NP I PoOValero Energy29.7. 1:36:12--305,00-1,982 515 313USDNYQ298,88
NP I PoOVERBIO28.7. 17:35:1528,6428,7628,64-5,6084 550EURGER28,64
NP I PoOVOC Energy Units29.7. 1:34:10--3,411,79264 001USDNYQ3,41
NP I PoOW&T Offshore29.7. 1:38:08--3,24-3,933 758 102USDNYQ3,18
NP I PoOWilliams Cos29.7. 1:37:24--70,72-0,897 853 586USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc29.7. 1:34:06--40,050,652 839 485USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 781,7527.07.2026
Zdroj: BCPP