Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801281-0,39
KB113611370,18
PKN93,1293,16-1,75
Msft472,5472,9-0,41
Nokia5,2645,27-0,38
IBM305,41309,02-0,35
Mercedes-Benz Group AG61,5461,551,02
PFE26,426,41-0,08
16.12.2025 10:38:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 10:33:16
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,34 -0,87 -0,04 9 927 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00P21,7025,4023,530,00518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 10:28:570,010,020,02-0,41623 503GBPLSE,01
NP I PoOAnglo Pacific16.12. 10:24:341,111,121,120,6364 006GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 10:31:4517,9818,0018,00-0,6635 054PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 10:19:560,100,100,10-0,3554 535GBPLSE,10
NP I PoOBP16.12. 10:33:164,344,344,34-0,872 579 087GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 9:00:231,621,691,690,0028GBPLSE1,69
NP I PoOBP Preferred Stock16.12. 10:00:031,481,551,533,38249GBPLSE1,52
NP I PoOCabot Oil16.12. 2:04:00P25,0127,1926,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-5,8853 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG15.12. 17:35:131,891,971,900,009 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 10:33:258,298,338,30-0,2413 670EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 10:31:053,063,073,072,33160 896PLNWSE3,00
NP I PoOConocoPhillips16.12. 10:30:47P93,1994,7093,56-0,852USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00P30,2349,5530,970,00851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 9:33:1319,6519,9019,75-1,00792EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 10:26:56P35,7936,0635,99-0,50128USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 2:04:00P12,0012,5812,500,001 233 483USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 10:33:310,000,000,00-33,3315 251 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 2:04:00P16,4216,4716,500,0011 210 932USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 2:04:00P31,8632,4732,310,003 520 350USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 9:30:3417,4017,5017,40-0,572EURGER17,40
NP I PoOEOG Resources16.12. 10:32:14P104,00107,01105,50-0,414USDNYQ105,93
NP I PoOEQT16.12. 10:32:44P54,6455,8154,64-0,9622USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 10:08:310,020,020,029,00886 230GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 9:00:0610,1010,1810,180,00160EURBRU10,18
NP I PoOExxon Mobil16.12. 10:31:47P117,25117,99117,74-0,02280USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 10:30:298,588,608,601,3662 762EURAEX8,49
NP I PoOGalp Energia16.12. 10:33:1414,2414,2514,24-0,42382 832EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00P17,6369,7543,870,0041 112USDNYQ43,87
NP I PoOGolar LNG16.12. 10:23:17P36,0136,9936,880,0814USDNSQ36,85
NP I PoOGold Oil16.12. 9:59:160,000,000,008,307 732 638GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00P--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00P11,4512,5011,920,0053 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 10:33:071,691,701,69-1,09166 992GBPLSE1,71
NP I PoOHalliburton16.12. 2:04:00P28,0228,3228,410,0010 022 502USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 10:33:232,042,052,05-0,92539 134GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 2:04:00P6,947,117,080,001 254 866USDNYQ7,08
NP I PoOHell Petrol16.12. 10:33:228,408,418,41-0,1233 521EURATH8,42
NP I PoOHelmerich16.12. 2:04:00P27,0031,2128,940,001 811 576USDNYQ28,94
NP I PoOHunting16.12. 10:30:503,923,933,920,3663 075GBPLSE3,91
NP I PoOChariot Oil16.12. 10:18:270,020,020,02-1,272 776 391GBPLSE,02
NP I PoOChevron16.12. 10:23:41P148,81149,37149,02-0,52160USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00P--20,621,73120 490USDPNK20,62
NP I PoOIofina16.12. 10:10:300,230,250,23-5,4943 037GBPLSE,24
NP I PoOJohn Wood Group16.12. 10:30:540,240,240,24-1,40278 380GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 10:14:43P26,5327,3026,820,374USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 10:25:575,155,185,181,07104 989SEKSTO5,12
NP I PoOMarathon16.12. 10:30:04P160,02187,79183,85-0,8910USDNYQ185,51
NP I PoOMaurel Prom16.12. 10:32:374,914,924,92-2,5349 991EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00P4,454,864,700,001 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00P--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00188,00187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 2:04:00P53,7759,5954,900,001 399 552USDNYQ54,90
NP I PoOMurphy Oil16.12. 2:04:00P26,4234,9832,580,002 616 450USDNYQ32,58
NP I PoOMV Oil Units16.12. 2:04:00P1,221,471,290,00221 500USDNYQ1,29
NP I PoONeste Oil16.12. 9:38:3618,4818,5018,49-0,59115 603EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00P--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 2:04:00P11,5020,5712,860,00575 816USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00P--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 10:30:4843,6644,0444,02-0,904 717EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00P6,106,456,320,0028 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 10:33:45P39,8439,9339,88-0,772 071USDNYQ40,19
NP I PoOOceaneering Intl16.12. 2:04:00P25,5025,8625,860,00700 748USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00P6,009,007,020,00725 752USDNYQ7,02
NP I PoOOMV15.12. 15:44:051 138,001 151,001 162,000,000CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00P--13,880,2216 654USDPNK13,88
NP I PoOONICO15.12. 18:00:4810,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 10:32:460,180,180,18-1,046 776 528GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 2:00:00P6,106,226,220,009 086 040USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00P17,0018,0017,240,0099 860USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 10:29:480,010,010,010,481 792 202GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 2:04:00P139,29145,00141,510,002 992 371USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02532,20537,20545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 2:04:00P35,0638,4035,730,003 917 188USDNYQ35,73
NP I PoORegal Petroleum16.12. 9:00:000,200,220,229,29478GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 10:22:4867,8067,9068,00-1,3113 610USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00P--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00P13,4353,6933,560,00166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg15.12. 9:00:21762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 10:30:490,720,730,73-2,40629 140GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 9:25:210,030,030,030,0030 768GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00P5,635,765,740,001 638 828USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 2:04:00P67,20109,2569,300,0060 800USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00P5,495,995,620,00163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 10:24:2624,0424,0824,06-0,5842 646EURAEX24,20
NP I PoOSBO AG16.12. 10:27:3627,6027,7027,60-1,084 846EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 10:32:061,671,681,683,18641 247GBPLSE1,62
NP I PoOSchlumberger16.12. 10:31:41P38,3339,2438,89-0,03155USDNYQ38,90
NP I PoOSkotan16.12. 10:09:080,720,730,73-3,979 898PLNWSE,76
NP I PoOSM Energy16.12. 2:04:00P18,1019,6019,130,002 842 103USDNYQ19,13
NP I PoOSoco Intl16.12. 10:05:410,190,200,20-0,5078 682GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 10:24:320,390,390,39-1,27148 160GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00P--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00P177,33187,88182,310,001 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 2:04:00P8,248,968,740,002 113 414USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 10:33:4555,3455,3555,35-0,27522 626EURPAR55,50
NP I PoOTransocean16.12. 2:04:00P4,024,074,080,0030 968 107USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 10:27:430,060,060,062,411 115 741GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 10:04:54P162,77169,99168,080,1158USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 10:33:4717,9918,0517,990,6222 282EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00P2,723,202,860,0038 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 10:00:00P1,631,711,640,612USDNYQ1,63
NP I PoOWilliams Cos16.12. 10:32:41P56,8161,1559,480,001USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 10:29:56P22,3626,5924,500,0434USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 751,3115.12.2025
Zdroj: BCPP