Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB981,5982,5-0,05
PKN136,18136,220,74
Msft388,96389,190,00
Nokia10,3510,36-0,34
IBM302,59302,90,00
Mercedes-Benz Group AG45,13545,15-1,79
PFE24,0624,10,00
08.07.2026 10:12:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:07:56
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,82 1,61 0,08 11 023 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 2:00:00P22,1130,4023,850,00239 290USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 10:05:020,020,030,030,10141 225GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 9:56:4920,4020,5020,451,244 778PLNWSE20,20
NP I PoOBorders and Sou8.7. 10:03:160,130,140,131,01154 003GBPLSE,13
NP I PoOBP8.7. 10:07:564,824,824,821,612 783 026GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 14:54:041,541,611,612,2213 853GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 9:44:501,371,441,442,70152GBPLSE1,41
NP I PoOCadogan Petrol7.7. 13:04:110,040,040,046,6725 500GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 9:41:373,453,473,45-0,298 552GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 10:04:5113,3013,3613,360,455 342EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 10:06:532,172,192,19-0,3613 975PLNWSE2,20
NP I PoOConocoPhillips8.7. 2:04:00P108,51109,63108,440,006 754 726USDNYQ108,44
NP I PoOCVR Energy8.7. 2:04:00P26,2230,0028,650,00827 149USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 9:14:5623,7023,8023,800,8580EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 2:04:00P42,4042,9142,410,0016 695 583USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P16,3917,2917,290,004 192 873USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 10:07:201,271,281,28-1,0848 483GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 10:07:340,000,000,00-3,1131 640 248GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 2:04:00P19,6619,9819,810,009 266 700USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 2:04:00P37,5038,0037,640,002 888 754USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 9:02:2018,0018,3018,151,111EURGER18,15
NP I PoOEOG Resources8.7. 2:04:00P134,41136,82134,540,002 673 215USDNYQ134,54
NP I PoOEQT8.7. 2:04:00P51,3053,2451,760,006 510 748USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 10:02:220,020,020,020,0017 826GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 9:00:2111,1511,3011,600,433EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 10:04:449,529,569,550,6354 386EURAEX9,49
NP I PoOGalp Energia8.7. 10:06:0619,3319,3519,342,06296 503EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 2:04:00P21,3175,6348,470,00127 128USDNYQ48,47
NP I PoOGolar LNG8.7. 2:00:00P49,3851,3050,500,00961 394USDNSQ50,50
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--7,20-0,96569 422USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 9:48:041,711,721,722,5062 204GBPLSE1,68
NP I PoOHalliburton8.7. 2:04:00P33,7034,1233,790,009 726 722USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 10:05:502,172,182,181,00538 212GBPLSE2,16
NP I PoOHargreaves Serv8.7. 9:18:007,948,288,203,731 570GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 2:04:00P7,948,978,690,001 037 214USDNYQ8,69
NP I PoOHell Petrol8.7. 10:07:4810,9610,9910,990,8335 014EURATH10,90
NP I PoOHelmerich8.7. 2:04:00P26,0039,2031,830,001 747 675USDNYQ31,83
NP I PoOHunting8.7. 10:02:164,244,274,261,174 637GBPLSE4,21
NP I PoOChariot Oil8.7. 9:33:030,020,020,022,441 933 911GBPLSE,02
NP I PoOChevron8.7. 2:04:00P174,00175,00174,010,009 748 873USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--20,460,34229 612USDPNK20,46
NP I PoOIofina8.7. 10:07:520,540,560,55-2,6319 089GBPLSE,55
NP I PoOKinder Morgan8.7. 2:04:00P32,2033,2932,490,006 858 557USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 10:07:337,217,267,25-0,6845 199SEKSTO7,30
NP I PoOMarathon8.7. 2:04:00P265,00278,60266,330,001 838 818USDNYQ266,33
NP I PoOMaurel Prom8.7. 10:07:017,807,827,822,6263 235EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 2:04:00P3,033,303,110,005 004USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--6,31-3,5255 397USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58262,60269,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00P54,4758,2557,510,001 518 014USDNYQ57,51
NP I PoOMurphy Oil8.7. 2:04:00P32,8852,2732,880,001 225 300USDNYQ32,88
NP I PoOMV Oil Units8.7. 2:04:00P0,860,980,860,00795 712USDNYQ,86
NP I PoONeste Oil8.7. 9:12:4827,7227,7427,731,09254 038EURHEL27,43
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource8.7. 2:04:00P13,6013,7613,720,001 181 904USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--8,80-1,46538 318USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 10:03:1450,1050,3550,20-0,401 814EURPAR50,40
NP I PoONorth Europe Oil8.7. 2:04:00P7,008,537,150,0019 555USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 2:04:00P51,8051,9551,680,0011 662 005USDNYQ51,68
NP I PoOOceaneering Intl8.7. 2:04:00P35,0054,0039,880,001 054 309USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 2:04:00P3,4010,507,830,00761 543USDNYQ7,83
NP I PoOOMV8.7. 9:20:061 405,501 418,501 406,002,3363CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--16,50-0,3681 716USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 10:06:330,140,140,14-0,71141 686GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 2:00:00P8,819,929,150,0011 204 466USDNSQ9,15
NP I PoOPermian Basin Units8.7. 2:04:00P21,7541,3526,010,0086 893USDNYQ26,01
NP I PoOPetrel Resources8.7. 9:30:580,010,010,010,00246GBPLSE,01
NP I PoOPetro Matad8.7. 10:06:210,010,010,01-1,291 331 584GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 2:04:00P175,00184,00178,840,002 516 789USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 9:57:16764,60769,60771,702,062CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 2:04:00P37,2542,8737,850,002 288 335USDNYQ37,85
NP I PoORegal Petroleum7.7. 13:21:020,130,130,13-1,187 404GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 10:01:2354,2054,4054,40-0,375 413USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--25,991,37206 161USDPNK25,99
NP I PoORex Stores8.7. 2:04:00P20,2651,3446,080,00137 456USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 9:00:07810,00850,00810,000,0011CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 10:07:570,730,740,73-0,95113 429GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,506,145,580,001 123 342USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 2:04:00P32,7079,5074,390,0049 900USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 2:04:00P2,933,403,000,00148 555USDNYQ3,00
NP I PoOSBM Offshore8.7. 10:07:4031,8631,8831,861,2793 468EURAEX31,46
NP I PoOSBO AG8.7. 9:40:4430,1030,2530,251,175 421EURVIE29,90
NP I PoOSerica Energy8.7. 10:07:072,192,202,201,35197 469GBPLSE2,17
NP I PoOSchlumberger8.7. 2:04:00P46,5146,9546,420,0010 376 058USDNYQ46,42
NP I PoOSkotan7.7. 18:01:300,590,590,59-0,671 411PLNWSE,59
NP I PoOSM Energy8.7. 2:04:00P27,9229,4027,920,005 414 535USDNYQ27,92
NP I PoOSoco Intl8.7. 9:20:340,250,250,250,0079 258GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 10:07:010,600,600,601,54183 109GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--35,343,0312 201USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 9:55:120,010,010,0116,6715 656GBPLSE,01
NP I PoOTarga Resources8.7. 2:04:00P183,39279,79273,810,001 170 406USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 2:04:00P9,209,489,260,001 473 722USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 10:07:3868,3668,3768,370,87521 149EURPAR67,78
NP I PoOTransocean8.7. 2:04:00P5,055,085,020,0034 136 139USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 10:06:370,130,130,131,921 773 779GBPLSE,12
NP I PoOValero Energy8.7. 2:04:00P266,00274,99266,220,002 249 506USDNYQ266,22
NP I PoOVERBIO8.7. 10:04:4829,0229,1829,120,3418 125EURGER29,02
NP I PoOVOC Energy Units8.7. 2:04:00P2,773,302,970,0068 677USDNYQ2,97
NP I PoOW&T Offshore8.7. 2:04:00P3,313,433,310,004 378 889USDNYQ3,31
NP I PoOWilliams Cos8.7. 2:04:00P73,9375,7775,080,006 918 654USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 2:04:00P26,0335,9033,120,00810 679USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 665,8807.07.2026
Zdroj: BCPP