Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB997998-0,20
PKN129,8129,84-6,21
Msft391,98392,19-0,45
Nokia12,3312,342,53
IBM270,1271,35-0,18
Mercedes-Benz Group AG47,2547,26-3,33
PFE2626,03-0,08
17.06.2026 12:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 12:27:23
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,10 -0,64 -0,03 17 161 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00P21,1127,7024,290,00357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 12:25:390,030,030,03-1,65867 735GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 12:28:4920,9021,0520,95-0,2422 166PLNWSE21,00
NP I PoOBorders and Sou17.6. 12:08:000,130,140,14-0,83666 537GBPLSE,14
NP I PoOBP17.6. 12:27:235,105,105,10-0,644 174 949GBPLSE5,13
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,630,0070GBPLSE1,60
NP I PoOBP Preferred Stock17.6. 11:52:181,411,491,480,00713GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 11:10:353,083,113,10-1,9967 001GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 12:27:0912,8812,9412,92-0,4612 887EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 12:19:502,172,172,172,267 503PLNWSE2,12
NP I PoOConocoPhillips17.6. 12:13:39P110,60111,00110,82-0,473 126USDNYQ111,34
NP I PoOCVR Energy17.6. 2:04:00P28,0038,0028,520,00727 313USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 12:07:5421,2021,4021,304,937 419EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 12:23:20P42,5243,4642,60-0,687 704USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 11:27:34P18,3618,6418,40-0,053 888USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 12:20:001,371,381,38-0,5817 477GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 11:58:250,000,000,00-5,455 705 871GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 12:07:45P18,7119,0918,71-1,0533USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 11:20:18P35,5636,6236,550,2719USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 10:53:0019,7020,0019,850,00200EURGER19,80
NP I PoOEOG Resources17.6. 11:53:19P129,08132,00131,93-0,097 466USDNYQ132,05
NP I PoOEQT17.6. 12:21:28P51,3051,3651,35-0,041 769USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 11:33:470,010,010,012,431 090 867GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 9:00:1411,2511,4011,250,905EURBRU11,15
NP I PoOExxon Mobil17.6. 12:23:51P140,98141,49141,39-0,3313 909USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 12:28:3911,1011,1311,110,2783 428EURAEX11,08
NP I PoOGalp Energia17.6. 12:28:0218,4818,4918,490,22479 304EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00P17,3755,0043,190,00159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00P47,5054,7349,590,001 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 12:23:361,721,731,731,53307 358GBPLSE1,70
NP I PoOHalliburton17.6. 12:03:46P37,0037,2437,01-0,512 407USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 12:28:192,402,412,40-2,04722 822GBPLSE2,45
NP I PoOHargreaves Serv17.6. 12:15:417,968,268,06-0,764 293GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 11:17:03P9,059,839,15-0,54565USDNYQ9,20
NP I PoOHell Petrol17.6. 12:27:3510,5210,5510,561,64273 729EURATH10,39
NP I PoOHelmerich17.6. 2:04:00P14,7339,2036,360,001 427 670USDNYQ36,36
NP I PoOHunting17.6. 12:24:594,804,814,80-1,1337 118GBPLSE4,86
NP I PoOChariot Oil17.6. 12:00:520,020,020,02-3,72393 986GBPLSE,02
NP I PoOChevron17.6. 12:28:22P179,22179,60179,32-0,4412 722USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00P--20,91-3,6089 355USDPNK20,91
NP I PoOIofina17.6. 12:28:220,500,520,520,4879 556GBPLSE,51
NP I PoOKinder Morgan17.6. 12:19:45P31,1931,7231,23-0,678 457USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 12:28:137,857,897,86-3,79862 790SEKSTO8,17
NP I PoOMarathon17.6. 12:01:49P248,00256,00250,470,00125USDNYQ250,47
NP I PoOMaurel Prom17.6. 12:28:488,388,418,380,7897 904EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00P3,303,703,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58261,60268,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 11:47:22P54,4758,2556,100,041USDNYQ56,08
NP I PoOMurphy Oil17.6. 11:00:43P35,4251,0035,720,061 256USDNYQ35,70
NP I PoOMV Oil Units17.6. 2:04:00P1,031,451,450,00141 081USDNYQ1,45
NP I PoONeste Oil17.6. 11:33:2626,6626,6826,68-0,52181 835EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 2:04:00P10,2216,8814,790,00818 802USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 12:18:5847,0447,3247,04-1,42925EURPAR47,72
NP I PoONorth Europe Oil17.6. 2:04:00P6,388,877,420,0016 999USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 12:27:53P53,2853,5053,41-0,4832 943USDNYQ53,67
NP I PoOOceaneering Intl17.6. 12:10:41P36,5038,0037,500,51297USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 12:13:20P3,2010,508,162,0096USDNYQ8,00
NP I PoOOMV17.6. 11:52:531 352,001 365,001 368,001,9458CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--16,450,0328 357USDPNK16,45
NP I PoOONICO17.6. 11:00:0013,0013,5013,503,852PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 12:25:250,150,150,15-1,351 429 398GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 2:00:00P10,0511,5010,350,0012 644 615USDNSQ10,35
NP I PoOPermian Basin Units17.6. 11:33:51P22,0333,0627,473,782USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 12:05:260,010,010,01-0,633 265 813GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 2:04:00P170,10178,00172,000,001 802 859USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 12:31:15737,60742,60742,40-6,60755CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 2:04:00P34,9040,0037,510,003 498 568USDNYQ37,51
NP I PoORegal Petroleum17.6. 10:52:320,110,120,111,9825 650GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 12:01:1956,5056,7056,601,0735 368USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00P--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 2:04:00P17,5669,2143,680,00192 560USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 12:19:110,680,690,69-1,01874 899GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 12:11:420,020,020,02-11,89410 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 12:05:45P2,687,566,61-1,3410USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 2:04:00P28,78112,8871,600,0042 350USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00P3,004,253,300,00227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 12:28:1832,6232,6432,660,1294 990EURAEX32,62
NP I PoOSBO AG17.6. 11:41:1233,7534,0533,800,457 335EURVIE33,65
NP I PoOSerica Energy17.6. 12:26:262,442,452,45-0,33423 962GBPLSE2,46
NP I PoOSchlumberger17.6. 12:19:45P52,8953,3853,00-0,131 306USDNYQ53,07
NP I PoOSkotan17.6. 10:34:350,580,600,603,45950PLNWSE,58
NP I PoOSM Energy17.6. 2:04:00P27,2228,2428,060,004 213 916USDNYQ28,06
NP I PoOSoco Intl17.6. 11:24:300,270,270,27-3,33152 191GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 12:25:490,620,620,62-0,80194 652GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00P--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 12:24:210,020,030,02-9,365 631 629GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00P192,50295,32259,680,001 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 11:49:46P10,0510,2210,220,695 879USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 12:28:3172,6972,7072,69-0,49690 347EURPAR73,05
NP I PoOTransocean17.6. 12:08:16P5,615,655,620,5412 530USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 12:27:040,130,130,130,144 141 231GBPLSE,13
NP I PoOValero Energy17.6. 12:24:35P239,99248,00242,00-0,87332USDNYQ244,13
NP I PoOVERBIO17.6. 12:18:1531,6231,7231,601,6720 377EURGER31,08
NP I PoOVOC Energy Units17.6. 2:04:00P2,583,302,780,00114 334USDNYQ2,78
NP I PoOW&T Offshore17.6. 12:26:26P3,193,223,21-0,4741 899USDNYQ3,22
NP I PoOWilliams Cos17.6. 2:04:00P69,9972,8471,480,005 835 545USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00P26,0350,1931,370,001 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 494,2116.06.2026
Zdroj: BCPP