Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621163-0,43
KB10641065-0,84
PKN132,34132,421,97
Msft359,02359,50,75
Nokia7,0067,0141,92
IBM236,9237,50,28
Mercedes-Benz Group AG51,4851,5-0,27
PFE27,1227,140,30
30.03.2026 13:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 13:08:51
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,94 1,74 0,10 33 715 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL1 080,00
NP I PoOAker Kvaerner- ------NOKOSL15,20
NP I PoOAkita Drilling- ------CADTOR3,86
NP I PoOAlliance Rsc30.3. 13:02:34P25,0030,0029,501,7632USDNSQ28,99
NP I PoOAltaGas- ------CADTOR48,55
NP I PoOAminex30.3. 13:07:090,020,020,020,893 922 377GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBogdanka30.3. 13:08:2933,8533,9533,9510,23385 804PLNWSE30,80
NP I PoOBorders and Sou30.3. 12:58:240,090,100,09-1,9775 254GBPLSE,09
NP I PoOBP30.3. 13:08:515,945,945,941,748 709 186GBPLSE5,84
NP I PoOBP Preferred Stock30.3. 12:00:081,571,631,640,99845GBPLSE1,60
NP I PoOBP Preferred Stock30.3. 12:00:241,411,501,500,001 820GBPLSE1,50
NP I PoOCabot Oil30.3. 13:07:18P36,3036,8836,771,273 995USDNYQ36,31
NP I PoOCadogan Petrol30.3. 11:26:450,040,050,040,0050 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,31
NP I PoOCapri Ener RG30.3. 13:07:413,063,073,0611,07347 034GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR69,46
NP I PoOCenovus Energy- ------CADTOR37,23
NP I PoOCMB.TECH NV30.3. 13:07:3811,0611,0811,060,3617 258EURBRU11,02
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy30.3. 12:36:082,362,392,40-1,6426 582PLNWSE2,44
NP I PoOConocoPhillips30.3. 13:09:01P135,00135,72135,391,1929 161USDNYQ133,80
NP I PoOCVR Energy30.3. 13:04:51P35,2535,5635,562,10907USDNYQ34,83
NP I PoODaldrup & Soehne30.3. 12:18:4023,6023,9023,600,853 106EURGER23,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL354,60
NP I PoODevon Energy30.3. 13:08:43P52,6052,8052,801,4049 915USDNYQ52,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.3. 13:00:03P18,1418,2518,240,753 344USDNYQ18,10
NP I PoODN Oljeselskap- ------NOKOSL21,24
NP I PoOEcora Royalties Plc30.3. 13:03:571,311,311,310,61308 905GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy30.3. 12:02:420,000,000,00-5,1711 640 350GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,83
NP I PoOEnergy Transfer LP30.3. 13:07:37P19,7419,7619,750,416 584USDNYQ19,67
NP I PoOENI- ------EURMIL23,93
NP I PoOEnterprise Prodt Units30.3. 13:08:19P39,1039,5739,570,747 185USDNYQ39,28
NP I PoOEnviTec Biogas30.3. 12:55:0027,2027,5027,501,102 964EURGER27,60
NP I PoOEOG Resources30.3. 13:06:40P151,20153,50151,061,005 052USDNYQ149,56
NP I PoOEQT30.3. 13:09:00P67,7568,0867,990,6522 096USDNYQ67,55
NP I PoOEquinor ASA- ------NOKOSL401,70
NP I PoOEuropa Oil & Gas30.3. 12:18:320,010,010,01-1,102 038 949GBPLSE,01
NP I PoOExmar NV Ord Shs30.3. 12:14:0010,1810,2010,18-2,129 751EURBRU10,40
NP I PoOExxon Mobil30.3. 13:08:44P173,21173,59173,551,50118 452USDNYQ170,99
NP I PoOFalcon Oil&Gas- ------CADCVE,37
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg30.3. 13:05:0310,4710,5010,482,95156 680EURAEX10,18
NP I PoOGalp Energia30.3. 13:06:1820,9520,9620,962,39325 448EURLIS20,47
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units28.3. 1:04:00P44,0049,0044,370,0034 105USDNYQ44,37
NP I PoOGolar LNG30.3. 13:06:29P55,6456,1055,861,514 437USDNSQ55,03
NP I PoOGold Oil30.3. 12:56:260,000,000,0011,118 418 064GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00P--5,77-5,87441 884USDPNK5,77
NP I PoOGulf Keystone Pt Rg30.3. 13:07:532,122,132,131,19220 755GBPLSE2,10
NP I PoOHalliburton30.3. 13:06:02P40,8241,2441,211,9530 105USDNYQ40,42
NP I PoOHarbour Ener Rg30.3. 13:08:282,952,962,961,38859 255GBPLSE2,92
NP I PoOHargreaves Serv30.3. 12:43:397,427,467,45-2,5219 313GBPLSE7,64
NP I PoOHelix Energy Sol30.3. 13:02:04P9,2510,2310,140,402 200USDNYQ10,10
NP I PoOHell Petrol30.3. 13:08:399,619,669,610,05151 150EURATH9,60
NP I PoOHelmerich30.3. 13:05:47P35,9637,5036,350,55870USDNYQ36,15
NP I PoOHunting30.3. 13:06:344,924,934,930,3197 186GBPLSE4,91
NP I PoOChariot Oil30.3. 12:53:350,010,010,01-0,996 686 969GBPLSE,01
NP I PoOChevron30.3. 13:08:45P213,81214,49213,801,2657 245USDNYQ211,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR181,25
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00P--30,313,4860 329USDPNK30,31
NP I PoOIofina30.3. 11:17:000,240,250,24-0,2145 454GBPLSE,24
NP I PoOKinder Morgan30.3. 13:08:15P34,0434,7534,030,003 031USDNYQ34,03
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum30.3. 13:02:456,646,676,674,14595 645SEKSTO6,41
NP I PoOMarathon30.3. 13:08:16P253,00257,00251,910,001 501USDNYQ251,91
NP I PoOMaurel Prom30.3. 13:08:1910,3510,3810,371,8793 775EURPAR10,18
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr28.3. 1:04:00P5,005,235,090,0010 766USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00P--6,164,2368 351USDPNK6,16
NP I PoOMOL-A Rg30.3. 9:43:30248,20255,20250,003,31150CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.3. 13:08:16P58,5059,3058,130,0074USDNYQ58,13
NP I PoOMurphy Oil30.3. 13:07:37P42,6142,9942,601,14153USDNYQ42,12
NP I PoOMV Oil Units30.3. 13:05:56P2,292,342,342,18104USDNYQ2,29
NP I PoONeste Oil30.3. 12:13:3728,1128,1428,124,42662 595EURHEL26,93
NP I PoONeste Oil Depository Receipt27.3. 22:20:00P--15,48-5,6181 403USDPNK15,48
NP I PoONewpark Resource28.3. 1:04:00P12,5514,7014,610,00751 150USDNYQ14,61
NP I PoONorsk Hydro ASA- ------NOKOSL92,62
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00P--9,532,2590 661USDPNK9,53
NP I PoONorth Atlantic Energies30.3. 13:04:5067,4067,7067,503,4510 544EURPAR65,25
NP I PoONorth Europe Oil30.3. 12:51:12P9,309,509,19-0,1121USDNYQ9,20
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental30.3. 13:08:42P66,1066,2466,111,21191 023USDNYQ65,32
NP I PoOOceaneering Intl30.3. 13:00:08P36,0636,8736,330,00816USDNYQ36,33
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl30.3. 13:00:01P12,1812,8112,250,4134USDNYQ12,20
NP I PoOOMV30.3. 9:01:251 531,501 544,501 529,000,8214CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt27.3. 22:20:00P--17,970,8311 668USDPNK17,97
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,00
NP I PoOPanoro- ------NOKOSL33,15
NP I PoOPantheon30.3. 13:01:210,110,110,11-2,247 391 144GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,16
NP I PoOPatterson UTI30.3. 13:06:45P11,5311,6311,561,7612 970USDNSQ11,36
NP I PoOPermian Basin Units30.3. 13:07:59P21,9022,9222,601,71273USDNYQ22,22
NP I PoOPetrel Resources30.3. 9:43:070,010,010,010,001 164GBPLSE,01
NP I PoOPetro Matad30.3. 12:46:080,010,010,012,872 800 072GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,85
NP I PoOPhillips 6630.3. 13:08:48P189,00191,00190,050,942 288USDNYQ188,28
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.3. 9:19:50754,50759,50752,401,9580CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR140,09
NP I PoOQFin Holdings, Inc.- ------CADTOR4,75
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources30.3. 13:07:45P48,1148,5148,201,151 720USDNYQ47,65
NP I PoORegal Petroleum30.3. 11:55:100,130,150,1513,648 043GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.3. 13:07:0457,2057,4057,300,8876 923USDLIB56,80
NP I PoORepsol YPF- ------EURMCE24,07
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00P--27,820,22209 874USDPNK27,82
NP I PoORex Stores30.3. 13:00:00P47,2547,9947,64-0,1987USDNYQ47,73
NP I PoORl Dutch Shell Rg30.3. 10:45:39941,00985,00980,002,08882CZKPSE-KOBOS960,00
NP I PoORockhopper Expl30.3. 13:08:370,770,780,773,482 492 161GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.3. 12:02:290,020,020,020,00208 231GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00P6,807,507,320,001 589 794USDNYQ7,32
NP I PoOSabine Royalty Units30.3. 13:00:06P72,3777,2576,300,01100USDNYQ76,29
NP I PoOSan Juan Basin Units30.3. 13:00:21P5,005,385,09-0,2010USDNYQ5,10
NP I PoOSBM Offshore30.3. 13:02:5934,4634,4834,48-0,46111 684EURAEX34,64
NP I PoOSBO AG30.3. 13:05:1536,0536,2036,153,1435 759EURVIE35,05
NP I PoOSerica Energy30.3. 13:07:172,942,952,947,362 799 147GBPLSE2,74
NP I PoOSchlumberger30.3. 13:07:18P54,0554,2654,161,2220 189USDNYQ53,50
NP I PoOSkotan30.3. 13:02:370,580,600,58-2,676 466PLNWSE,60
NP I PoOSM Energy30.3. 13:03:05P33,2433,5833,492,359 819USDNYQ32,72
NP I PoOSoco Intl30.3. 12:53:220,280,290,292,86383 016GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.3. 13:06:000,840,850,856,80973 326GBPLSE,79
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00P--28,890,778 581USDPNK28,89
NP I PoOSubsea 7 SA- ------NOKOSL281,40
NP I PoOSuncor Energy- ------CADTOR92,50
NP I PoOTarga Resources30.3. 13:08:17P231,00267,78250,230,00235USDNYQ250,23
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,52
NP I PoOTetra Tech30.3. 13:00:06P8,489,138,700,9367USDNYQ8,62
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA30.3. 13:08:3280,3380,3580,352,371 972 597EURPAR78,49
NP I PoOTransocean30.3. 13:08:33P7,017,057,031,4490 375USDNYQ6,93
NP I PoOTrican Well Svc- ------CADTOR7,83
NP I PoOTullow Oil30.3. 13:07:280,130,130,134,798 281 613GBPLSE,12
NP I PoOValero Energy30.3. 13:08:39P259,00260,00259,812,166 129USDNYQ254,32
NP I PoOVERBIO30.3. 13:08:3344,8244,9644,963,2179 668EURGER43,56
NP I PoOVOC Energy Units30.3. 13:08:31P3,603,693,680,82717USDNYQ3,65
NP I PoOW&T Offshore30.3. 13:08:34P3,483,503,503,5270 059USDNYQ3,38
NP I PoOWilliams Cos30.3. 13:08:21P73,5076,0073,580,004 329USDNYQ73,58
NP I PoOWoodside Petrole Rg- ------AUDASX34,47
NP I PoOWorld Fuel Svc28.3. 1:04:00P23,2023,4623,360,00558 717USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 967,3527.03.2026
Zdroj: BCPP