Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft478,08478,11-1,11
Nokia5,2025,59-2,77
IBM307,91307,99-0,91
Mercedes-Benz Group AG61,5861,60,88
PFE25,7925,8-0,04
12.12.2025 21:40:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 17:35:00
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,39 -0,63 -0,03 65 469 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 21:40:0624,1324,2024,160,12112 012USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 17:09:450,010,010,025,868 220 708GBPLSE,01
NP I PoOAnglo Pacific12.12. 17:35:141,091,101,100,00457 438GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 18:01:0818,1418,1618,16-0,6634 126PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 17:35:280,100,100,10-1,96794 727GBPLSE,10
NP I PoOBP12.12. 17:35:004,394,394,39-0,6316 038 410GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,501,521,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,610,001 153GBPLSE1,64
NP I PoOCabot Oil12.12. 21:40:3726,4226,4326,43-0,253 675 580USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,002 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 17:35:251,971,971,973,6823 393GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 17:35:028,228,708,27-1,19312 678EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 18:01:082,872,902,892,48111 235PLNWSE2,82
NP I PoOConocoPhillips12.12. 21:40:3695,8295,8395,85-0,893 690 383USDNYQ96,71
NP I PoOCVR Energy12.12. 21:40:1630,9931,0231,01-0,69511 833USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 17:35:4319,3019,5519,300,52844EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 21:40:3737,5737,5837,580,105 075 983USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 21:40:0212,4912,5012,50-0,83775 573USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 17:12:130,000,000,00-10,7548 354 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 21:40:4516,5916,6016,601,1611 927 688USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 21:40:3432,1132,1232,11-0,312 436 351USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 17:24:2717,7518,0017,750,282 370EURGER17,95
NP I PoOEOG Resources12.12. 21:40:36108,13108,16108,14-1,252 202 903USDNYQ109,51
NP I PoOEQT12.12. 21:40:3555,3455,3555,34-1,305 384 859USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 17:29:560,020,020,020,624 565 466GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,0010,2610,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 21:40:38118,68118,69118,70-0,708 546 041USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 17:35:128,508,628,510,18213 511EURAEX8,50
NP I PoOGalp Energia12.12. 17:35:0413,9614,0013,96-3,164 041 102EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 21:40:0943,6743,9743,97-0,6135 608USDNYQ44,24
NP I PoOGolar LNG12.12. 21:41:0036,9937,0136,99-0,13747 194USDNSQ37,04
NP I PoOGold Oil12.12. 17:11:540,000,000,0010,0022 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 21:40:45--9,4747,713 477 027USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 21:36:3211,9111,9211,920,04127 981USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 17:35:021,731,731,730,46301 798GBPLSE1,72
NP I PoOHalliburton12.12. 21:40:3728,4628,4728,47-2,257 791 546USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 17:35:002,062,062,063,313 754 764GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 21:40:277,037,047,04-1,26757 146USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 21:40:1529,3829,4029,38-4,761 164 716USDNYQ30,85
NP I PoOHunting12.12. 17:35:143,873,883,870,13239 256GBPLSE3,87
NP I PoOChariot Oil12.12. 17:35:090,010,010,01-4,033 075 853GBPLSE,01
NP I PoOChevron12.12. 21:40:37150,10150,11150,11-0,403 889 530USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 21:37:01--20,26-2,0899 860USDPNK20,69
NP I PoOIofina12.12. 17:28:390,240,240,25-0,4942 494GBPLSE,24
NP I PoOJohn Wood Group12.12. 17:35:290,240,240,240,834 211 752GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 21:40:3326,7426,7526,75-0,286 868 828USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 18:00:005,545,605,622,84580 055SEKSTO5,47
NP I PoOMarathon12.12. 21:40:47185,39185,48185,48-0,871 778 569USDNYQ187,11
NP I PoOMaurel Prom12.12. 17:35:125,045,065,050,60143 453EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 19:37:024,734,754,73-0,731 522USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 21:18:08--4,49-2,8120 983USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 21:40:3354,7654,7754,750,42716 017USDNYQ54,52
NP I PoOMurphy Oil12.12. 21:40:2933,5133,5433,540,061 501 579USDNYQ33,52
NP I PoOMV Oil Units12.12. 21:27:391,301,351,336,85361 999USDNYQ1,24
NP I PoONeste Oil12.12. 17:00:0018,2218,2418,32-3,501 539 330EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 21:14:10--10,76-3,937 405USDPNK11,20
NP I PoONewpark Resource12.12. 21:40:3812,8612,8712,87-1,79311 512USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 21:27:58--7,46-1,4549 855USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 17:35:0044,0045,2044,800,189 453EURPAR44,72
NP I PoONorth Europe Oil12.12. 21:40:406,216,276,240,4818 842USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 21:40:2941,1041,1141,11-0,224 860 201USDNYQ41,20
NP I PoOOceaneering Intl12.12. 21:39:5926,0426,0626,05-2,25301 079USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 21:40:357,087,097,09-0,07561 957USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 21:08:32--13,82-0,049 749USDPNK13,82
NP I PoOONICO12.12. 18:00:3110,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 17:35:010,190,190,19-3,189 043 200GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 21:40:356,166,176,17-2,913 736 201USDNSQ6,35
NP I PoOPermian Basin Units12.12. 21:30:4717,5517,6417,58-0,4576 744USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 17:29:410,010,010,01-3,4536 158 918GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 21:40:39141,51141,54141,53-1,321 293 018USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 21:40:3736,3036,3236,310,002 999 519USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,210,210,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 17:35:2560,0074,7068,70-0,1580 774USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 21:26:43--18,65-1,2222 026USDPNK18,88
NP I PoORex Stores12.12. 21:40:3133,5533,6233,590,83100 164USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 17:35:140,690,700,70-7,207 903 534GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 21:40:145,675,685,68-2,491 253 206USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 21:37:0969,0770,2069,50-2,2233 483USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 21:40:195,765,785,77-1,3759 064USDNYQ5,85
NP I PoOSBM Offshore12.12. 17:35:1924,0024,5424,18-0,41329 335EURAEX24,28
NP I PoOSBO AG12.12. 17:50:0027,7027,8027,70-0,8912 551EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 17:35:001,631,631,63-0,371 181 499GBPLSE1,64
NP I PoOSchlumberger12.12. 21:40:3539,3339,3439,34-2,498 961 694USDNYQ40,34
NP I PoOSkotan12.12. 18:01:080,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 21:40:3619,7419,7519,74-0,451 478 032USDNYQ19,83
NP I PoOSoco Intl12.12. 17:35:040,200,210,202,00245 067GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 17:35:210,390,390,390,00386 864GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 21:37:33--19,33-0,89540USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 21:40:37183,01183,12183,11-1,41807 766USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 21:40:458,778,788,78-3,571 715 213USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 17:39:4055,5556,1855,59-0,452 342 017EURPAR55,84
NP I PoOTransocean12.12. 21:40:244,164,174,16-2,7923 679 018USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 17:35:170,060,060,062,683 700 311GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 21:40:36168,31168,37168,34-2,082 084 450USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 17:35:3017,9018,0817,82-4,65170 885EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 21:39:202,922,942,92-0,3443 970USDNYQ2,93
NP I PoOW&T Offshore12.12. 21:40:101,711,721,710,59611 351USDNYQ1,70
NP I PoOWilliams Cos12.12. 21:40:3460,0160,0260,02-1,495 002 407USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 21:40:5724,1424,1524,150,46420 881USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 703,1611.12.2025
Zdroj: BCPP