Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811285-3,89
KB12181219-1,06
PKN97,8897,89-1,76
Msft0,70
Nokia5,545,548-2,94
IBM2,59
Mercedes-Benz Group AG56,7456,76-3,52
PFE-0,93
19.01.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 11:59:36
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,37 -0,85 -0,04 10 465 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL829,00
NP I PoOAker Kvaerner- ------NOKOSL11,74
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc17.1. 2:00:00P--24,340,04348 220USDNSQ24,34
NP I PoOAltaGas- ------CADTOR41,05
NP I PoOAminex19.1. 11:01:210,020,020,02-5,94593 780GBPLSE,02
NP I PoOARC Resources- ------CADTOR23,84
NP I PoOBogdanka19.1. 11:53:2020,1020,2020,10-1,4721 559PLNWSE20,40
NP I PoOBorders and Sou19.1. 11:47:500,080,090,08-0,29889 555GBPLSE,09
NP I PoOBP19.1. 11:59:364,374,374,37-0,853 197 412GBPLSE4,40
NP I PoOBP Preferred Stock19.1. 10:00:201,611,671,670,36100GBPLSE1,64
NP I PoOBP Preferred Stock19.1. 9:57:541,481,551,500,008 118GBPLSE1,52
NP I PoOCabot Oil17.1. 2:04:00P--25,71-0,0819 192 457USDNYQ25,71
NP I PoOCadogan Petrol19.1. 9:00:580,040,050,049,07313GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR162,06
NP I PoOCapri Ener RG19.1. 11:06:272,242,282,25-0,5115 635GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCMB.TECH NV19.1. 11:59:129,749,769,74-3,18100 954EURBRU10,06
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy19.1. 11:45:012,922,942,920,6934 444PLNWSE2,90
NP I PoOConocoPhillips17.1. 2:04:00P--98,19-0,758 939 244USDNYQ98,19
NP I PoOCVR Energy17.1. 2:04:00P--23,30-4,121 214 373USDNYQ23,30
NP I PoODaldrup & Soehne19.1. 11:28:0517,8518,2517,85-1,925 493EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL278,90
NP I PoODevon Energy17.1. 2:04:00P--36,20-0,339 210 288USDNYQ36,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.1. 2:04:00P--13,26-0,152 017 895USDNYQ13,26
NP I PoODN Oljeselskap- ------NOKOSL16,44
NP I PoOEcora Royalties Plc19.1. 11:57:331,291,301,29-0,52201 556GBPLSE1,30
NP I PoOEGPI Firecreek16.1. 23:20:00P--0,000,0010 001USDPNK,00
NP I PoOEmpyrean Energy19.1. 11:24:460,000,000,000,0034 820 405GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,17
NP I PoOEnergy Transfer LP17.1. 2:04:00P--17,35-0,6314 752 510USDNYQ17,35
NP I PoOENI- ------EURMIL16,57
NP I PoOEnterprise Prodt Units17.1. 2:04:00P--32,900,865 044 431USDNYQ32,90
NP I PoOEnviTec Biogas19.1. 10:28:0017,5518,0017,550,86212EURGER17,55
NP I PoOEOG Resources17.1. 2:04:00P--105,32-2,505 649 431USDNYQ105,32
NP I PoOEQT17.1. 2:04:00P--50,541,2410 116 762USDNYQ50,54
NP I PoOEquinor ASA- ------NOKOSL256,00
NP I PoOEuropa Oil & Gas19.1. 11:51:160,020,020,023,642 062 765GBPLSE,02
NP I PoOExmar NV Ord Shs19.1. 9:18:249,859,969,85-1,20248EURBRU9,97
NP I PoOExxon Mobil17.1. 2:04:00P--129,890,5916 592 354USDNYQ129,89
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,76
NP I PoOFugro Br Rg19.1. 11:57:199,289,309,29-2,52169 297EURAEX9,53
NP I PoOGalp Energia19.1. 11:57:1915,8815,8915,88-1,67333 940EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units17.1. 2:04:00P--44,36-2,1230 185USDNYQ44,36
NP I PoOGolar LNG17.1. 2:00:00P--39,600,18853 622USDNSQ39,60
NP I PoOGold Oil19.1. 11:35:240,000,000,00-4,003 886 879GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.1. 23:20:00P--8,09-2,18225 696USDPNK8,09
NP I PoOGulf Island17.1. 2:00:00P--12,000,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg19.1. 11:59:131,821,831,83-1,93184 927GBPLSE1,86
NP I PoOHalliburton17.1. 2:04:00P--32,57-0,6410 404 904USDNYQ32,57
NP I PoOHarbour Ener Rg19.1. 11:59:452,112,122,12-0,11585 849GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol17.1. 2:04:00P--7,09-1,531 094 240USDNYQ7,09
NP I PoOHell Petrol19.1. 11:59:478,608,618,60-2,99125 341EURATH8,87
NP I PoOHelmerich17.1. 2:04:00P--32,380,34945 505USDNYQ32,38
NP I PoOHunting19.1. 11:59:264,074,084,08-0,4973 088GBPLSE4,10
NP I PoOChariot Oil19.1. 11:58:290,020,020,021,172 187 082GBPLSE,02
NP I PoOChevron17.1. 2:04:00P--166,260,069 745 753USDNYQ166,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR136,24
NP I PoOInpex Hldg Unsp ADR16.1. 23:20:00P--20,16-1,1238 555USDPNK20,16
NP I PoOIofina19.1. 10:43:340,270,280,27-1,04130 679GBPLSE,28
NP I PoOJohn Wood Group19.1. 11:55:150,260,260,26-0,65487 104GBPLSE,26
NP I PoOKinder Morgan17.1. 2:04:00P--27,962,0114 289 641USDNYQ27,96
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum19.1. 11:59:484,914,934,93-1,52276 703SEKSTO5,01
NP I PoOMarathon17.1. 2:04:00P--175,63-1,101 627 498USDNYQ175,63
NP I PoOMaurel Prom19.1. 11:54:536,166,186,18-1,4460 657EURPAR6,27
NP I PoOMesa Royalty Tr17.1. 2:04:00P--4,341,8812 170USDNYQ4,34
NP I PoOMOL Magyar Olaj Depository Receipt16.1. 23:20:00P--5,331,3359 341USDPNK5,33
NP I PoOMOL-A Rg19.1. 11:52:19222,00224,00224,203,1354CZKPSE-KOBOS217,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.1. 2:04:00P--56,581,091 003 023USDNYQ56,58
NP I PoOMurphy Oil17.1. 2:04:00P--33,920,712 411 123USDNYQ33,92
NP I PoOMV Oil Units17.1. 2:04:00P--1,76-20,72716 102USDNYQ1,76
NP I PoONeste Oil19.1. 11:04:2919,7019,7219,71-2,45388 096EURHEL20,20
NP I PoONeste Oil Depository Receipt16.1. 23:20:00P--11,65-1,8528 622USDPNK11,65
NP I PoONewpark Resource17.1. 2:04:00P--13,931,09669 653USDNYQ13,93
NP I PoONorsk Hydro ASA- ------NOKOSL83,80
NP I PoONorsk Hydro ASA Depository Receipt16.1. 23:20:00P--8,37-0,2450 228USDPNK8,37
NP I PoONorth Atlantic Energies19.1. 11:51:2244,5244,6644,68-1,801 620EURPAR45,50
NP I PoONorth Europe Oil17.1. 2:04:00P--8,520,12131 986USDNYQ8,52
NP I PoONorwegian Energy- ------NOKOSL437,50
NP I PoONuVista Energy- ------CADTOR18,40
NP I PoOObsidian Energy Rg- ------CADTOR8,97
NP I PoOOccidental17.1. 2:04:00P--42,70-1,0911 064 151USDNYQ42,70
NP I PoOOceaneering Intl17.1. 2:04:00P--27,270,74789 339USDNYQ27,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.1. 2:04:00P--8,18-0,12610 191USDNYQ8,18
NP I PoOOMV15.1. 9:10:101 182,001 195,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt16.1. 23:20:00P--14,410,634 843USDPNK14,41
NP I PoOONICO19.1. 11:01:3416,0016,5016,500,005PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon19.1. 11:58:140,070,070,072,0020 317 320GBPLSE,07
NP I PoOPatterson UTI17.1. 2:00:00P--7,150,5610 540 529USDNSQ7,15
NP I PoOPermian Basin Units17.1. 2:04:00P--18,621,2039 465USDNYQ18,62
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-12,00961GBPLSE,01
NP I PoOPetro Matad19.1. 11:56:480,010,010,01-1,133 916 557GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,07
NP I PoOPeyto- ------CADTOR23,12
NP I PoOPhillips 6617.1. 2:04:00P--138,28-1,242 438 204USDNYQ138,28
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN19.1. 11:24:12560,00563,50560,60-1,6825CZKPSE-KOBOS570,20
NP I PoOPrecision Dril Rg- ------CADTOR102,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,14
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.1. 2:04:00P--34,412,412 808 047USDNYQ34,41
NP I PoORegal Petroleum19.1. 10:46:290,160,170,160,0024 114GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.1. 11:44:4362,0062,2062,10-3,5752 778USDLIB64,40
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt16.1. 23:24:42P--18,52-0,551 347 035USDPNK18,16
NP I PoORex Stores17.1. 2:04:00P--33,59-0,44193 291USDNYQ33,59
NP I PoORl Dutch Shell Rg16.1. 9:00:24754,00795,00796,000,000CZKPSE-KOBOS796,00
NP I PoORockhopper Expl19.1. 11:51:340,690,700,69-0,83558 893GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 16:36:310,030,030,034,55386 699GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.1. 2:04:00P--6,13-0,971 477 601USDNYQ6,13
NP I PoOSabine Royalty Units17.1. 2:04:00P--67,49-0,8729 116USDNYQ67,49
NP I PoOSan Juan Basin Units17.1. 2:04:00P--5,85-1,85247 542USDNYQ5,85
NP I PoOSBM Offshore19.1. 11:57:2928,5028,5428,52-0,83131 939EURAEX28,76
NP I PoOSBO AG19.1. 11:57:4831,2531,4031,45-2,3338 069EURVIE32,20
NP I PoOSerica Energy19.1. 11:58:562,042,052,050,77791 565GBPLSE2,03
NP I PoOSchlumberger17.1. 2:04:00P--46,730,3417 373 076USDNYQ46,73
NP I PoOSkotan19.1. 11:28:550,780,810,814,101 030PLNWSE,78
NP I PoOSM Energy17.1. 2:04:00P--18,21-0,712 804 973USDNYQ18,21
NP I PoOSoco Intl19.1. 11:44:500,210,220,21-2,9219 154GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.1. 11:58:350,450,460,450,74207 611GBPLSE,45
NP I PoOSubsea 7 Depository Receipt16.1. 23:20:00P--22,161,222 479USDPNK22,16
NP I PoOSubsea 7 SA- ------NOKOSL222,60
NP I PoOSuncor Energy- ------CADTOR69,11
NP I PoOTarga Resources17.1. 2:04:00P--185,351,881 245 940USDNYQ185,35
NP I PoOTC Energy CR1P Rg-3- ------CADTOR18,02
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,94
NP I PoOTetra Tech17.1. 2:04:00P--11,57-0,432 302 128USDNYQ11,57
NP I PoOTGS Nopec Geo- ------NOKOSL99,70
NP I PoOTotal SA19.1. 11:59:2556,0456,0556,04-1,34415 688EURPAR56,80
NP I PoOTransocean17.1. 2:04:00P--4,23-2,5320 345 207USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR6,20
NP I PoOTullow Oil19.1. 11:59:410,070,070,07-4,743 205 935GBPLSE,07
NP I PoOValero Energy17.1. 2:04:00P--183,46-0,612 374 371USDNYQ183,46
NP I PoOVERBIO19.1. 11:59:5525,0425,1625,06-2,5749 246EURGER25,72
NP I PoOVOC Energy Units17.1. 2:04:00P--2,96-0,3431 812USDNYQ2,96
NP I PoOW&T Offshore17.1. 2:04:00P--1,81-2,161 174 779USDNYQ1,81
NP I PoOWilliams Cos17.1. 2:04:00P--61,552,098 945 120USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX23,68
NP I PoOWorld Fuel Svc17.1. 2:04:00P--27,60-1,641 174 597USDNYQ27,60
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 235,2916.01.2026
Zdroj: BCPP