Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,18391,214,87
Nokia10,79510,815-4,96
IBM287,51287,692,27
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3124,321,00
02.07.2026 20:34:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:35:20
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,64 1,93 0,09 121 996 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,32
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc2.7. 20:33:4123,6623,7223,68-1,26173 475USDNSQ23,74
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex2.7. 17:30:000,030,030,03-0,341 537 635GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka2.7. 18:00:1920,3520,5520,350,7439 194PLNWSE20,20
NP I PoOBorders and Sou2.7. 17:40:480,140,140,1410,241 152 602GBPLSE,13
NP I PoOBP2.7. 17:35:204,644,644,641,9327 685 665GBPLSE4,67
NP I PoOBP Preferred Stock2.7. 17:22:121,401,421,44-2,148 014GBPLSE1,47
NP I PoOBP Preferred Stock1.7. 17:35:101,561,581,532,293 952GBPLSE1,53
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG2.7. 17:35:273,443,463,4519,791 501 632GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV2.7. 17:35:0712,4013,2412,904,03166 275EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy2.7. 18:00:191,972,002,002,2412 523PLNWSE1,96
NP I PoOConocoPhillips2.7. 20:34:55103,83103,84103,83-0,133 253 682USDNYQ103,22
NP I PoOCVR Energy2.7. 20:34:1928,6428,7228,704,21252 740USDNYQ28,65
NP I PoODaldrup & Soehne2.7. 17:35:3222,5023,0023,004,071 373EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL298,10
NP I PoODevon Energy2.7. 20:34:5640,1140,1240,12-2,909 381 740USDNYQ40,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 20:34:3017,2017,2117,214,081 738 778USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,19
NP I PoOEcora Royalties Plc2.7. 17:35:281,351,351,35-1,75542 738GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 17:35:050,000,000,00-6,2548 869 952GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP2.7. 20:34:3319,3019,3119,300,946 448 425USDNYQ19,05
NP I PoOENI- ------EURMIL20,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units2.7. 20:34:5436,8436,8536,850,23889 968USDNYQ36,52
NP I PoOEnviTec Biogas2.7. 17:35:2718,3018,5018,501,37182EURGER18,40
NP I PoOEOG Resources2.7. 20:34:55130,22130,28130,220,371 421 737USDNYQ129,73
NP I PoOEQT2.7. 20:34:3852,4752,4852,48-1,312 697 444USDNYQ52,48
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas2.7. 17:25:340,020,020,02-10,533 858 243GBPLSE,02
NP I PoOExmar NV Ord Shs2.7. 17:35:0210,85-11,10-2,20529EURBRU11,25
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ136,28
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg2.7. 17:35:059,359,659,41-0,48312 064EURAEX9,53
NP I PoOGalp Energia2.7. 17:35:0418,6018,8218,720,381 416 455EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,67
NP I PoOGlobal Partners Units2.7. 20:28:2847,8348,2147,932,88157 917USDNYQ47,41
NP I PoOGolar LNG2.7. 20:34:3348,6148,6448,61-2,47498 514USDNSQ49,70
NP I PoOGreen Thumb Inds Rg2.7. 20:33:19--7,57-0,37371 792USDPNK7,60
NP I PoOGulf Keystone Pt Rg2.7. 17:35:121,741,741,740,23257 105GBPLSE1,74
NP I PoOHalliburton2.7. 20:34:5632,8032,8132,81-3,374 376 271USDNYQ33,01
NP I PoOHarbour Ener Rg2.7. 17:35:152,172,172,172,363 689 934GBPLSE2,12
NP I PoOHargreaves Serv2.7. 17:35:038,088,128,10-1,4615 451GBPLSE8,22
NP I PoOHelix Energy Sol2.7. 20:34:358,548,558,54-2,28333 530USDNYQ8,51
NP I PoOHell Petrol2.7. 16:25:0210,9410,9510,941,48389 732EURATH10,78
NP I PoOHelmerich2.7. 20:34:1131,2031,2231,21-4,67524 068USDNYQ32,74
NP I PoOHunting2.7. 17:35:134,354,364,36-2,13180 594GBPLSE4,45
NP I PoOChariot Oil2.7. 17:35:000,020,020,02-0,642 183 521GBPLSE,02
NP I PoOChevron2.7. 20:34:56168,34168,37168,341,565 110 399USDNYQ165,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR2.7. 20:29:16--20,042,4060 375USDPNK19,57
NP I PoOIofina2.7. 17:24:570,500,500,511,56121 687GBPLSE,50
NP I PoOKinder Morgan2.7. 20:34:5532,0732,0832,070,304 158 351USDNYQ31,72
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum2.7. 18:00:007,507,537,47-0,40377 612SEKSTO7,50
NP I PoOMarathon2.7. 20:34:28267,07267,39267,244,52827 996USDNYQ264,87
NP I PoOMaurel Prom2.7. 17:35:197,647,707,66-1,73143 550EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr2.7. 18:55:113,093,203,110,321 774USDNYQ3,07
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 20:13:51--6,040,8635 472USDPNK5,99
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 20:34:5656,9056,9456,890,99576 222USDNYQ55,92
NP I PoOMurphy Oil2.7. 20:34:4231,7531,7731,75-2,49823 374USDNYQ31,51
NP I PoOMV Oil Units2.7. 19:51:541,651,671,67-5,8073 386USDNYQ1,81
NP I PoONeste Oil2.7. 17:00:0027,9928,0127,961,451 182 041EURHEL27,56
NP I PoONeste Oil Depository Receipt2.7. 20:32:50--15,871,9924 465USDPNK15,56
NP I PoONewpark Resource2.7. 20:34:3914,1314,1414,14-11,16836 499USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL88,04
NP I PoONorsk Hydro ASA Depository Receipt2.7. 20:28:41--8,70-0,68113 759USDPNK8,76
NP I PoONorth Atlantic Energies2.7. 17:35:0546,8647,9847,467,8613 974EURPAR46,00
NP I PoONorth Europe Oil2.7. 20:06:327,097,237,23-1,0917 916USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL488,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental2.7. 20:34:5748,5848,5948,590,033 727 373USDNYQ47,94
NP I PoOOceaneering Intl2.7. 20:34:3838,2738,3338,30-5,48308 971USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.7. 20:34:447,717,727,71-3,75253 895USDNYQ7,91
NP I PoOOMV2.7. 9:32:09--1 349,502,2735CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 20:28:39--16,232,8728 410USDPNK15,78
NP I PoOONICO2.7. 17:59:4310,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon2.7. 17:35:240,140,140,140,074 063 917GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI2.7. 20:34:568,678,688,67-5,565 602 841USDNSQ8,57
NP I PoOPermian Basin Units2.7. 20:33:4724,9525,0324,95-0,3656 001USDNYQ24,87
NP I PoOPetrel Resources2.7. 9:35:120,010,010,0122,00101GBPLSE,01
NP I PoOPetro Matad2.7. 17:19:340,010,010,01-4,55451 998GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,08
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 662.7. 20:34:50176,61176,76176,694,521 011 305USDNYQ174,50
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57749,30754,30713,500,000CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources2.7. 20:34:5537,7237,7337,731,451 347 321USDNYQ36,97
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-0,799 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0250,5060,0055,500,7348 292USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,10
NP I PoORepsol YPF Depository Receipt2.7. 20:29:37--25,782,9459 248USDPNK25,05
NP I PoORex Stores2.7. 20:32:5845,0345,1745,180,0736 166USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl2.7. 17:35:070,730,740,732,801 701 741GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 20:34:155,615,625,62-3,69714 061USDNYQ5,72
NP I PoOSabine Royalty Units2.7. 20:15:3773,5473,9673,750,7519 384USDNYQ72,69
NP I PoOSan Juan Basin Units2.7. 20:34:453,153,183,17-1,2579 033USDNYQ3,11
NP I PoOSBM Offshore2.7. 17:35:2429,8030,6029,96-1,25398 042EURAEX30,34
NP I PoOSBO AG2.7. 17:50:0028,6528,9028,650,7038 525EURVIE28,45
NP I PoOSerica Energy2.7. 17:35:132,172,182,182,451 010 602GBPLSE2,12
NP I PoOSchlumberger2.7. 20:34:5444,7544,7644,75-3,745 926 526USDNYQ45,09
NP I PoOSkotan2.7. 18:00:200,580,600,604,9113 172PLNWSE,57
NP I PoOSM Energy2.7. 20:34:5726,5926,6026,601,902 038 968USDNYQ25,73
NP I PoOSoco Intl2.7. 17:35:100,250,250,251,211 905 872GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:030,590,590,591,03618 405GBPLSE,58
NP I PoOSubsea 7 Depository Receipt2.7. 19:35:04--34,13-0,704 515USDPNK34,37
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg2.7. 16:39:300,010,010,01-13,931 124 890GBPLSE,01
NP I PoOTarga Resources2.7. 20:34:51258,54258,71258,63-3,55719 087USDNYQ257,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech2.7. 20:34:189,339,349,34-17,571 051 065USDNYQ10,25
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA2.7. 17:37:1666,8067,0066,88-1,693 983 648EURPAR68,03
NP I PoOTransocean2.7. 20:34:295,055,065,063,3716 651 048USDNYQ4,87
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil2.7. 17:35:180,120,120,12-0,523 579 913GBPLSE,12
NP I PoOValero Energy2.7. 20:34:53268,72268,88268,793,21975 698USDNYQ269,44
NP I PoOVERBIO2.7. 17:35:2930,9431,0431,004,2477 208EURGER29,74
NP I PoOVOC Energy Units2.7. 20:33:032,872,902,87-0,3512 141USDNYQ2,88
NP I PoOW&T Offshore2.7. 20:34:223,083,093,09-2,061 392 640USDNYQ3,08
NP I PoOWilliams Cos2.7. 20:34:5572,5572,5772,56-2,392 252 767USDNYQ72,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,40
NP I PoOWorld Fuel Svc2.7. 20:32:4933,0633,0933,090,46318 153USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 478,3401.07.2026
Zdroj: BCPP