Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,59
KB111911200,90
PKN134,94134,984,15
Msft401,94402,150,52
Nokia7,2367,244-3,02
IBM253,26253,71,77
Mercedes-Benz Group AG54,3254,341,06
PFE26,9126,921,15
17.03.2026 14:37:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 14:32:15
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,44 0,76 0,04 68 217 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 14:32:2127,5227,6027,540,472 337USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 12:58:420,020,020,02-0,43533 939GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 14:32:3424,4524,5524,552,2974 749PLNWSE24,00
NP I PoOBorders and Sou17.3. 12:33:490,100,100,101,42628 451GBPLSE,10
NP I PoOBP17.3. 14:32:155,445,455,440,7615 642 083GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOCabot Oil17.3. 14:32:5732,6432,6932,670,93150 407USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 14:24:462,722,742,721,6837 736GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 14:31:1910,8410,8810,861,69101 630EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 14:15:572,602,632,630,0025 244PLNWSE2,63
NP I PoOConocoPhillips17.3. 14:32:56121,45121,69121,560,20181 726USDNYQ121,32
NP I PoOCVR Energy17.3. 14:32:3828,9129,5129,183,0819 916USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 13:46:1125,5025,8025,50-1,543 540EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 14:32:5647,0047,0647,030,81382 284USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 14:32:4517,2617,3217,30-1,1478 659USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 14:30:041,311,321,312,50130 062GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 14:02:080,000,000,00-1,6883 309 870GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 14:32:1518,7918,8118,810,37166 395USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 14:32:5637,7937,8237,851,34105 300USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 13:10:3525,9026,2025,90-1,89811EURGER26,80
NP I PoOEOG Resources17.3. 14:32:56134,36134,59134,660,06135 760USDNYQ134,51
NP I PoOEQT17.3. 14:32:3964,5164,7664,670,54106 200USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 14:22:570,010,020,010,882 359 360GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 14:12:2810,0010,209,94-0,601 293EURBRU10,00
NP I PoOExxon Mobil17.3. 14:32:56157,51157,61157,540,21539 094USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 14:28:4510,2710,2910,28-1,53154 256EURAEX10,44
NP I PoOGalp Energia17.3. 14:32:4221,0221,0421,031,59652 457EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 14:32:4046,4647,5247,390,04138USDNYQ47,37
NP I PoOGolar LNG17.3. 14:32:4344,7545,1344,95-0,1625 192USDNSQ44,86
NP I PoOGold Oil17.3. 12:36:500,000,000,0021,6094 828 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 14:32:43--6,50-0,1518 643USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 14:31:432,052,052,050,15716 019GBPLSE2,05
NP I PoOHalliburton17.3. 14:32:5634,5634,5934,621,23233 028USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 14:32:152,802,812,80-3,612 865 832GBPLSE2,91
NP I PoOHargreaves Serv17.3. 14:27:407,607,727,641,336 244GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 14:32:469,149,209,131,1114 682USDNYQ9,04
NP I PoOHell Petrol17.3. 14:32:4110,1810,1910,193,14558 171EURATH9,88
NP I PoOHelmerich17.3. 14:32:4534,5435,5135,061,1811 928USDNYQ34,65
NP I PoOHunting17.3. 14:31:064,814,834,830,3176 859GBPLSE4,81
NP I PoOChariot Oil17.3. 14:25:090,010,010,01-1,858 554 307GBPLSE,01
NP I PoOChevron17.3. 14:32:56197,05197,21197,060,18324 743USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 14:30:13--26,740,29157USDPNK27,14
NP I PoOIofina17.3. 11:13:150,240,250,241,3746 657GBPLSE,24
NP I PoOKinder Morgan17.3. 14:32:4833,5233,5333,510,60153 565USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 14:32:588,068,118,08-5,631 561 941SEKSTO8,57
NP I PoOMarathon17.3. 14:32:15229,50230,82229,920,5352 514USDNYQ228,94
NP I PoOMaurel Prom17.3. 14:31:5710,5510,5910,560,19125 902EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 14:31:335,005,345,151,38166USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 14:30:12--5,742,23657USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13237,20244,20238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 14:32:4958,2558,3658,310,3314 111USDNYQ58,10
NP I PoOMurphy Oil17.3. 14:32:5136,1036,3636,151,1033 672USDNYQ35,84
NP I PoOMV Oil Units17.3. 14:32:462,342,352,34-0,4311 166USDNYQ2,35
NP I PoONeste Oil17.3. 13:37:4328,1128,1328,123,611 112 687EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 14:30:02--15,962,3725USDPNK15,59
NP I PoONewpark Resource17.3. 14:32:3313,6413,8913,770,362 901USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 14:30:08--9,70-0,41101USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 14:30:1066,8067,3566,805,3626 796EURPAR63,40
NP I PoONorth Europe Oil17.3. 14:32:508,518,888,701,584 063USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 14:32:5557,7457,7957,770,90773 903USDNYQ57,25
NP I PoOOceaneering Intl17.3. 14:32:5533,8034,4834,141,7411 158USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 14:32:5312,0812,2512,192,0631 650USDNYQ11,92
NP I PoOOMV17.3. 11:20:311 470,501 483,501 477,000,858CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt17.3. 14:30:05--17,671,9618USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 14:32:330,100,100,10-3,9916 226 225GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 14:32:5410,2710,2810,291,43201 949USDNSQ10,14
NP I PoOPermian Basin Units17.3. 14:32:3120,1120,9920,75-0,194 584USDNYQ20,77
NP I PoOPetrel Resources17.3. 10:47:420,010,010,01-2,12314 236GBPLSE,01
NP I PoOPetro Matad17.3. 14:19:000,010,010,0111,503 754 778GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 14:32:58172,63173,37172,88-0,3797 089USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 14:21:39773,40775,00770,004,481 078CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 14:32:5743,6643,8943,780,5524 145USDNYQ43,59
NP I PoORegal Petroleum17.3. 9:34:070,150,170,169,1712GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 14:30:1360,3060,5060,40-0,3322 254USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 14:30:28--27,523,074 042USDPNK26,70
NP I PoORex Stores17.3. 14:32:1240,0142,0141,202,413 238USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,58208CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 14:21:500,700,710,701,15917 186GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 13:59:130,020,020,020,00107 732GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 14:32:576,616,646,631,449 380USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 14:32:5575,2577,0076,200,82241USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 14:30:014,854,984,90-0,81419USDNYQ4,94
NP I PoOSBM Offshore17.3. 14:30:4633,0233,0833,060,1249 440EURAEX33,02
NP I PoOSBO AG17.3. 14:29:1736,0536,2036,150,9839 131EURVIE35,80
NP I PoOSerica Energy17.3. 14:31:282,732,752,741,671 123 201GBPLSE2,69
NP I PoOSchlumberger17.3. 14:32:5645,1745,2045,170,49390 988USDNYQ44,96
NP I PoOSkotan17.3. 14:16:220,610,630,61-3,4820 694PLNWSE,63
NP I PoOSM Energy17.3. 14:33:0026,9227,0026,950,90165 878USDNYQ26,76
NP I PoOSoco Intl17.3. 13:52:530,270,270,27-2,42423 144GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 14:27:520,640,650,652,86480 672GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 14:30:12--26,791,093USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 14:32:48240,07241,74240,910,746 815USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 14:32:028,108,318,193,1527 668USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 14:32:5073,8173,8273,811,952 363 544EURPAR72,40
NP I PoOTransocean17.3. 14:32:416,306,316,311,77591 612USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 14:32:290,130,130,13-0,9310 127 007GBPLSE,14
NP I PoOValero Energy17.3. 14:32:55233,12234,01233,570,4354 222USDNYQ232,57
NP I PoOVERBIO17.3. 14:25:4535,4035,5235,44-0,7867 833EURGER35,72
NP I PoOVOC Energy Units17.3. 14:31:553,453,483,47-1,001 336USDNYQ3,50
NP I PoOW&T Offshore17.3. 14:32:123,173,203,192,90501 155USDNYQ3,10
NP I PoOWilliams Cos17.3. 14:32:5674,4274,5774,570,9268 081USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 14:32:0222,6523,0523,021,779 341USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 317,6916.03.2026
Zdroj: BCPP