Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft513513,080,61
Nokia3,8433,8450,10
IBM255,62255,740,82
Mercedes-Benz Group AG51,4551,47-0,43
PFE23,8423,85-0,10
15.09.2025 17:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 17:04:37
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,18 -0,64 -0,03 36 705 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL702,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.9. 17:04:3723,0123,0823,071,36201 191USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,76
NP I PoOAminex15.9. 16:53:590,020,020,021,833 380 915GBPLSE,02
NP I PoOAnglo Pacific15.9. 16:23:280,760,760,75-2,08158 625GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,29
NP I PoOBaytex Energy- ------CADTOR3,30
NP I PoOBogdanka15.9. 17:00:0122,7522,9022,75-0,2221 482PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou15.9. 17:01:130,120,120,120,002 694 657GBPLSE,12
NP I PoOBP15.9. 17:04:374,184,184,18-0,6410 570 185GBPLSE4,21
NP I PoOBP Preferred Stock15.9. 15:15:551,451,491,480,005 729GBPLSE1,49
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,680,001 093GBPLSE1,68
NP I PoOCabot Oil15.9. 17:04:5024,2324,2424,23-0,531 127 029USDNYQ24,36
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR108,14
NP I PoOCapri Ener RG15.9. 16:22:502,122,162,133,65301 193GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,21
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV15.9. 17:04:518,328,358,340,97484 897EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy15.9. 17:02:182,482,492,474,22414 706PLNWSE2,37
NP I PoOConocoPhillips15.9. 17:04:4492,5892,6192,600,18882 175USDNYQ92,43
NP I PoOCVR Energy15.9. 17:04:3630,8830,9330,93-0,74853 045USDNYQ31,16
NP I PoODaldrup & Soehne15.9. 13:23:5711,7011,8511,90-0,423 713EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy15.9. 17:04:4334,0834,0934,10-1,931 594 466USDNYQ34,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.9. 17:04:5212,7512,7612,763,40787 963USDNYQ12,34
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy15.9. 16:43:330,000,000,00-3,1054 391 724GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,10
NP I PoOEnbridge Inc- ------CADTOR67,98
NP I PoOEnergy Transfer LP15.9. 17:04:4417,6317,6417,641,093 068 397USDNYQ17,45
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units15.9. 17:04:4431,8131,8231,820,11787 459USDNYQ31,78
NP I PoOEnviTec Biogas15.9. 16:32:0418,6018,9018,80-1,311 190EURGER18,85
NP I PoOEOG Resources15.9. 17:04:46117,62117,69117,63-0,45435 023USDNYQ118,16
NP I PoOEQT15.9. 17:04:2550,7450,7650,75-0,37884 689USDNYQ50,94
NP I PoOEquinor ASA- ------NOKOSL241,50
NP I PoOEsso S A F15.9. 17:02:3699,90100,10100,000,862 149EURPAR99,15
NP I PoOEuropa Oil & Gas15.9. 17:02:010,010,010,01-4,356 197 274GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 16:13:299,709,779,70-3,003 845EURBRU10,00
NP I PoOExxon Mobil15.9. 17:04:43112,17112,18112,190,033 066 854USDNYQ112,16
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg15.9. 17:04:3710,5010,5210,512,04783 367EURAEX10,30
NP I PoOGalp Energia15.9. 17:04:4116,0116,0216,01-0,37320 602EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units15.9. 17:02:2251,2451,5351,39-1,7125 722USDNYQ52,28
NP I PoOGolar LNG15.9. 17:04:5740,2940,3140,29-0,93360 134USDNSQ40,67
NP I PoOGold Oil15.9. 16:23:310,000,000,00-8,4044 480 468GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 17:04:25--7,26-2,0288 468USDPNK7,41
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.9. 16:57:397,467,527,48-1,9711 657USDNSQ7,63
NP I PoOGulf Keystone Pt Rg15.9. 17:02:511,701,701,700,71314 941GBPLSE1,69
NP I PoOHalliburton15.9. 17:04:4422,1622,1722,17-0,291 597 295USDNYQ22,23
NP I PoOHarbour Ener Rg15.9. 17:04:432,202,202,20-0,763 155 215GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,30
NP I PoOHelix Energy Sol15.9. 17:04:436,286,296,291,05233 905USDNYQ6,22
NP I PoOHell Petrol15.9. 16:25:008,388,398,39-1,00168 341EURATH8,47
NP I PoOHelmerich15.9. 17:04:4421,3621,3721,371,37362 628USDNYQ21,08
NP I PoOHunting15.9. 17:04:083,263,263,26-1,06192 931GBPLSE3,29
NP I PoOChariot Oil15.9. 16:53:310,020,020,02-6,544 124 256GBPLSE,02
NP I PoOChevron15.9. 17:04:46157,90157,94157,920,521 116 655USDNYQ157,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,99
NP I PoOInpex Hldg Unsp ADR15.9. 17:03:54--18,110,60261USDPNK18,00
NP I PoOIofina15.9. 16:48:160,230,250,240,41142 559GBPLSE,25
NP I PoOKeyera- ------CADTOR44,90
NP I PoOKinder Morgan15.9. 17:04:4727,5827,5927,590,021 690 994USDNYQ27,58
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum15.9. 17:03:284,534,554,532,40811 966SEKSTO4,42
NP I PoOMarathon15.9. 17:04:54180,80180,91180,860,32281 433USDNYQ180,28
NP I PoOMaurel Prom15.9. 17:03:494,704,714,701,2068 577EURPAR4,65
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr15.9. 16:45:565,555,605,580,27745USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 17:02:26--4,32-0,923 621USDPNK4,36
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.9. 17:04:3251,1251,1751,150,14195 851USDNYQ51,08
NP I PoOMurphy Oil15.9. 17:04:0925,9725,9925,980,66405 947USDNYQ25,81
NP I PoOMV Oil Units15.9. 17:03:066,076,086,08-0,1611 540USDNYQ6,09
NP I PoONeste Oil15.9. 16:09:5116,8116,8216,811,02343 573EURHEL16,64
NP I PoONeste Oil Depository Receipt15.9. 17:03:06--9,851,441 248USDPNK9,71
NP I PoONewpark Resource15.9. 17:03:2410,6410,6610,651,14101 848USDNYQ10,53
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt15.9. 16:28:33--6,760,009 297USDPNK6,76
NP I PoONorth Europe Oil15.9. 16:53:355,305,315,300,3816 533USDNYQ5,28
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR18,95
NP I PoONuVista Energy- ------CADTOR15,30
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental15.9. 17:04:4845,5745,5845,58-0,201 839 168USDNYQ45,67
NP I PoOOceaneering Intl15.9. 17:01:5024,4524,4724,450,7891 709USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.9. 17:04:005,665,675,660,7164 403USDNYQ5,62
NP I PoOOMV15.9. 9:02:15--1 143,000,573CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 15:45:00--13,54-0,2923USDPNK13,61
NP I PoOONICO15.9. 15:00:0014,0014,5014,503,572PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon15.9. 17:01:000,260,260,260,008 612 529GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI15.9. 17:04:445,505,515,50-0,721 274 115USDNSQ5,54
NP I PoOPermian Basin Units15.9. 17:03:3818,6918,8318,766,0580 483USDNYQ17,69
NP I PoOPetrel Resources15.9. 16:54:210,010,010,018,81734 798GBPLSE,01
NP I PoOPetro Matad15.9. 16:16:570,010,010,010,0023 542 237GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6615.9. 17:04:25131,58131,72131,650,67243 643USDNYQ130,78
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12--470,300,92236CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources15.9. 17:04:3835,1035,1135,10-0,57769 797USDNYQ35,30
NP I PoORegal Petroleum15.9. 16:37:190,200,230,200,0033 134GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.9. 17:03:4562,9063,1063,100,6429 383USDLIB62,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt15.9. 16:57:35--17,371,8224 536USDPNK17,06
NP I PoORex Stores15.9. 16:34:4761,4461,9461,551,1813 945USDNYQ60,83
NP I PoORl Dutch Shell Rg15.9. 14:35:29--745,00-1,88288CZKPSE-KOBOS745,00
NP I PoORockhopper Expl15.9. 16:49:580,740,750,74-3,132 405 488GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.9. 17:04:334,534,544,541,45200 853USDNYQ4,47
NP I PoOSabine Royalty Units15.9. 17:05:0176,7877,2577,010,3826 983USDNYQ76,72
NP I PoOSan Juan Basin Units15.9. 17:04:045,745,765,75-0,5220 239USDNYQ5,78
NP I PoOSBM Offshore15.9. 17:02:3521,7221,7621,74-0,91130 969EURAEX21,94
NP I PoOSBO AG15.9. 17:03:3225,9526,0526,00-0,7647 122EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy15.9. 17:00:331,601,611,600,121 284 089GBPLSE1,60
NP I PoOSchlumberger15.9. 17:04:4235,5435,5535,55-0,072 389 317USDNYQ35,57
NP I PoOSkotan15.9. 15:44:150,900,920,89-0,2210 207PLNWSE,90
NP I PoOSM Energy15.9. 17:04:3226,2726,2926,28-1,72300 226USDNYQ26,74
NP I PoOSoco Intl15.9. 16:15:170,220,230,22-3,05292 674GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL53,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.9. 17:03:340,500,510,51-1,53419 867GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 16:43:13--20,380,342 467USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR57,75
NP I PoOTarga Resources15.9. 17:04:49165,22165,41165,37-0,61201 943USDNYQ166,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,72
NP I PoOTC Energy Rg- ------CADTOR72,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech15.9. 17:04:464,914,924,923,91319 556USDNYQ4,73
NP I PoOTGS Nopec Geo- ------NOKOSL72,50
NP I PoOTotal SA15.9. 17:05:0352,4052,4152,400,541 525 708EURPAR52,12
NP I PoOTransocean15.9. 17:04:443,393,403,392,7312 105 510USDNYQ3,30
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.9. 17:00:320,100,100,10-1,521 674 738GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy15.9. 17:04:21158,03158,26158,150,91451 238USDNYQ156,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO15.9. 17:00:3611,2411,2911,2511,94249 335EURGER10,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,23
NP I PoOVOC Energy Units15.9. 16:50:412,762,772,781,4632 737USDNYQ2,74
NP I PoOW&T Offshore15.9. 17:04:061,731,741,730,00217 289USDNYQ1,73
NP I PoOWilliams Cos15.9. 17:04:4358,8758,8958,880,12565 733USDNYQ58,81
NP I PoOWoodside Petrole Rg- ------AUDASX24,22
NP I PoOWorld Fuel Svc15.9. 17:03:4625,2825,3025,29-0,3285 303USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 283,2912.09.2025
Zdroj: BCPP