Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft518,31518,361,84
Nokia8,9788,98-1,27
IBM219,28219,42-0,29
Mercedes-Benz Group AG40,50540,595-0,17
PFE28,8128,820,32
30.09.2026 20:00:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 17:35:06
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,49 -0,24 -0,01 109 123 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,70
NP I PoOAker- ------NOKOSL1 438,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc30.9. 19:59:3924,5224,5824,570,78100 431USDNSQ24,38
NP I PoOAltaGas- ------CADTOR52,28
NP I PoOAminex30.9. 16:51:360,020,020,020,364 458 183GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,44
NP I PoOBogdanka30.9. 18:00:3725,6025,7025,604,49113 167PLNWSE24,50
NP I PoOBorders and Sou30.9. 17:35:170,100,100,10-5,501 590 215GBPLSE,11
NP I PoOBP30.9. 17:35:065,495,505,49-0,2420 956 469GBPLSE5,51
NP I PoOBP Preferred Stock30.9. 15:50:371,521,541,54-0,658 141GBPLSE1,55
NP I PoOBP Preferred Stock30.9. 15:00:211,351,371,400,863 473GBPLSE1,36
NP I PoOCadogan Petrol28.9. 13:09:370,040,040,040,00262 619GBPLSE,04
NP I PoOCameco- ------CADTOR123,29
NP I PoOCapri Ener RG30.9. 17:35:074,264,284,27-0,7069 367GBPLSE4,30
NP I PoOCdn Natural Rsc- ------CADTOR66,91
NP I PoOCenovus Energy- ------CADTOR43,99
NP I PoOCMB.TECH NV30.9. 17:37:3816,7817,1816,900,9691 408EURBRU16,74
NP I PoOCNOOC- ------HKDHKG23,40
NP I PoOCoal Energy30.9. 18:00:381,851,871,87-0,906 265PLNWSE1,89
NP I PoOConocoPhillips30.9. 20:00:45126,20126,24126,230,632 434 030USDNYQ125,44
NP I PoOCVR Energy30.9. 19:59:3552,6552,7552,734,27371 846USDNYQ50,57
NP I PoODaldrup & Soehne30.9. 17:35:2622,5023,3023,006,483 126EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,69
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy30.9. 20:00:4546,5546,5646,56-0,093 501 652USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.9. 20:00:5122,7122,7222,721,322 195 286USDNYQ22,42
NP I PoODN Oljeselskap- ------NOKOSL19,24
NP I PoOEcora Royalties Plc30.9. 17:35:171,631,631,63-1,09489 589GBPLSE1,65
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy30.9. 17:29:180,000,000,004,21181 415 647GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,21
NP I PoOEnergy Transfer LP30.9. 20:00:5519,8019,8119,81-0,504 829 068USDNYQ19,91
NP I PoOENI- ------EURMIL24,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units30.9. 20:00:3435,9335,9435,94-0,243 527 871USDNYQ36,02
NP I PoOEnviTec Biogas30.9. 17:35:1815,0515,1515,300,004 248EURGER15,30
NP I PoOEOG Resources30.9. 20:00:51139,22139,26139,24-0,301 875 764USDNYQ139,66
NP I PoOEQT30.9. 20:00:4949,0049,0149,010,273 257 535USDNYQ48,88
NP I PoOEquinor ASA- ------NOKOSL398,40
NP I PoOEuropa Oil & Gas30.9. 17:04:050,020,020,02-5,291 407 411GBPLSE,02
NP I PoOExmar NV Ord Shs30.9. 17:29:1511,3511,7511,65-0,431 193EURBRU11,70
NP I PoOFreehold Royalty- ------CADTOR16,42
NP I PoOFugro Br Rg30.9. 17:35:138,048,208,05-2,01245 418EURAEX8,21
NP I PoOGalp Energia30.9. 17:35:0122,3022,4522,45-0,221 002 437EURLIS22,50
NP I PoOGas Plus SpA- ------EURMIL6,65
NP I PoOGlobal Partners Units30.9. 19:54:0246,0146,3646,14-0,6520 273USDNYQ46,44
NP I PoOGolar LNG30.9. 20:00:4147,9848,0248,00-0,48528 617USDNSQ48,23
NP I PoOGreen Thumb Inds Rg30.9. 20:00:38--6,72-12,502 110 955USDPNK7,68
NP I PoOGulf Keystone Pt Rg30.9. 17:35:261,941,941,94-4,06596 195GBPLSE2,02
NP I PoOHalliburton30.9. 20:00:4831,8131,8231,820,875 688 072USDNYQ31,54
NP I PoOHarbour Ener Rg30.9. 17:35:132,632,632,630,544 733 008GBPLSE2,62
NP I PoOHargreaves Serv30.9. 17:35:188,488,528,502,1621 123GBPLSE8,32
NP I PoOHarworth Group30.9. 17:35:271,871,871,870,003 481 265GBPLSE1,87
NP I PoOHell Petrol30.9. 16:25:0318,6218,6318,633,62632 392EURATH17,98
NP I PoOHelmerich30.9. 20:00:0337,2137,2637,261,76334 652USDNYQ36,61
NP I PoOHornbeck Offshore Services Inc30.9. 20:00:447,677,687,68-0,451 112 517USDNYQ7,71
NP I PoOHunting30.9. 17:35:293,973,983,971,15367 289GBPLSE3,93
NP I PoOChariot Oil30.9. 17:35:090,030,030,03-0,925 882 545GBPLSE,03
NP I PoOChevron30.9. 20:00:36206,77206,82206,791,182 153 703USDNYQ204,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR173,02
NP I PoOInpex Hldg Unsp ADR30.9. 19:52:44--23,452,4213 053USDPNK22,89
NP I PoOIofina30.9. 17:10:020,530,530,531,33151 243GBPLSE,53
NP I PoOKinder Morgan30.9. 20:00:4630,2930,3030,30-0,514 283 444USDNYQ30,45
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum30.9. 18:00:007,387,397,31-2,53861 895SEKSTO7,50
NP I PoOMarathon30.9. 20:00:40400,56401,09400,842,25672 302USDNYQ392,03
NP I PoOMaurel Prom30.9. 17:35:267,817,847,82-1,64229 874EURPAR7,95
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.9. 18:10:582,352,472,34-2,762 003USDNYQ2,41
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 19:54:37--7,64-2,8072 944USDPNK7,86
NP I PoOMOL-A Rg29.9. 11:46:33--344,000,000CZKPSE-KOBOS344,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.9. 20:00:5456,4656,4856,49-0,98864 154USDNYQ57,05
NP I PoOMurphy Oil30.9. 20:00:4737,0637,0737,073,10541 299USDNYQ35,95
NP I PoONeste Oil30.9. 17:00:0032,8932,9532,74-0,401 062 213EURHEL32,87
NP I PoONeste Oil Depository Receipt30.9. 19:56:34--18,620,0524 434USDPNK18,61
NP I PoONewpark Resource30.9. 20:00:5211,4811,4911,480,70216 275USDNYQ11,40
NP I PoONorsk Hydro ASA- ------NOKOSL82,40
NP I PoONorsk Hydro ASA Depository Receipt30.9. 19:53:51--8,600,1754 315USDPNK8,58
NP I PoONorth Atlantic Energies30.9. 17:35:0483,0086,0084,20-9,7124 144EURPAR93,25
NP I PoONorth Europe Oil30.9. 19:38:388,208,418,200,3732 792USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR14,52
NP I PoOOccidental30.9. 20:00:4455,5855,5955,591,183 930 208USDNYQ54,94
NP I PoOOceaneering Intl30.9. 20:00:5844,1344,2144,17-0,11638 202USDNYQ44,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.9. 20:00:028,018,028,020,12230 240USDNYQ8,01
NP I PoOOMV30.9. 13:38:451 732,001 745,001 733,000,233CZKPSE-KOBOS1 733,00
NP I PoOOMV Depository Receipt30.9. 19:52:44--20,280,026 073USDPNK20,27
NP I PoOONICO30.9. 18:00:0210,5010,9010,90-0,919PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,47
NP I PoOPantheon30.9. 17:35:060,120,120,1213,0514 449 081GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,02
NP I PoOPatterson UTI30.9. 20:00:5310,9510,9610,953,795 027 453USDNSQ10,55
NP I PoOPermian Basin Units30.9. 19:55:5531,6431,9231,80-1,3034 007USDNYQ32,22
NP I PoOPetrel Resources30.9. 11:23:340,010,010,01-0,25168 231GBPLSE,01
NP I PoOPetro Matad30.9. 17:26:050,010,010,014,941 078 056GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6630.9. 20:00:22258,84259,04258,942,651 008 227USDNYQ252,25
NP I PoOPilgrim Petroleu29.9. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN30.9. 11:09:51--819,800,1315CZKPSE-KOBOS819,80
NP I PoOPrecision Dril Rg- ------CADTOR112,35
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources30.9. 20:00:4137,4637,4737,461,57958 275USDNYQ36,88
NP I PoORegal Petroleum30.9. 15:01:260,110,120,129,0034 421GBPLSE,12
NP I PoOReliance Indu Depository Receipt30.9. 17:35:0646,2555,8049,00-0,8150 648USDLIB49,40
NP I PoORepsol YPF- ------EURMCE29,80
NP I PoORepsol YPF Depository Receipt30.9. 19:56:33--34,010,7353 112USDPNK33,76
NP I PoORex Stores30.9. 20:00:5543,2643,4743,361,80138 683USDNYQ42,59
NP I PoORl Dutch Shell Rg29.9. 9:06:30--976,000,000CZKPSE-KOBOS976,00
NP I PoORockhopper Expl30.9. 17:35:170,590,590,59-7,667 634 639GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,22
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.9. 20:00:115,685,695,690,80839 658USDNYQ5,64
NP I PoOSabine Royalty Units30.9. 19:57:3269,2169,5869,28-1,1826 995USDNYQ70,11
NP I PoOSan Juan Basin Units30.9. 19:57:313,703,723,712,20165 591USDNYQ3,63
NP I PoOSBM Offshore30.9. 17:36:4935,0035,2035,06-2,18342 345EURAEX35,84
NP I PoOSBO AG30.9. 17:50:0129,4529,8029,55-1,5028 185EURVIE30,00
NP I PoOSerica Energy30.9. 17:35:132,532,532,53-1,401 212 467GBPLSE2,57
NP I PoOSchlumberger30.9. 20:00:4849,0549,0649,06-1,634 896 155USDNYQ49,87
NP I PoOSkotan30.9. 18:00:380,790,840,79-6,829 127PLNWSE,85
NP I PoOSM Energy30.9. 20:00:4834,3134,3234,323,642 092 287USDNYQ33,11
NP I PoOSoco Intl30.9. 17:35:200,300,300,300,3429 681GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,80
NP I PoOSterling Energy30.9. 17:35:060,700,700,70-2,24438 514GBPLSE,72
NP I PoOSubsea 7 Depository Receipt30.9. 18:49:41--33,900,272 596USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR95,82
NP I PoOSunda Ene Rg30.9. 17:26:030,020,020,02-5,866 917 763GBPLSE,02
NP I PoOTarga Resources30.9. 20:00:06272,65273,08272,87-0,23310 064USDNYQ273,49
NP I PoOTC Energy Rg- ------CADTOR82,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,68
NP I PoOTetra Tech30.9. 20:00:265,835,845,830,34657 206USDNYQ5,81
NP I PoOTGS Nopec Geo- ------NOKOSL138,00
NP I PoOTotal SA30.9. 17:38:2775,6575,9275,70-3,074 896 355EURPAR78,10
NP I PoOTransocean30.9. 20:00:545,315,325,311,9212 366 278USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil30.9. 17:35:170,100,100,10-47,38187 560 312GBPLSE,20
NP I PoOValero Energy30.9. 20:00:50395,59396,21395,902,11918 659USDNYQ387,72
NP I PoOVERBIO30.9. 17:35:2227,8228,0827,92-1,6969 120EURGER28,40
NP I PoOVOC Energy Units30.9. 19:52:433,413,423,410,0738 691USDNYQ3,41
NP I PoOW&T Offshore30.9. 20:00:503,633,643,644,151 927 478USDNYQ3,49
NP I PoOWilliams Cos30.9. 20:00:4967,8367,8667,85-1,143 071 523USDNYQ68,63
NP I PoOWoodside Petrole Rg- ------AUDASX31,48
NP I PoOWorld Fuel Svc30.9. 20:00:1835,3635,4035,37-1,31292 752USDNYQ35,84
NP I PoOYanzhou Coal- ------HKDHKG11,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 636,7129.09.2026
Zdroj: BCPP