Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft369,54369,63-1,26
Nokia8,028,1040,57
IBM235,3235,52-2,63
Mercedes-Benz Group AG53,1853,2-2,21
PFE27,3427,35-0,42
09.04.2026 17:33:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 17:29:59
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,81 3,18 0,18 89 498 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 17:29:2626,8526,9326,91-0,4361 037USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 17:29:530,020,020,022,711 744 401GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 17:00:0131,5531,6531,401,95461 443PLNWSE30,80
NP I PoOBorders and Sou9.4. 17:29:230,090,090,091,63393 383GBPLSE,09
NP I PoOBP9.4. 17:29:596,395,075,813,1818 310 137GBPLSE5,63
NP I PoOBP Preferred Stock9.4. 15:44:441,401,501,430,0065GBPLSE1,46
NP I PoOBP Preferred Stock9.4. 15:38:321,571,631,620,0010 661GBPLSE1,60
NP I PoOCabot Oil9.4. 17:33:5533,9934,0033,991,581 347 242USDNYQ33,46
NP I PoOCadogan Petrol9.4. 15:10:030,040,050,040,0050 152GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 17:29:123,493,123,304,1095 495GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 17:28:18--11,060,0067 274EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 17:00:012,472,492,46-1,0415 833PLNWSE2,49
NP I PoOConocoPhillips9.4. 17:33:51126,18126,24126,270,841 971 594USDNYQ125,22
NP I PoOCVR Energy9.4. 17:33:2432,2632,3732,33-1,07213 958USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 17:28:1625,3026,0026,000,002 623EURGER25,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 17:33:5548,6148,6248,611,463 755 209USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 17:33:4318,3018,3218,31-0,22900 945USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 17:29:461,491,351,42-0,84351 301GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 17:09:240,000,000,00-7,098 731 422GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 17:33:1219,3019,3119,311,1813 592 543USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units9.4. 17:33:5338,2438,2738,260,59786 921USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 17:12:3424,6025,2025,001,632 550EURGER24,60
NP I PoOEOG Resources9.4. 17:33:55138,86139,00138,82-0,171 171 894USDNYQ139,05
NP I PoOEQT9.4. 17:33:4960,3360,3660,350,281 219 937USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 17:24:290,010,020,0213,7014 855 321GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 16:37:5310,1010,2510,251,491 895EURBRU10,10
NP I PoOExxon Mobil9.4. 17:33:55157,27157,33157,230,688 960 187USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 17:29:30--11,460,35256 058EURAEX11,42
NP I PoOGalp Energia9.4. 17:29:52--19,99-0,152 297 929EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units9.4. 17:18:2045,7046,9245,99-3,0610 557USDNYQ47,44
NP I PoOGolar LNG9.4. 17:33:3054,9155,0655,010,26369 579USDNSQ54,87
NP I PoOGold Oil9.4. 16:55:500,000,000,009,7267 869 684GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.4. 17:33:56--6,710,3055 520USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 17:28:012,091,781,99-2,17639 981GBPLSE2,03
NP I PoOHalliburton9.4. 17:33:5537,9537,9637,950,403 053 265USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 17:29:442,922,622,751,102 614 932GBPLSE2,72
NP I PoOHargreaves Serv9.4. 17:28:528,347,567,940,0022 933GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 17:33:559,849,859,851,97274 053USDNYQ9,66
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,70
NP I PoOHelmerich9.4. 17:33:3035,7235,8235,821,30339 100USDNYQ35,36
NP I PoOHunting9.4. 17:29:125,134,594,90-1,90259 256GBPLSE4,99
NP I PoOChariot Oil9.4. 16:59:510,010,010,011,677 260 392GBPLSE,01
NP I PoOChevron9.4. 17:33:55193,39193,51193,380,253 720 432USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR9.4. 17:21:00--26,70-1,1027 244USDPNK27,00
NP I PoOIofina9.4. 17:26:010,270,280,281,54458 346GBPLSE,28
NP I PoOKinder Morgan9.4. 17:33:4633,3033,3133,301,022 762 823USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 17:29:447,067,077,061,73682 762SEKSTO6,94
NP I PoOMarathon9.4. 17:33:03230,21230,62230,47-0,65663 178USDNYQ231,98
NP I PoOMaurel Prom9.4. 17:29:51--10,092,64261 508EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 16:59:374,674,814,772,362 677USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt9.4. 17:21:02--6,250,167 238USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 17:34:0056,4656,4956,481,05291 230USDNYQ55,89
NP I PoOMurphy Oil9.4. 17:33:3639,0639,0939,200,24628 180USDNYQ39,10
NP I PoOMV Oil Units9.4. 17:30:572,562,662,61-4,40181 680USDNYQ2,73
NP I PoONeste Oil9.4. 16:29:4826,0726,0926,113,081 477 193EURHEL25,33
NP I PoONeste Oil Depository Receipt9.4. 17:21:00--15,181,7122 160USDPNK14,92
NP I PoONewpark Resource9.4. 17:33:2515,1715,2215,222,42228 346USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt9.4. 17:33:18--11,301,80143 356USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 17:29:12--59,952,045 751EURPAR58,75
NP I PoONorth Europe Oil9.4. 17:22:048,838,948,903,1316 641USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 17:33:5559,9559,9859,910,285 587 326USDNYQ59,77
NP I PoOOceaneering Intl9.4. 17:33:4237,3937,4937,443,08200 830USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 17:33:5511,6111,6311,611,40145 874USDNYQ11,45
NP I PoOOMV9.4. 11:46:25--1 458,50-1,0256CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt9.4. 17:32:10--17,790,633 810USDPNK17,68
NP I PoOONICO9.4. 15:00:0015,5016,0016,000,634PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 17:29:550,130,120,123,798 001 138GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 17:33:4410,5010,5110,511,691 949 518USDNSQ10,33
NP I PoOPermian Basin Units9.4. 17:31:4321,8322,1521,991,7137 106USDNYQ21,62
NP I PoOPetrel Resources9.4. 17:19:230,010,010,0114,2983 918GBPLSE,01
NP I PoOPetro Matad9.4. 17:28:290,010,010,011,9212 721 604GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 17:33:54167,59167,82167,54-0,27530 311USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 15:05:54--776,804,2797CZKPSE-KOBOS776,80
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 17:33:5543,4843,5343,500,39460 400USDNYQ43,33
NP I PoORegal Petroleum9.4. 10:07:540,130,150,130,003 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 17:06:2460,4054,8057,60-1,3726 195USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt9.4. 17:32:11--26,910,6596 739USDPNK26,73
NP I PoORex Stores9.4. 17:32:5144,7345,1844,960,9721 975USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 14:18:43--867,000,81115CZKPSE-KOBOS867,00
NP I PoORockhopper Expl9.4. 17:29:210,950,770,862,262 051 823GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.4. 14:11:450,020,030,02-1,87165 908GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.4. 17:33:306,826,836,832,25381 168USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 17:31:2475,1175,7575,430,836 002USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 17:30:114,614,694,650,0052 173USDNYQ4,65
NP I PoOSBM Offshore9.4. 17:29:02--36,763,03274 257EURAEX35,68
NP I PoOSBO AG9.4. 17:29:55--36,450,1414 020EURVIE36,40
NP I PoOSerica Energy9.4. 17:29:573,002,592,725,661 822 138GBPLSE2,58
NP I PoOSchlumberger9.4. 17:33:5552,7952,8052,791,754 322 246USDNYQ51,88
NP I PoOSkotan9.4. 17:00:010,580,590,590,0013 245PLNWSE,59
NP I PoOSM Energy9.4. 17:33:5929,0429,0629,060,871 417 850USDNYQ28,81
NP I PoOSoco Intl9.4. 17:29:590,280,260,270,00824 271GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 17:29:430,870,730,823,91614 298GBPLSE,79
NP I PoOSubsea 7 Depository Receipt9.4. 17:30:43--33,304,88163 015USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 17:33:51248,40248,98248,902,01277 840USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 17:33:128,588,598,593,06631 444USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 17:29:59--78,532,243 687 163EURPAR76,81
NP I PoOTransocean9.4. 17:33:396,796,806,801,427 503 414USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 17:29:560,130,120,132,738 284 265GBPLSE,12
NP I PoOValero Energy9.4. 17:33:55242,64243,09242,571,28857 501USDNYQ239,64
NP I PoOVERBIO9.4. 17:29:5738,2638,3638,363,79298 991EURGER36,96
NP I PoOVOC Energy Units9.4. 17:21:013,283,323,290,6152 310USDNYQ3,27
NP I PoOW&T Offshore9.4. 17:33:132,962,972,951,033 968 050USDNYQ2,92
NP I PoOWilliams Cos9.4. 17:33:5574,0974,1374,081,531 205 764USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc9.4. 17:33:2423,8023,8423,82-0,1577 752USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,8808.04.2026
Zdroj: BCPP