Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN154,58154,73,52
Msft-1,22
Nokia8,7128,734-3,67
IBM-0,73
Mercedes-Benz Group AG47,04547,0650,59
PFE1,79
01.09.2026 1:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 17:35:22
BP (BP.L, London)
Závěr k 28.8.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,15 -0,17 -0,01 247 449 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL1 538,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAlliance Rsc1.9. 1:12:04A--26,291,22204 233USDNSQ26,18
NP I PoOAltaGas- ------CADTOR52,78
NP I PoOAminex28.8. 17:35:040,020,020,023,135 362 434GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,33
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka31.8. 18:01:4524,4024,5524,40-0,4197 794PLNWSE24,40
NP I PoOBorders and Sou28.8. 17:35:210,120,120,12-3,232 910 045GBPLSE,12
NP I PoOBP28.8. 17:35:225,145,155,15-0,1755 899 603GBPLSE5,15
NP I PoOBP Preferred Stock28.8. 15:00:351,391,411,434,253 394GBPLSE1,40
NP I PoOBP Preferred Stock28.8. 10:00:251,571,591,666,8268GBPLSE1,58
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,040,00385GBPLSE,04
NP I PoOCameco- ------CADTOR139,11
NP I PoOCapri Ener RG28.8. 17:35:253,423,443,430,0018 130GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,14
NP I PoOCenovus Energy- ------CADTOR43,91
NP I PoOCMB.TECH NV31.8. 17:35:0715,62-15,70-1,26387 555EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy31.8. 18:01:461,761,781,78-0,5692 132PLNWSE1,78
NP I PoOConocoPhillips1.9. 1:13:08A--132,521,648 845 062USDNYQ130,35
NP I PoOCVR Energy1.9. 1:21:06A--41,980,241 678 419USDNYQ41,76
NP I PoODaldrup & Soehne31.8. 15:23:5622,3023,1022,401,82583EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL349,90
NP I PoODevon Energy1.9. 1:22:01A--48,672,4512 618 659USDNYQ47,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 1:24:05A--19,59-0,312 341 561USDNYQ19,66
NP I PoODN Oljeselskap- ------NOKOSL17,69
NP I PoOEcora Royalties Plc28.8. 17:35:061,711,711,71-1,04368 022GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00A--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy28.8. 16:52:570,000,000,005,7910 904 817GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,76
NP I PoOEnergy Transfer LP1.9. 1:24:47A--21,500,947 053 563USDNYQ21,31
NP I PoOENI- ------EURMIL22,79
NP I PoOEnsign Ergy Svcs- ------CADTOR3,59
NP I PoOEnterprise Prodt Units1.9. 1:19:52A--38,92-0,513 817 973USDNYQ39,02
NP I PoOEnviTec Biogas31.8. 17:35:2617,3017,4517,300,87970EURGER17,30
NP I PoOEOG Resources1.9. 1:18:12A--145,971,123 263 375USDNYQ143,35
NP I PoOEQT1.9. 1:22:24A--54,25-0,715 801 815USDNYQ54,57
NP I PoOEquinor ASA- ------NOKOSL386,40
NP I PoOEuropa Oil & Gas28.8. 17:25:580,020,020,02-2,091 264 185GBPLSE,02
NP I PoOExmar NV Ord Shs31.8. 15:59:0711,0511,4511,452,69632EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,58
NP I PoOFugro Br Rg31.8. 17:35:048,889,008,95-0,17294 796EURAEX8,95
NP I PoOGalp Energia31.8. 17:35:2921,0621,4321,402,742 328 099EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units1.9. 0:30:00A--51,351,6844 482USDNYQ50,50
NP I PoOGolar LNG31.8. 23:20:00A--51,492,392 039 052USDNSQ50,29
NP I PoOGreen Thumb Inds Rg31.8. 23:20:35A--7,731,44452 379USDPNK7,62
NP I PoOGulf Keystone Pt Rg28.8. 17:35:161,921,921,920,63507 031GBPLSE1,92
NP I PoOHalliburton1.9. 1:24:41A--36,921,8517 782 642USDNYQ36,18
NP I PoOHarbour Ener Rg28.8. 17:35:192,512,512,510,563 121 156GBPLSE2,51
NP I PoOHargreaves Serv28.8. 17:35:038,488,528,503,16363 613GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 0:30:00A--10,301,582 105 849USDNYQ10,14
NP I PoOHell Petrol31.8. 16:25:0315,4915,5115,510,26836 538EURATH15,51
NP I PoOHelmerich1.9. 0:35:01A--43,752,421 520 596USDNYQ42,55
NP I PoOHunting28.8. 17:35:194,084,094,09-1,09649 393GBPLSE4,09
NP I PoOChariot Oil28.8. 17:35:040,020,020,020,006 108 634GBPLSE,02
NP I PoOChevron1.9. 1:24:53A--206,252,1212 061 596USDNYQ201,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR181,34
NP I PoOInpex Hldg Unsp ADR31.8. 23:20:00A--24,721,8874 983USDPNK24,27
NP I PoOIofina28.8. 17:04:560,520,520,52-0,29200 631GBPLSE,52
NP I PoOKinder Morgan1.9. 1:23:40A--32,312,1517 126 231USDNYQ31,56
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum31.8. 18:00:007,537,557,51-1,181 815 996SEKSTO7,51
NP I PoOMarathon1.9. 1:21:28A--374,541,223 627 063USDNYQ368,83
NP I PoOMaurel Prom31.8. 17:35:147,927,997,920,83217 093EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 0:30:00A--2,250,4518 878USDNYQ2,24
NP I PoOMOL Magyar Olaj Depository Receipt31.8. 23:20:00A--8,251,3545 187USDPNK8,14
NP I PoOMOL-A Rg26.8. 14:36:35--325,400,000CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 0:30:00A--59,17-0,141 406 113USDNYQ59,25
NP I PoOMurphy Oil1.9. 0:30:00A--36,422,221 547 637USDNYQ35,63
NP I PoONeste Oil31.8. 17:00:0031,8231,8431,881,922 270 414EURHEL31,88
NP I PoONeste Oil Depository Receipt31.8. 23:20:00A--18,583,1148 321USDPNK18,02
NP I PoONewpark Resource1.9. 0:30:00A--13,280,91768 729USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,24
NP I PoONorsk Hydro ASA Depository Receipt31.8. 23:20:00A--10,121,00178 597USDPNK10,02
NP I PoONorth Atlantic Energies31.8. 17:35:1784,2087,0085,906,8418 508EURPAR85,90
NP I PoONorth Europe Oil1.9. 0:30:00A--9,111,0079 379USDNYQ9,02
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR15,85
NP I PoOOccidental1.9. 1:24:53A--60,011,838 908 190USDNYQ59,10
NP I PoOOceaneering Intl1.9. 0:30:00A--51,762,31926 146USDNYQ50,59
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 1:00:00A--8,822,44577 377USDNYQ8,61
NP I PoOOMV25.8. 13:16:49--1 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt31.8. 23:20:00A--20,002,6713 543USDPNK19,48
NP I PoOONICO31.8. 18:01:1012,8013,1013,100,775PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon28.8. 17:35:100,110,110,111,446 585 088GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,31
NP I PoOPatterson UTI1.9. 1:16:29A--12,401,6910 489 380USDNSQ12,43
NP I PoOPermian Basin Units1.9. 0:30:00A--33,77-0,1595 250USDNYQ33,82
NP I PoOPetrel Resources28.8. 16:53:120,010,010,0128,71675 986GBPLSE,01
NP I PoOPetro Matad28.8. 17:20:050,010,010,01-8,265 479 850GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,04
NP I PoOPhillips 661.9. 1:24:14A--247,631,054 439 310USDNYQ244,01
NP I PoOPilgrim Petroleu27.8. 23:20:00A--0,000,0049 781USDPNK,00
NP I PoOPKN ORLEN31.8. 14:18:20--867,000,00178CZKPSE-KOBOS867,00
NP I PoOPrecision Dril Rg- ------CADTOR125,19
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources1.9. 1:00:00A--41,32-0,342 405 738USDNYQ41,46
NP I PoORegal Petroleum28.8. 17:18:030,120,130,123,7521 504GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.8. 17:35:0051,5079,5052,80-1,31876 687USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt31.8. 23:26:05A--28,153,1158 478USDPNK30,90
NP I PoORex Stores1.9. 0:30:00A--41,08-0,65143 699USDNYQ41,35
NP I PoORl Dutch Shell Rg31.8. 15:53:13--900,000,00341CZKPSE-KOBOS900,00
NP I PoORockhopper Expl28.8. 17:35:190,790,790,797,655 994 180GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.9. 0:30:00A--6,532,031 463 919USDNYQ6,40
NP I PoOSabine Royalty Units1.9. 0:30:00A--75,100,3326 536USDNYQ74,85
NP I PoOSan Juan Basin Units1.9. 0:30:00A--2,761,85123 131USDNYQ2,71
NP I PoOSBM Offshore31.8. 17:35:0534,8035,6035,082,87506 222EURAEX35,08
NP I PoOSBO AG31.8. 17:50:0031,0031,4031,251,9633 392EURVIE31,25
NP I PoOSerica Energy28.8. 17:35:142,552,552,55-0,231 545 276GBPLSE2,55
NP I PoOSchlumberger1.9. 1:24:34A--60,254,8335 199 002USDNYQ57,33
NP I PoOSkotan31.8. 18:01:460,610,630,625,0827 877PLNWSE,62
NP I PoOSM Energy1.9. 0:30:00A--37,181,535 451 813USDNYQ36,62
NP I PoOSoco Intl28.8. 17:35:190,300,300,300,00150 232GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSterling Energy28.8. 17:35:220,730,730,73-0,54304 631GBPLSE,73
NP I PoOSubsea 7 Depository Receipt31.8. 23:20:00A--36,743,585 293USDPNK35,47
NP I PoOSubsea 7 SA- ------NOKOSL333,20
NP I PoOSuncor Energy- ------CADTOR91,09
NP I PoOSunda Ene Rg28.8. 17:24:300,030,030,0329,2421 636 396GBPLSE,03
NP I PoOTarga Resources1.9. 1:19:10A--298,812,031 740 699USDNYQ287,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 0:30:00A--6,901,322 472 120USDNYQ6,81
NP I PoOTGS Nopec Geo- ------NOKOSL128,70
NP I PoOTotal SA31.8. 17:38:5975,5076,0075,531,157 174 616EURPAR74,67
NP I PoOTransocean1.9. 1:19:05A--5,830,1727 511 703USDNYQ5,80
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil28.8. 17:35:240,200,210,212,7118 197 359GBPLSE,21
NP I PoOValero Energy1.9. 1:22:09A--360,621,863 538 512USDNYQ352,36
NP I PoOVERBIO31.8. 17:35:0430,8030,8831,12-1,46184 784EURGER31,12
NP I PoOVOC Energy Units1.9. 0:30:00A--3,382,7455 238USDNYQ3,29
NP I PoOW&T Offshore1.9. 1:20:12A--3,703,922 588 768USDNYQ3,57
NP I PoOWilliams Cos1.9. 1:21:23A--75,451,7920 164 401USDNYQ73,73
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 0:30:00A--35,750,851 289 314USDNYQ35,45
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 824,2628.08.2026
Zdroj: BCPP