Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB12031204-0,33
PKN103,7103,960,25
Msft-1,54
Nokia5,9846,084-0,33
IBM-3,21
Mercedes-Benz Group AG59,859,820,59
PFE-0,31
14.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025
BP (BP.L, London)
Závěr k 13.11.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,60 -1,67 -0,08 66 873 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL816,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,79
NP I PoOAlliance Rsc14.11. 2:00:00--25,00-0,08415 948USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:35:230,930,930,93-1,49519 225GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 18:00:1220,6020,7020,70-2,3639 626PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:13:060,110,110,111,79594 312GBPLSE,11
NP I PoOBP13.11. 17:35:204,604,604,60-1,6716 568 188GBPLSE4,60
NP I PoOBP Preferred Stock13.11. 16:57:301,511,531,520,003 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,641,661,631,025 561GBPLSE1,65
NP I PoOCabot Oil14.11. 2:04:00--25,84-1,117 927 145USDNYQ25,84
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR120,55
NP I PoOCapri Ener RG13.11. 17:35:171,971,971,97-0,3065 786GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV13.11. 17:35:078,368,858,857,80627 377EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 18:00:132,552,602,61-0,7650 011PLNWSE2,61
NP I PoOConocoPhillips14.11. 2:04:00--89,420,398 207 911USDNYQ89,42
NP I PoOCVR Energy14.11. 2:04:00--36,38-1,01723 909USDNYQ36,38
NP I PoODaldrup & Soehne13.11. 17:25:2018,1518,4018,15-1,893 728EURGER18,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy14.11. 2:04:00--35,04-0,518 334 593USDNYQ35,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 2:04:00--13,590,003 078 633USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL14,78
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:35:080,000,000,003,76662 231 991GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP14.11. 2:04:00--16,630,3012 943 379USDNYQ16,63
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units14.11. 2:04:00--31,760,605 278 543USDNYQ31,76
NP I PoOEnviTec Biogas13.11. 17:27:2618,5519,0518,80-1,571 032EURGER18,85
NP I PoOEOG Resources14.11. 2:04:00--109,240,463 077 845USDNYQ109,24
NP I PoOEQT14.11. 2:04:00--60,25-0,978 005 210USDNYQ60,25
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F13.11. 17:35:2646,8047,3646,927,6658 405EURPAR46,92
NP I PoOEuropa Oil & Gas13.11. 17:27:050,020,020,02-4,041 937 118GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 17:35:0810,5010,8010,72-0,194 045EURBRU10,72
NP I PoOExxon Mobil14.11. 2:04:00--118,790,5717 291 874USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:35:068,608,708,640,52215 351EURAEX8,64
NP I PoOGalp Energia13.11. 17:35:2318,0018,2518,140,171 151 541EURLIS18,14
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units14.11. 2:04:00--42,362,2774 462USDNYQ42,36
NP I PoOGolar LNG14.11. 2:00:00--37,93-0,501 333 923USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 23:20:00--6,65-5,00279 086USDPNK6,65
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island14.11. 2:00:00--11,77-0,08315 537USDNSQ11,77
NP I PoOGulf Keystone Pt Rg13.11. 17:35:221,751,761,76-0,23435 536GBPLSE1,76
NP I PoOHalliburton14.11. 2:04:00--27,020,3311 483 152USDNYQ27,02
NP I PoOHarbour Ener Rg13.11. 17:35:212,342,342,340,171 063 828GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.11. 2:04:00--6,680,451 190 454USDNYQ6,68
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,20
NP I PoOHelmerich14.11. 2:04:00--26,981,351 926 312USDNYQ26,98
NP I PoOHunting13.11. 17:35:053,583,593,590,42990 341GBPLSE3,59
NP I PoOChariot Oil13.11. 17:35:030,020,020,02-3,931 868 969GBPLSE,02
NP I PoOChevron14.11. 2:04:00--155,581,477 998 740USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR134,92
NP I PoOInpex Hldg Unsp ADR13.11. 23:20:00--20,294,8616 925USDPNK20,29
NP I PoOIofina13.11. 17:02:140,220,220,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:35:010,220,220,222,4315 871 392GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan14.11. 2:04:00--26,89-0,4415 289 370USDNYQ26,89
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum13.11. 18:00:004,524,584,52-5,20685 542SEKSTO4,52
NP I PoOMarathon14.11. 2:04:00--194,58-1,182 218 083USDNYQ194,58
NP I PoOMaurel Prom13.11. 17:35:274,914,934,921,03101 679EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr14.11. 2:04:00--4,60-1,961 887USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00--4,56-1,6037 306USDPNK4,56
NP I PoOMOL-A Rg13.11. 11:31:53--192,300,001 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 2:04:00--51,95-0,991 880 649USDNYQ51,95
NP I PoOMurphy Oil14.11. 2:04:00--29,492,222 104 228USDNYQ29,49
NP I PoOMV Oil Units14.11. 2:04:00--4,21-3,0073 369USDNYQ4,21
NP I PoONeste Oil13.11. 17:00:0018,2518,2618,151,82951 865EURHEL18,15
NP I PoONeste Oil Depository Receipt13.11. 23:20:00--10,420,394 938USDPNK10,42
NP I PoONewpark Resource14.11. 2:04:00--12,02-5,43797 453USDNYQ12,02
NP I PoONorsk Hydro ASA- ------NOKOSL74,38
NP I PoONorsk Hydro ASA Depository Receipt13.11. 23:20:00--7,410,24127 970USDPNK7,41
NP I PoONorth Europe Oil14.11. 2:04:00--6,55-1,65165 664USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental14.11. 2:04:00--42,020,218 678 794USDNYQ42,02
NP I PoOOceaneering Intl14.11. 2:04:00--23,27-0,26672 174USDNYQ23,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.11. 2:04:00--6,13-3,01544 388USDNYQ6,13
NP I PoOOMV13.11. 14:37:53--1 190,500,005CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 23:20:00--14,360,894 036USDPNK14,36
NP I PoOONICO13.11. 17:59:3512,0012,9012,504,175PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:35:240,230,230,23-6,406 508 972GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI14.11. 2:00:00--5,85-2,016 488 343USDNSQ5,97
NP I PoOPermian Basin Units14.11. 2:04:00--19,33-0,8247 053USDNYQ19,33
NP I PoOPetrel Resources12.11. 16:17:190,010,010,010,00175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:35:040,010,010,01-2,3317 401 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6614.11. 2:04:00--139,501,072 444 206USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,001 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR79,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources14.11. 2:04:00--38,02-1,093 429 756USDNYQ38,02
NP I PoORegal Petroleum13.11. 17:35:220,150,150,15-9,397 500GBPLSE,15
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1165,0068,5067,900,1547 589USDLIB67,90
NP I PoORepsol YPF- ------EURMCE17,03
NP I PoORepsol YPF Depository Receipt13.11. 23:20:00--19,711,3990 648USDPNK19,71
NP I PoORex Stores14.11. 2:04:00--32,68-1,83133 756USDNYQ32,68
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,0051CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:35:120,800,800,80-2,681 834 693GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.11. 2:04:00--5,38-2,182 079 296USDNYQ5,38
NP I PoOSabine Royalty Units14.11. 2:04:00--77,80-0,2921 346USDNYQ77,80
NP I PoOSan Juan Basin Units14.11. 2:04:00--6,382,08218 342USDNYQ6,38
NP I PoOSBM Offshore13.11. 17:37:3023,9024,2424,228,221 024 129EURAEX24,22
NP I PoOSBO AG13.11. 17:50:0029,0029,1029,00-0,6825 832EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:35:162,112,122,11-0,941 576 678GBPLSE2,11
NP I PoOSchlumberger14.11. 2:04:00--36,310,6710 203 959USDNYQ36,31
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy14.11. 2:04:00--18,450,714 472 555USDNYQ18,45
NP I PoOSoco Intl13.11. 17:35:130,200,200,20-0,4963 777GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 17:35:140,460,460,461,32346 276GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 23:20:00--19,070,873 395USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources14.11. 2:04:00--169,71-0,511 345 829USDNYQ169,71
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech14.11. 2:04:00--7,51-1,311 741 335USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL96,10
NP I PoOTotal SA13.11. 17:35:1656,0056,1556,191,613 641 626EURPAR56,19
NP I PoOTransocean14.11. 2:04:00--4,01-2,9141 391 297USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil13.11. 17:35:160,090,090,09-0,784 277 520GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy14.11. 2:04:00--175,78-0,992 308 169USDNYQ175,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:36:0617,3317,4917,50-2,56201 261EURGER17,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units14.11. 2:04:00--2,945,76111 470USDNYQ2,94
NP I PoOW&T Offshore14.11. 2:04:00--1,921,051 173 645USDNYQ1,92
NP I PoOWilliams Cos14.11. 2:04:00--59,59-1,398 415 293USDNYQ59,59
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc14.11. 2:04:00--24,882,47820 977USDNYQ24,88
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 911,4212.11.2025
Zdroj: BCPP