Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,77380,81-0,67
Nokia11,211,239,45
IBM294,66294,77-2,43
Mercedes-Benz Group AG4444,015-0,51
PFE24,1824,190,54
09.07.2026 20:35:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 17:35:11
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,82 -1,93 -0,10 90 269 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 20:35:3124,4024,4424,430,12103 095USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 17:35:130,030,030,03-1,922 815 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 18:00:2120,4020,5020,30-2,4039 296PLNWSE20,80
NP I PoOBorders and Sou9.7. 17:35:010,130,130,13-0,78302 120GBPLSE,13
NP I PoOBP9.7. 17:35:114,824,824,82-1,9320 367 738GBPLSE4,91
NP I PoOBP Preferred Stock9.7. 17:17:051,401,421,40-2,633 773GBPLSE1,41
NP I PoOBP Preferred Stock9.7. 14:37:251,571,591,57-2,61128GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 17:35:133,453,473,460,29197 841GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 17:35:0312,50-13,00-4,5599 176EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 18:00:212,002,042,050,3930 678PLNWSE2,04
NP I PoOConocoPhillips9.7. 20:35:45108,10108,14108,16-2,312 889 102USDNYQ110,72
NP I PoOCVR Energy9.7. 20:35:5331,0431,1231,161,30429 506USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 17:35:2424,0024,4024,200,834 515EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 20:35:5442,0942,1042,10-2,794 372 630USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 20:35:4016,9716,9816,98-4,182 635 707USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 17:35:291,271,271,271,76495 000GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 17:29:400,000,000,000,0041 716 080GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 20:35:5919,7819,7919,79-0,354 151 734USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 20:35:5437,4537,4637,46-0,911 244 805USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 17:23:4717,9018,2018,053,44256EURGER17,45
NP I PoOEOG Resources9.7. 20:35:57133,94134,00133,97-2,631 462 049USDNYQ137,59
NP I PoOEQT9.7. 20:35:5450,8550,8750,85-0,612 908 453USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 17:12:400,020,020,02-1,721 648 154GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 17:35:2911,1011,5011,301,35598EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 17:35:009,609,969,63-2,14364 867EURAEX9,84
NP I PoOGalp Energia9.7. 17:35:2919,1119,7219,60-0,731 348 698EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 20:33:4448,3248,9748,65-1,7127 597USDNYQ49,49
NP I PoOGolar LNG9.7. 20:34:4850,6350,6950,67-1,56442 025USDNSQ51,47
NP I PoOGreen Thumb Inds Rg9.7. 20:33:27--7,25-1,89476 621USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 17:35:041,701,701,70-2,18279 423GBPLSE1,74
NP I PoOHalliburton9.7. 20:35:4734,1334,1434,14-2,373 595 281USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 17:35:142,182,192,18-2,334 228 431GBPLSE2,24
NP I PoOHargreaves Serv9.7. 17:35:217,988,028,000,5016 921GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 20:35:408,938,948,94-1,92436 644USDNYQ9,11
NP I PoOHell Petrol9.7. 16:25:0310,9410,9510,951,86438 721EURATH10,75
NP I PoOHelmerich9.7. 20:35:5232,4332,4732,41-1,80330 639USDNYQ33,00
NP I PoOHunting9.7. 17:35:144,304,314,31-1,26176 188GBPLSE4,36
NP I PoOChariot Oil9.7. 17:35:100,020,020,02-2,857 396 888GBPLSE,02
NP I PoOChevron9.7. 20:35:51174,28174,33174,31-0,943 757 732USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR9.7. 20:35:53--20,93-0,6281 284USDPNK21,06
NP I PoOIofina9.7. 17:29:480,550,550,564,67198 697GBPLSE,54
NP I PoOKinder Morgan9.7. 20:35:4932,5132,5232,520,112 951 160USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 18:00:007,367,407,401,23244 977SEKSTO7,31
NP I PoOMarathon9.7. 20:35:57282,69283,00282,800,761 091 649USDNYQ280,68
NP I PoOMaurel Prom9.7. 17:35:077,907,947,92-2,28228 309EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 17:14:493,093,173,09-0,608 117USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 20:35:21--6,46-0,2818 769USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 20:35:4757,1257,1657,13-0,54634 669USDNYQ57,44
NP I PoOMurphy Oil9.7. 20:35:4733,5633,5833,58-2,92551 845USDNYQ34,59
NP I PoOMV Oil Units9.7. 20:35:460,800,810,81-4,17788 025USDNYQ,84
NP I PoONeste Oil9.7. 17:00:0028,9128,9429,102,321 290 832EURHEL28,44
NP I PoONeste Oil Depository Receipt9.7. 20:35:24--16,652,3827 961USDPNK16,26
NP I PoONewpark Resource9.7. 20:34:3014,4814,5014,481,61264 737USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt9.7. 20:35:49--8,832,15286 314USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 17:35:2451,8054,0052,551,746 511EURPAR51,65
NP I PoONorth Europe Oil9.7. 20:33:257,207,337,352,2326 255USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 20:35:5752,4252,4352,43-2,164 844 292USDNYQ53,59
NP I PoOOceaneering Intl9.7. 20:35:5540,9240,9640,94-0,56282 522USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 20:35:388,138,148,14-2,81222 489USDNYQ8,37
NP I PoOOMV8.7. 9:20:06--1 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 20:35:24--16,970,1457 266USDPNK16,95
NP I PoOONICO9.7. 17:59:4511,5012,0012,004,3520PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 17:35:060,140,140,14-0,365 041 919GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 20:35:569,459,469,46-2,533 687 387USDNSQ9,70
NP I PoOPermian Basin Units9.7. 20:33:2926,1526,4626,46-2,4269 202USDNYQ27,11
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 16:03:340,010,010,011,601 353 302GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 20:35:58190,27190,43190,361,361 239 111USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35--785,301,0730CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 20:35:5836,9636,9736,97-0,731 035 095USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,130,00120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1950,5058,8054,200,9337 458USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt9.7. 20:34:07--26,570,3659 253USDPNK26,47
NP I PoORex Stores9.7. 20:35:1946,4446,5646,50-2,1073 793USDNYQ47,49
NP I PoORl Dutch Shell Rg9.7. 11:28:01--850,004,9410CZKPSE-KOBOS850,00
NP I PoORockhopper Expl9.7. 17:35:060,730,730,73-1,35511 685GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 20:35:325,565,575,57-1,15682 340USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 20:23:0372,7773,4272,88-1,5425 126USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 20:34:352,962,992,98-2,14116 878USDNYQ3,04
NP I PoOSBM Offshore9.7. 17:35:1532,0032,5032,08-2,14493 698EURAEX32,78
NP I PoOSBO AG9.7. 17:50:0030,2530,3530,20-1,6333 728EURVIE30,70
NP I PoOSerica Energy9.7. 17:35:022,232,242,24-2,27707 713GBPLSE2,29
NP I PoOSchlumberger9.7. 20:35:5547,3247,3347,33-0,224 983 185USDNYQ47,43
NP I PoOSkotan9.7. 18:00:220,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy9.7. 20:35:5628,2828,3028,29-2,822 144 136USDNYQ29,11
NP I PoOSoco Intl9.7. 17:35:010,250,250,25-0,79330 377GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:020,600,600,60-0,33599 415GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 20:23:28--34,71-2,8822 642USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 17:29:170,010,010,01-4,173 874 857GBPLSE,01
NP I PoOTarga Resources9.7. 20:35:19273,89274,34274,21-1,31492 504USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 20:35:009,429,459,441,18447 402USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 17:36:2668,6069,0068,82-0,762 774 546EURPAR69,35
NP I PoOTransocean9.7. 20:36:035,125,135,12-2,1023 900 917USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 17:35:270,130,130,13-7,3911 863 820GBPLSE,14
NP I PoOValero Energy9.7. 20:35:42279,80280,15279,81-1,091 466 259USDNYQ282,88
NP I PoOVERBIO9.7. 17:35:2229,3229,4029,52-0,7457 206EURGER29,74
NP I PoOVOC Energy Units9.7. 20:33:333,053,083,07-0,3323 774USDNYQ3,08
NP I PoOW&T Offshore9.7. 20:36:033,443,453,45-4,042 911 278USDNYQ3,59
NP I PoOWilliams Cos9.7. 20:35:4975,8575,8775,860,782 828 660USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 20:35:2834,8234,8834,863,18436 579USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 489,0408.07.2026
Zdroj: BCPP