Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112950,31
KB981,59821,03
PKN145,02145,080,97
Msft436,3436,56-1,11
Nokia14,51514,530,76
IBM319,98320,8-2,80
Mercedes-Benz Group AG50,2550,27-2,73
PFE25,5225,560,00
03.06.2026 11:51:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 11:45:14
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,45 1,47 0,08 16 146 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 258,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR4,30
NP I PoOAlliance Rsc3.6. 2:00:00P24,2927,1025,500,00370 917USDNSQ25,50
NP I PoOAltaGas- ------CADTOR53,92
NP I PoOAminex3.6. 11:38:430,030,030,032,201 977 798GBPLSE,02
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka3.6. 11:41:4821,3021,4021,30-0,2326 853PLNWSE21,35
NP I PoOBorders and Sou3.6. 11:31:110,110,110,11-8,79218 078GBPLSE,12
NP I PoOBP3.6. 11:45:145,445,455,451,473 738 159GBPLSE5,37
NP I PoOBP Preferred Stock2.6. 9:00:311,411,491,492,76139GBPLSE1,45
NP I PoOBP Preferred Stock3.6. 11:34:121,571,631,631,6571GBPLSE1,60
NP I PoOCadogan Petrol2.6. 14:07:570,040,050,04-10,623 000GBPLSE,04
NP I PoOCameco- ------CADTOR166,86
NP I PoOCapri Ener RG3.6. 11:37:483,253,283,260,3158 700GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR65,40
NP I PoOCenovus Energy- ------CADTOR40,50
NP I PoOCMB.TECH NV3.6. 11:41:1312,4612,5012,48-1,5848 258EURBRU12,68
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy3.6. 11:02:411,801,831,80-1,379 430PLNWSE1,83
NP I PoOConocoPhillips3.6. 11:42:46P117,56118,11118,061,012 511USDNYQ116,87
NP I PoOCVR Energy3.6. 2:04:00P29,0036,2335,660,00592 652USDNYQ35,66
NP I PoODaldrup & Soehne3.6. 11:44:0022,2022,5022,20-3,901 129EURGER23,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,05
NP I PoODet Norske- ------NOKOSL342,20
NP I PoODevon Energy3.6. 11:37:25P46,5746,7946,691,023 726USDNYQ46,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 2:04:00P16,2116,7516,460,002 233 855USDNYQ16,46
NP I PoODN Oljeselskap- ------NOKOSL18,35
NP I PoOEcora Royalties Plc3.6. 11:35:041,461,471,460,6989 309GBPLSE1,45
NP I PoOEGPI Firecreek2.6. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 11:28:540,000,000,000,207 406 353GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,96
NP I PoOEnergy Transfer LP3.6. 11:38:45P19,2219,8519,600,3149USDNYQ19,54
NP I PoOENI- ------EURMIL23,15
NP I PoOEnsign Ergy Svcs- ------CADTOR4,20
NP I PoOEnterprise Prodt Units3.6. 2:04:00P36,5038,9037,710,001 841 772USDNYQ37,71
NP I PoOEnviTec Biogas3.6. 9:54:3919,4519,8019,50-2,264EURGER19,85
NP I PoOEOG Resources3.6. 2:04:00P137,99142,99138,580,002 963 552USDNYQ138,58
NP I PoOEQT3.6. 11:41:24P54,6855,5054,710,051 015USDNYQ54,68
NP I PoOEquinor ASA- ------NOKOSL350,50
NP I PoOEuropa Oil & Gas3.6. 11:33:530,010,020,013,741 807 670GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:35:2411,5011,6011,550,00158EURBRU11,55
NP I PoOExxon Mobil3.6. 11:44:48P151,00151,54151,010,9719 476USDNYQ149,56
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg3.6. 11:33:4311,7211,7411,721,6585 752EURAEX11,53
NP I PoOGalp Energia3.6. 11:45:2319,2919,3019,301,50416 772EURLIS19,01
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units3.6. 2:04:00P19,8055,0049,260,0056 700USDNYQ49,26
NP I PoOGolar LNG3.6. 2:00:00P50,0059,2051,490,001 489 944USDNSQ51,49
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00P--8,02-2,55186 830USDPNK8,02
NP I PoOGulf Keystone Pt Rg3.6. 11:43:291,761,761,760,1191 634GBPLSE1,76
NP I PoOHalliburton3.6. 11:45:40P39,9940,2540,200,17935USDNYQ40,13
NP I PoOHarbour Ener Rg3.6. 11:46:032,892,892,893,22580 819GBPLSE2,80
NP I PoOHargreaves Serv3.6. 10:58:407,908,147,96-2,883 380GBPLSE8,20
NP I PoOHelix Energy Sol3.6. 2:04:00P9,2410,159,720,00964 859USDNYQ9,72
NP I PoOHell Petrol3.6. 11:44:5410,4310,4410,441,3670 357EURATH10,30
NP I PoOHelmerich3.6. 2:04:00P39,0640,9339,360,00969 737USDNYQ39,36
NP I PoOHunting3.6. 11:45:074,624,634,62-1,1823 436GBPLSE4,68
NP I PoOChariot Oil3.6. 11:27:560,020,020,020,766 562 317GBPLSE,02
NP I PoOChevron3.6. 11:46:01P188,58189,15188,980,766 764USDNYQ187,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR172,18
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00P--22,705,19107 872USDPNK22,70
NP I PoOIofina3.6. 11:45:490,460,480,47-1,25195 753GBPLSE,48
NP I PoOKinder Morgan3.6. 2:04:00P31,0031,9331,440,006 298 256USDNYQ31,44
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum3.6. 11:44:2810,3410,3810,340,00836 871SEKSTO10,34
NP I PoOMarathon3.6. 11:11:57P263,06280,00268,211,96667USDNYQ263,06
NP I PoOMaurel Prom3.6. 11:43:049,229,249,242,1059 347EURPAR9,05
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr3.6. 11:02:13P3,603,903,70-3,2750USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00P--6,640,1519 894USDPNK6,64
NP I PoOMOL-A Rg29.5. 14:41:39271,60278,60260,000,000CZKPSE-KOBOS260,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 2:04:00P53,8656,6755,680,00924 214USDNYQ55,68
NP I PoOMurphy Oil3.6. 11:33:33P38,0040,2338,000,11100USDNYQ37,96
NP I PoOMV Oil Units3.6. 11:32:58P1,711,801,720,586USDNYQ1,71
NP I PoONeste Oil3.6. 10:51:0230,4530,4730,463,50382 528EURHEL29,43
NP I PoONeste Oil Depository Receipt2.6. 23:20:00P--17,19-0,9279 350USDPNK17,19
NP I PoONewpark Resource3.6. 2:04:00P14,1416,8814,590,001 617 657USDNYQ14,59
NP I PoONorsk Hydro ASA- ------NOKOSL119,45
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00P--13,024,33102 180USDPNK13,02
NP I PoONorth Atlantic Energies3.6. 11:35:0353,0553,3053,352,11652EURPAR52,25
NP I PoONorth Europe Oil3.6. 2:04:00P8,109,008,080,0050 908USDNYQ8,08
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoOObsidian Energy Rg- ------CADTOR17,03
NP I PoOOccidental3.6. 11:45:24P59,8459,9059,781,1752 517USDNYQ59,09
NP I PoOOceaneering Intl3.6. 11:11:03P38,4142,0038,66-0,03721USDNYQ38,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.6. 2:04:00P3,4410,508,600,00722 999USDNYQ8,60
NP I PoOOMV2.6. 12:50:341 538,501 549,001 528,000,000CZKPSE-KOBOS1 528,00
NP I PoOOMV Depository Receipt2.6. 23:20:00P--18,561,5363 957USDPNK18,56
NP I PoOONICO3.6. 11:00:0016,0016,4016,400,002PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX10,63
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon3.6. 11:40:500,130,140,14-2,121 983 773GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,04
NP I PoOPatterson UTI3.6. 2:00:00P11,7412,0011,730,006 400 959USDNSQ11,73
NP I PoOPermian Basin Units3.6. 2:04:00P21,7533,0628,970,00117 575USDNYQ28,97
NP I PoOPetrel Resources3.6. 11:39:340,010,010,01-3,38901 769GBPLSE,01
NP I PoOPetro Matad3.6. 10:37:390,010,010,010,351 339 243GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,59
NP I PoOPhillips 663.6. 11:35:11P182,23185,00184,871,27552USDNYQ182,56
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.6. 9:39:10826,60831,60828,000,98121CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR129,04
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources3.6. 11:20:58P39,5942,0040,281,56150USDNYQ39,66
NP I PoORegal Petroleum3.6. 10:34:560,110,130,138,622GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.6. 11:45:0355,0055,1055,10-0,1918 163USDLIB55,20
NP I PoORepsol YPF- ------EURMCE22,70
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00P--26,631,14143 677USDPNK26,63
NP I PoORex Stores3.6. 11:33:58P19,4475,8047,81-1,084USDNYQ48,33
NP I PoORl Dutch Shell Rg3.6. 9:17:26836,00914,00928,0015,861CZKPSE-KOBOS801,00
NP I PoORockhopper Expl3.6. 11:44:550,750,760,76-1,51278 590GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 11:13:300,020,030,02-11,02250 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.6. 11:46:02P2,807,136,980,009USDNYQ6,98
NP I PoOSabine Royalty Units3.6. 2:04:00P30,86120,3777,140,0035 110USDNYQ77,14
NP I PoOSan Juan Basin Units3.6. 2:04:00P3,304,293,820,00107 684USDNYQ3,82
NP I PoOSBM Offshore3.6. 11:41:3233,4633,4833,440,42132 043EURAEX33,30
NP I PoOSBO AG3.6. 11:40:0335,0035,1535,001,8938 675EURVIE34,35
NP I PoOSerica Energy3.6. 11:40:452,632,632,63-1,35429 075GBPLSE2,67
NP I PoOSchlumberger3.6. 11:44:09P55,8756,4556,39-0,292 112USDNYQ56,56
NP I PoOSkotan2.6. 18:01:410,610,640,640,0015 911PLNWSE,64
NP I PoOSM Energy3.6. 11:00:33P32,4933,7733,301,09953USDNYQ32,94
NP I PoOSoco Intl3.6. 11:19:130,290,290,29-0,3543 514GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 11:19:300,720,730,710,57186 578GBPLSE,71
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00P--34,473,035 234USDPNK34,47
NP I PoOSubsea 7 SA- ------NOKOSL319,60
NP I PoOSuncor Energy- ------CADTOR90,37
NP I PoOSunda Ene Rg3.6. 11:44:570,020,020,023,341 217 076GBPLSE,02
NP I PoOTarga Resources3.6. 2:04:00P257,00272,93263,300,001 040 315USDNYQ263,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,38
NP I PoOTetra Tech3.6. 11:30:43P9,159,379,24-15,1513 937USDNYQ10,89
NP I PoOTGS Nopec Geo- ------NOKOSL154,00
NP I PoOTotal SA3.6. 11:45:5077,2677,2777,250,78700 400EURPAR76,65
NP I PoOTransocean3.6. 11:36:52P6,306,316,300,803 676USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,64
NP I PoOTullow Oil3.6. 11:42:110,160,170,162,602 182 404GBPLSE,16
NP I PoOValero Energy3.6. 11:15:06P255,93261,28260,490,86933USDNYQ258,26
NP I PoOVERBIO3.6. 11:35:0840,3440,4440,22-2,2819 078EURGER41,16
NP I PoOVOC Energy Units3.6. 2:04:00P2,863,302,990,0063 726USDNYQ2,99
NP I PoOW&T Offshore3.6. 11:39:15P4,014,204,112,2410 235USDNYQ4,02
NP I PoOWilliams Cos3.6. 11:41:51P70,2572,7071,950,90151USDNYQ71,31
NP I PoOWoodside Petrole Rg- ------AUDASX31,21
NP I PoOWorld Fuel Svc3.6. 2:04:00P26,0346,0928,810,00592 718USDNYQ28,81
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 373,5102.06.2026
Zdroj: BCPP