Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391245-0,32
KB988990,5-0,05
PKN131,42131,66-1,36
Msft-0,96
Nokia10,86510,885-1,54
IBM3,45
Mercedes-Benz Group AG45,80545,820,90
PFE-2,47
07.07.2026 9:13:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:08:46
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,76 1,68 0,08 7 598 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 214,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc7.7. 2:00:00--23,78-0,13223 104USDNSQ23,78
NP I PoOAltaGas- ------CADTOR52,20
NP I PoOAminex7.7. 9:05:380,020,030,03-0,3154 090GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,96
NP I PoOBogdanka7.7. 9:05:0020,4520,7020,450,25381PLNWSE20,40
NP I PoOBorders and Sou7.7. 9:04:450,130,140,13-0,6425 025GBPLSE,13
NP I PoOBP7.7. 9:08:464,754,764,761,681 697 138GBPLSE4,68
NP I PoOBP Preferred Stock7.7. 9:05:291,541,611,610,001 232GBPLSE1,58
NP I PoOBP Preferred Stock6.7. 10:40:521,371,441,442,4940GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR138,49
NP I PoOCapri Ener RG7.7. 9:01:473,453,473,470,294 337GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR55,95
NP I PoOCenovus Energy- ------CADTOR34,58
NP I PoOCMB.TECH NV7.7. 9:07:2713,2413,3013,26-1,783 081EURBRU13,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy7.7. 9:05:101,982,022,022,071PLNWSE1,98
NP I PoOConocoPhillips7.7. 2:04:00--103,58-1,105 371 854USDNYQ103,58
NP I PoOCVR Energy7.7. 2:04:00--28,881,40686 853USDNYQ28,88
NP I PoODaldrup & Soehne6.7. 17:35:4122,4023,0023,000,002 734EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,61
NP I PoODet Norske- ------NOKOSL301,50
NP I PoODevon Energy7.7. 2:04:00--40,36-0,2718 701 238USDNYQ40,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 2:04:00--17,15-0,172 897 329USDNYQ17,15
NP I PoODN Oljeselskap- ------NOKOSL16,08
NP I PoOEcora Royalties Plc7.7. 9:08:471,301,321,32-0,15275 309GBPLSE1,32
NP I PoOEGPI Firecreek6.7. 15:28:43--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy7.7. 9:08:240,000,000,000,4012 237 296GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,91
NP I PoOEnergy Transfer LP7.7. 2:04:00--19,25-0,417 193 023USDNYQ19,25
NP I PoOENI- ------EURMIL20,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,15
NP I PoOEnterprise Prodt Units7.7. 2:04:00--36,47-0,762 343 242USDNYQ36,47
NP I PoOEnviTec Biogas7.7. 9:02:3318,3018,8018,850,537EURGER18,75
NP I PoOEOG Resources7.7. 2:04:00--129,39-1,062 346 249USDNYQ129,39
NP I PoOEQT7.7. 2:04:00--51,71-1,716 848 366USDNYQ51,71
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas7.7. 9:03:030,020,020,022,4057 688GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:44:2710,9511,3510,950,001 969EURBRU10,95
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,78
NP I PoOFugro Br Rg7.7. 9:02:239,389,409,40-0,323 786EURAEX9,43
NP I PoOGalp Energia7.7. 9:08:2519,0319,0619,051,0941 755EURLIS18,84
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.7. 2:04:00--47,12-0,7493 162USDNYQ47,12
NP I PoOGolar LNG7.7. 2:00:00--49,561,121 012 938USDNSQ49,56
NP I PoOGreen Thumb Inds Rg6.7. 23:49:10--7,27-4,34772 926USDPNK7,27
NP I PoOGulf Keystone Pt Rg7.7. 9:06:201,681,731,721,6313 608GBPLSE1,69
NP I PoOHalliburton7.7. 2:04:00--33,000,128 687 204USDNYQ33,00
NP I PoOHarbour Ener Rg7.7. 9:08:572,132,142,140,2858 355GBPLSE2,13
NP I PoOHargreaves Serv7.7. 9:04:017,908,287,96-1,18459GBPLSE8,06
NP I PoOHelix Energy Sol7.7. 2:04:00--8,51-0,35907 851USDNYQ8,51
NP I PoOHell Petrol6.7. 16:25:0010,9911,0011,00-0,09201 427EURATH11,00
NP I PoOHelmerich7.7. 2:04:00--30,53-2,461 308 261USDNYQ30,53
NP I PoOHunting6.7. 17:35:274,254,314,280,00208 968GBPLSE4,28
NP I PoOChariot Oil6.7. 17:35:200,020,020,020,00624 604GBPLSE,02
NP I PoOChevron7.7. 2:04:00--168,10-0,659 974 282USDNYQ168,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,59
NP I PoOInpex Hldg Unsp ADR6.7. 23:20:00--20,392,00170 982USDPNK20,39
NP I PoOIofina6.7. 16:57:540,510,530,531,92169 801GBPLSE,52
NP I PoOKinder Morgan7.7. 2:04:00--31,69-1,157 181 082USDNYQ31,69
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.7. 9:04:587,337,387,38-0,1427 757SEKSTO7,39
NP I PoOMarathon7.7. 2:04:00--268,990,991 720 369USDNYQ268,99
NP I PoOMaurel Prom7.7. 9:06:127,637,677,65-0,3919 442EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr7.7. 2:04:00--3,140,9624 105USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 23:20:00--6,548,8267 977USDPNK6,54
NP I PoOMOL-A Rg15.6. 10:57:58265,20272,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 2:04:00--56,97-0,33796 148USDNYQ56,97
NP I PoOMurphy Oil7.7. 2:04:00--31,72-0,501 513 025USDNYQ31,72
NP I PoOMV Oil Units7.7. 2:04:00--0,80-52,602 411 535USDNYQ,80
NP I PoONeste Oil7.7. 8:12:5927,7827,8227,78-0,3623 544EURHEL27,88
NP I PoONeste Oil Depository Receipt6.7. 23:20:00--15,85-0,1997 313USDPNK15,85
NP I PoONewpark Resource7.7. 2:04:00--14,14-1,19881 167USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL87,30
NP I PoONorsk Hydro ASA Depository Receipt6.7. 23:20:00--8,932,88397 301USDPNK8,93
NP I PoONorth Atlantic Energies7.7. 9:08:2949,1249,8049,501,73179EURPAR48,66
NP I PoONorth Europe Oil7.7. 2:04:00--6,83-4,48152 176USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoOObsidian Energy Rg- ------CADTOR11,19
NP I PoOOccidental7.7. 2:04:00--48,81-0,206 667 402USDNYQ48,81
NP I PoOOceaneering Intl7.7. 2:04:00--38,880,99928 519USDNYQ38,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.7. 2:04:00--7,69-0,39654 313USDNYQ7,69
NP I PoOOMV3.7. 14:13:141 387,001 400,001 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 23:20:00--16,562,0389 900USDPNK16,56
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon7.7. 9:02:410,130,140,141,77411 064GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,64
NP I PoOPatterson UTI7.7. 2:00:00--8,56-1,159 392 189USDNSQ8,56
NP I PoOPermian Basin Units7.7. 2:04:00--25,020,89105 892USDNYQ25,02
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-11,111 250GBPLSE,01
NP I PoOPetro Matad6.7. 17:25:080,010,010,01-1,362 275 766GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,12
NP I PoOPeyto- ------CADTOR23,75
NP I PoOPhillips 667.7. 2:04:00--177,330,521 921 340USDNYQ177,33
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 9:13:23736,90741,90742,70-0,845CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR107,55
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.7. 2:04:00--37,30-1,352 546 531USDNYQ37,30
NP I PoORegal Petroleum6.7. 11:48:210,130,130,131,962 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.7. 9:05:2655,1055,3055,30-0,36554USDLIB55,50
NP I PoORepsol YPF- ------EURMCE21,95
NP I PoORepsol YPF Depository Receipt6.7. 23:20:00--25,64-0,83106 266USDPNK25,64
NP I PoORex Stores7.7. 2:04:00--45,501,16111 726USDNYQ45,50
NP I PoORl Dutch Shell Rg7.7. 9:00:25801,00820,00820,002,241CZKPSE-KOBOS802,00
NP I PoORockhopper Expl7.7. 9:05:540,750,760,750,2868 953GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 2:04:00--5,50-1,791 568 758USDNYQ5,50
NP I PoOSabine Royalty Units7.7. 2:04:00--72,86-0,3424 322USDNYQ72,86
NP I PoOSan Juan Basin Units7.7. 2:04:00--2,97-4,50271 035USDNYQ2,97
NP I PoOSBM Offshore7.7. 9:07:4131,3031,3631,300,069 690EURAEX31,28
NP I PoOSBO AG7.7. 9:00:2629,7530,0529,900,001 455EURVIE29,90
NP I PoOSerica Energy7.7. 9:07:472,162,192,160,1936 923GBPLSE2,16
NP I PoOSchlumberger7.7. 2:04:00--45,721,3110 598 032USDNYQ45,72
NP I PoOSkotan7.7. 9:00:030,590,590,59-1,67949PLNWSE,60
NP I PoOSM Energy7.7. 2:04:00--26,35-1,863 841 290USDNYQ26,35
NP I PoOSoco Intl6.7. 17:35:150,250,260,250,0048 728GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 9:07:100,580,590,59-0,3232 955GBPLSE,59
NP I PoOSubsea 7 Depository Receipt6.7. 23:20:00--34,300,356 804USDPNK34,30
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR78,02
NP I PoOSunda Ene Rg6.7. 17:10:550,010,010,01-5,581 773 992GBPLSE,01
NP I PoOTarga Resources7.7. 2:04:00--263,521,79870 673USDNYQ263,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,52
NP I PoOTetra Tech7.7. 2:04:00--9,401,081 977 136USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA7.7. 9:08:3968,0668,0868,081,38149 862EURPAR67,15
NP I PoOTransocean7.7. 2:04:00--4,93-2,5722 015 605USDNYQ4,93
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil7.7. 9:08:470,120,130,122,14778 555GBPLSE,12
NP I PoOValero Energy7.7. 2:04:00--270,320,961 751 542USDNYQ270,32
NP I PoOVERBIO7.7. 9:07:4230,0630,1829,92-2,411 098EURGER30,66
NP I PoOVOC Energy Units7.7. 2:04:00--2,911,0481 636USDNYQ2,91
NP I PoOW&T Offshore7.7. 2:04:00--3,090,002 183 471USDNYQ3,09
NP I PoOWilliams Cos7.7. 2:04:00--72,82-0,445 696 418USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc7.7. 2:04:00--33,17-0,12829 641USDNYQ33,17
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 651,7706.07.2026
Zdroj: BCPP