Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,81388,84-2,25
Nokia9,149,156-2,15
IBM205,39205,47-2,42
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,8424,85-0,38
22.07.2026 21:48:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:35:09
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,39 1,89 0,10 118 358 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 21:48:4024,8124,9324,810,61163 621USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 17:18:040,010,010,01-2,625 428 043GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 18:00:2521,7021,8521,702,3632 552PLNWSE21,20
NP I PoOBorders and Sou22.7. 17:40:230,120,120,121,24408 830GBPLSE,12
NP I PoOBP22.7. 17:35:095,395,395,391,8925 188 392GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 17:35:261,461,481,474,781 768GBPLSE1,41
NP I PoOBP Preferred Stock22.7. 9:19:471,571,591,60-0,4031GBPLSE1,58
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 17:35:273,533,553,540,57171 412GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 17:35:0313,4213,9013,48-1,0366 576EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 18:00:252,022,062,062,6911 204PLNWSE2,01
NP I PoOConocoPhillips22.7. 21:48:55119,05119,07119,041,312 930 218USDNYQ117,50
NP I PoOCVR Energy22.7. 21:47:4634,9334,9834,94-1,31288 972USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 17:35:2824,0024,5024,000,002 126EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 21:48:5544,9444,9544,951,925 629 200USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 21:48:4518,1318,1418,14-1,791 587 729USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 17:35:251,321,321,320,61188 125GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 17:18:52--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:24:570,000,000,00-0,2822 004 363GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 21:48:3420,3920,4020,400,726 003 188USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 21:48:5338,8538,8638,860,771 433 111USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 17:29:5818,2518,8018,25-1,35140EURGER18,65
NP I PoOEOG Resources22.7. 21:48:53144,35144,41144,380,661 517 737USDNYQ143,44
NP I PoOEQT22.7. 21:48:5153,8153,8353,828,0714 108 216USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1910,9011,5011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 17:36:389,709,909,791,19173 013EURAEX9,67
NP I PoOGalp Energia22.7. 17:35:4220,1120,2220,211,481 719 855EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 21:47:3548,5049,1048,791,1136 765USDNYQ48,25
NP I PoOGolar LNG22.7. 21:48:5050,0250,0750,040,562 933 588USDNSQ49,76
NP I PoOGreen Thumb Inds Rg22.7. 21:47:41--7,04-0,11327 549USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 17:35:151,751,761,762,69341 645GBPLSE1,71
NP I PoOHalliburton22.7. 21:48:5432,8432,8532,86-1,0114 200 420USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 17:35:212,522,522,523,703 833 597GBPLSE2,43
NP I PoOHargreaves Serv22.7. 17:35:077,787,827,800,0021 211GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 21:48:439,649,659,65-0,57703 114USDNYQ9,70
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,20
NP I PoOHelmerich22.7. 21:48:4235,1235,1535,121,53419 884USDNYQ34,59
NP I PoOHunting22.7. 17:35:024,734,744,742,16172 955GBPLSE4,64
NP I PoOChariot Oil22.7. 17:35:230,020,020,022,011 384 274GBPLSE,01
NP I PoOChevron22.7. 21:48:55192,85192,89192,840,934 255 016USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 21:37:46--22,240,0130 683USDPNK22,23
NP I PoOIofina22.7. 17:21:370,590,590,605,05363 739GBPLSE,57
NP I PoOKinder Morgan22.7. 21:48:5132,4932,5032,500,375 805 418USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 18:00:007,497,547,503,16626 302SEKSTO7,27
NP I PoOMarathon22.7. 21:48:33316,91317,09317,00-0,861 930 052USDNYQ319,76
NP I PoOMaurel Prom22.7. 17:35:268,428,488,473,29250 594EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 21:28:482,913,002,93-1,011 511USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 21:46:24--6,910,5838 990USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 21:48:5356,8156,8556,830,59852 066USDNYQ56,49
NP I PoOMurphy Oil22.7. 21:48:5538,6338,6438,643,59807 640USDNYQ37,30
NP I PoOMV Oil Units22.7. 21:46:060,600,600,60-2,24217 118USDNYQ,61
NP I PoONeste Oil22.7. 17:00:0033,2733,3033,180,331 247 579EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 21:46:56--18,89-0,0319 294USDPNK18,90
NP I PoONewpark Resource22.7. 21:48:4514,8114,8414,831,68405 931USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 21:47:42--8,981,9388 214USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 17:35:2569,0071,3071,108,1418 614EURPAR65,75
NP I PoONorth Europe Oil22.7. 21:43:598,598,698,644,6785 355USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 21:48:5557,5757,5857,571,895 638 211USDNYQ56,50
NP I PoOOceaneering Intl22.7. 21:48:1245,0545,1145,070,94960 549USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 21:48:108,748,768,751,86342 722USDNYQ8,59
NP I PoOOMV22.7. 15:36:35--1 533,001,69265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 21:18:36--18,261,5013 934USDPNK17,99
NP I PoOONICO22.7. 17:59:4912,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 17:35:250,130,130,130,461 165 824GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 21:48:5510,7110,7210,721,805 836 785USDNSQ10,53
NP I PoOPermian Basin Units22.7. 21:44:4329,4129,6629,612,9951 050USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 17:04:490,010,010,010,141 157 447GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 21:48:46211,56211,68211,69-0,271 705 859USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12--842,002,68371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 21:48:4838,5938,6038,602,256 417 927USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,130,008GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 17:35:0850,5058,8052,70-3,3048 433USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 21:45:36--29,222,4546 104USDPNK28,52
NP I PoORex Stores22.7. 21:48:2446,6346,7446,65-0,6672 960USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,007,01767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 17:35:200,740,740,741,092 195 860GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 21:48:085,985,995,991,10758 872USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 21:47:4073,7274,0073,860,9326 270USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 21:47:202,482,492,491,84308 820USDNYQ2,44
NP I PoOSBM Offshore22.7. 17:35:0132,5033,1033,062,23289 502EURAEX32,34
NP I PoOSBO AG22.7. 17:50:0032,4032,5532,552,5224 888EURVIE31,75
NP I PoOSerica Energy22.7. 17:35:022,502,502,501,54980 264GBPLSE2,46
NP I PoOSchlumberger22.7. 21:48:5547,6747,6847,682,349 126 650USDNYQ46,59
NP I PoOSkotan22.7. 18:00:260,570,580,582,113 691PLNWSE,57
NP I PoOSM Energy22.7. 21:48:5633,3733,3833,383,582 788 758USDNYQ32,22
NP I PoOSoco Intl22.7. 17:35:280,260,260,26-0,39122 629GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:100,650,660,652,51302 071GBPLSE,64
NP I PoOSubsea 7 Depository Receipt22.7. 20:12:31--34,762,812 601USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 17:35:060,010,010,01-3,182 738 502GBPLSE,01
NP I PoOTarga Resources22.7. 21:48:56283,93284,11283,991,35514 370USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 21:48:359,079,089,08-0,27854 513USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 17:37:4574,0574,5074,292,034 805 659EURPAR72,81
NP I PoOTransocean22.7. 21:49:015,275,285,280,6736 693 417USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 17:35:150,140,140,143,1710 693 618GBPLSE,14
NP I PoOValero Energy22.7. 21:48:55311,26311,49311,38-1,091 926 231USDNYQ314,80
NP I PoOVERBIO22.7. 17:35:0032,3832,5632,62-0,9784 294EURGER32,94
NP I PoOVOC Energy Units22.7. 21:45:053,343,373,36-0,4585 148USDNYQ3,37
NP I PoOW&T Offshore22.7. 21:48:313,753,763,763,443 064 348USDNYQ3,63
NP I PoOWilliams Cos22.7. 21:48:5474,4474,4674,471,513 659 754USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 21:48:3736,3836,4036,39-0,22560 809USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 585,9121.07.2026
Zdroj: BCPP