Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB100110020,70
PKN151,36151,381,47
Msft399,2399,80,36
Nokia9,0689,08-3,13
IBM210,62110,21
Mercedes-Benz Group AG45,12545,1350,51
PFE25,0925,10,60
22.07.2026 15:26:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 15:20:51
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,38 1,66 0,09 40 582 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 15:07:03P24,4824,6324,63-0,121 914USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 15:00:120,010,010,019,924 320 890GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 15:16:3321,7021,7521,752,5925 208PLNWSE21,20
NP I PoOBorders and Sou22.7. 14:53:550,120,130,122,36326 272GBPLSE,12
NP I PoOBP22.7. 15:20:515,385,385,381,669 483 731GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 10:57:121,371,441,400,01356GBPLSE1,41
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 14:47:043,563,593,581,57161 236GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 15:18:2513,7613,8213,801,3223 066EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 14:56:092,022,062,073,0910 937PLNWSE2,01
NP I PoOConocoPhillips22.7. 15:21:07P118,98119,32119,001,2813 960USDNYQ117,50
NP I PoOCVR Energy22.7. 14:57:10P35,5035,9735,500,28211USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 15:04:1124,0024,4024,000,001 495EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 15:21:02P44,6544,8444,100,0054 583USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 15:20:59P18,5718,7518,620,815 618USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 15:19:511,311,321,310,0075 249GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 13:01:510,000,000,00-8,7120 134 257GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 15:20:38P20,3820,4120,390,6910 120USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 15:21:08P38,7038,8038,750,4915 781USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 13:37:1718,4018,9018,500,0029EURGER18,65
NP I PoOEOG Resources22.7. 15:21:05P145,03146,00145,031,112 857USDNYQ143,44
NP I PoOEQT22.7. 15:20:33P51,0751,3051,082,5737 286USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 14:18:390,020,020,02-2,134 527 268GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1911,1011,4011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 15:17:499,869,889,872,0791 074EURAEX9,67
NP I PoOGalp Energia22.7. 15:20:2920,1020,1120,110,98582 445EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00P47,0050,3948,250,0059 415USDNYQ48,25
NP I PoOGolar LNG22.7. 14:14:10P49,5553,9349,55-0,42213USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00P--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 15:16:521,741,751,741,99181 564GBPLSE1,71
NP I PoOHalliburton22.7. 15:21:03P33,3233,5133,440,75229 804USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 15:19:512,492,492,492,551 726 479GBPLSE2,43
NP I PoOHargreaves Serv22.7. 15:16:157,828,167,931,6215 798GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 14:59:07P9,7210,009,800,982 319USDNYQ9,70
NP I PoOHell Petrol22.7. 15:20:3212,2712,2912,280,66195 490EURATH12,20
NP I PoOHelmerich22.7. 15:09:11P34,7135,6035,081,423 670USDNYQ34,59
NP I PoOHunting22.7. 15:02:414,734,754,742,1651 079GBPLSE4,64
NP I PoOChariot Oil22.7. 15:03:100,020,020,023,621 181 567GBPLSE,01
NP I PoOChevron22.7. 15:20:53P192,45193,12193,571,3162 748USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 14:05:00P--22,10-0,6183 936USDPNK22,23
NP I PoOIofina22.7. 15:15:040,570,590,593,51202 656GBPLSE,57
NP I PoOKinder Morgan22.7. 15:20:14P32,4232,6932,690,962 068USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 15:21:047,547,567,543,71462 100SEKSTO7,27
NP I PoOMarathon22.7. 15:21:01P322,00324,80319,760,006 741USDNYQ319,76
NP I PoOMaurel Prom22.7. 15:19:358,448,468,463,11160 593EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00P2,833,102,960,0010 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00P--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11285,60292,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 15:10:28P56,6057,4956,600,192 906USDNYQ56,49
NP I PoOMurphy Oil22.7. 15:20:10P37,3938,0037,991,854 602USDNYQ37,30
NP I PoOMV Oil Units22.7. 15:11:21P0,600,640,633,28168USDNYQ,61
NP I PoONeste Oil22.7. 14:24:3933,2433,2533,230,48511 031EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 14:18:09P--18,930,1633 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00P14,3015,2614,580,00627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00P--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 15:20:2470,8071,2070,907,8313 701EURPAR65,75
NP I PoONorth Europe Oil22.7. 14:06:38P8,018,478,401,82303USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 15:20:27P57,2657,3357,291,40133 912USDNYQ56,50
NP I PoOOceaneering Intl22.7. 15:20:19P44,6545,5045,161,141 631USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 15:00:23P8,258,748,741,75253USDNYQ8,59
NP I PoOOMV22.7. 9:14:491 536,501 549,501 521,000,90115CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00P--17,990,5027 370USDPNK17,99
NP I PoOONICO22.7. 11:00:0012,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 15:10:130,130,130,130,44460 277GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 15:20:17P10,7110,7910,752,0924 010USDNSQ10,53
NP I PoOPermian Basin Units22.7. 14:55:39P28,5230,0029,803,65101USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 15:16:260,010,010,01-0,231 064 039GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 15:20:13P214,70218,23215,861,6998 804USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12842,80847,80842,002,68371CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 15:20:58P38,8639,0539,143,6851 404USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 15:20:3252,9053,1053,10-2,5723 073USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 14:56:57P--29,011,7172 750USDPNK28,52
NP I PoORex Stores22.7. 12:39:39P44,5050,9750,707,964USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20880,00930,00931,007,01767CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 15:20:180,750,750,751,91839 867GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 12:52:36P6,006,096,011,525USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00P71,3175,0073,180,0026 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 14:41:12P2,442,702,564,921 456USDNYQ2,44
NP I PoOSBM Offshore22.7. 15:19:5432,9632,9832,961,92112 023EURAEX32,34
NP I PoOSBO AG22.7. 15:10:1032,3032,5032,502,3616 097EURVIE31,75
NP I PoOSerica Energy22.7. 15:19:422,502,502,501,45718 689GBPLSE2,46
NP I PoOSchlumberger22.7. 15:21:01P46,7947,0946,590,004 292USDNYQ46,59
NP I PoOSkotan22.7. 13:46:230,570,590,592,813 684PLNWSE,57
NP I PoOSM Energy22.7. 15:16:27P32,5132,9732,581,137 425USDNYQ32,22
NP I PoOSoco Intl22.7. 12:52:470,250,260,26-0,2690 891GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 15:20:250,640,650,651,59118 073GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00P--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 15:00:000,010,010,010,471 969 136GBPLSE,01
NP I PoOTarga Resources22.7. 15:20:54P279,75289,08282,020,64509USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 15:09:38P9,109,239,100,00314 670USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 15:20:4774,2374,2474,231,951 996 650EURPAR72,81
NP I PoOTransocean22.7. 15:20:52P5,325,345,331,72250 529USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 15:19:440,140,150,142,978 882 229GBPLSE,14
NP I PoOValero Energy22.7. 15:20:00P317,30319,48318,501,1813 588USDNYQ314,80
NP I PoOVERBIO22.7. 15:14:5332,9232,9832,940,0049 515EURGER32,94
NP I PoOVOC Energy Units22.7. 15:15:02P3,393,413,390,593 359USDNYQ3,37
NP I PoOW&T Offshore22.7. 15:20:24P3,703,713,701,9372 805USDNYQ3,63
NP I PoOWilliams Cos22.7. 15:21:01P73,5574,1773,360,00311USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 14:43:03P30,0040,0036,690,60204USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 585,9121.07.2026
Zdroj: BCPP