Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,16
KB117411750,51
PKN101,88101,981,17
Msft493,75493,990,00
Nokia5,2965,306-6,33
IBM290,85293,150,48
Mercedes-Benz Group AG57,0157,030,85
PFE25,4525,460,00
19.11.2025 13:53:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 13:48:41
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,57 -0,43 -0,02 13 647 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 13:25:48P24,0024,1924,130,9630USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 13:18:320,010,020,01-2,215 328 852GBPLSE,01
NP I PoOAnglo Pacific19.11. 13:47:030,910,910,911,45118 964GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 13:39:5220,4020,5020,450,9911 252PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 13:44:140,100,100,10-2,71553 381GBPLSE,10
NP I PoOBP19.11. 13:48:414,574,574,57-0,433 822 660GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOBP Preferred Stock19.11. 13:29:201,611,681,630,004 500GBPLSE1,65
NP I PoOCabot Oil19.11. 13:45:46P25,4926,1026,05-0,4524USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 12:43:501,972,001,99-0,195 001GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 13:46:228,548,578,551,79159 373EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 13:48:152,762,782,8014,29173 412PLNWSE2,45
NP I PoOConocoPhillips19.11. 13:48:39P88,5088,9088,73-1,06582USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00P33,3537,4936,830,00774 090USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 13:17:3116,6517,1516,65-2,065 051EURGER17,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 13:42:09P35,1735,5735,54-0,9211 005USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 13:44:03P13,5113,6513,55-0,59115USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 13:46:590,000,000,00-35,021 383 459 515GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 13:43:29P16,9516,9716,970,004 309USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 13:45:17P31,4531,6931,69-0,03988USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 12:56:1519,5020,0019,50-1,02269EURGER19,75
NP I PoOEOG Resources19.11. 13:28:46P108,21109,99108,90-0,6147USDNYQ109,57
NP I PoOEQT19.11. 13:32:02P58,5159,0058,750,001 705USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 13:43:5347,0247,3047,060,778 074EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 13:44:190,020,020,02-0,439 028 409GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 13:32:1110,5010,7810,76-0,373 786EURBRU10,80
NP I PoOExxon Mobil19.11. 13:48:26P117,70117,92117,82-1,0223 831USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 13:40:188,408,438,420,0056 507EURAEX8,42
NP I PoOGalp Energia19.11. 13:47:5517,8617,8817,87-1,08230 884EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 2:04:00P42,0043,9942,410,0036 379USDNYQ42,41
NP I PoOGolar LNG19.11. 2:00:00P37,0039,7637,130,001 513 581USDNSQ37,13
NP I PoOGold Oil19.11. 13:48:430,000,000,0016,43192 486 066GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00P--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 12:37:58P11,7611,7711,75-0,0929USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 13:47:511,781,781,78-1,87179 571GBPLSE1,82
NP I PoOHalliburton19.11. 13:48:11P26,4526,6026,59-0,75868USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 13:48:422,312,322,31-1,20351 185GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 13:05:41P6,376,856,500,00392USDNYQ6,50
NP I PoOHell Petrol19.11. 13:48:148,228,238,221,61405 701EURATH8,09
NP I PoOHelmerich19.11. 13:45:21P25,6526,6026,22-1,28491USDNYQ26,56
NP I PoOHunting19.11. 13:47:423,633,653,640,00215 810GBPLSE3,64
NP I PoOChariot Oil19.11. 10:45:410,020,020,026,793 371GBPLSE,02
NP I PoOChevron19.11. 13:48:56P152,04152,37152,11-0,9810 572USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR18.11. 23:20:00P--19,99-1,8022 415USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,220,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 13:48:440,240,250,240,8318 388 155GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 13:45:55P26,9627,3027,140,184 800USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 13:49:004,114,144,140,53151 103SEKSTO4,11
NP I PoOMarathon19.11. 13:47:49P195,50198,61197,00-1,311 478USDNYQ199,61
NP I PoOMaurel Prom19.11. 13:45:114,884,894,89-0,2445 920EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00P4,654,954,610,002 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00P--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25190,80197,80192,30-0,05290CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 2:04:00P52,6053,1052,870,001 617 846USDNYQ52,87
NP I PoOMurphy Oil19.11. 13:45:38P29,8730,4230,16-1,21218USDNYQ30,53
NP I PoOMV Oil Units19.11. 13:43:37P1,511,561,59-0,6315 163USDNYQ1,60
NP I PoONeste Oil19.11. 12:51:4617,6817,6917,680,03269 168EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00P--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00P11,0012,9711,830,00844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt18.11. 23:20:00P--7,02-1,5483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 13:42:37P5,696,105,800,6910USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 13:48:40P41,9542,0741,96-1,3218 801USDNYQ42,52
NP I PoOOceaneering Intl19.11. 13:28:46P22,0025,4223,45-0,2182USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 2:04:00P6,006,636,220,00700 985USDNYQ6,22
NP I PoOOMV19.11. 9:46:371 171,001 184,001 180,501,779CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00P--13,89-1,245 169USDPNK13,89
NP I PoOONICO19.11. 11:12:1610,7011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 13:37:110,250,250,257,236 049 816GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 13:31:51P5,705,795,75-0,691 087USDNSQ5,79
NP I PoOPermian Basin Units19.11. 13:06:21P18,5319,0018,750,002USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 13:30:290,010,010,010,974 970 427GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 13:42:45P137,00139,07137,25-0,84185USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 12:44:32577,40582,40585,401,7452CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 13:45:30P37,5038,9938,89-0,36616USDNYQ39,03
NP I PoORegal Petroleum19.11. 9:32:100,150,180,170,426GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 13:34:0768,1068,2068,200,4420 057USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt18.11. 23:20:00P--19,50-0,3673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00P12,8134,9532,020,00128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 13:43:220,810,810,812,01463 777GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 13:48:24P5,245,305,24-1,3211 513USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 13:06:13P76,5580,5078,230,002USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00P5,866,246,050,00199 452USDNYQ6,05
NP I PoOSBM Offshore19.11. 13:48:4624,2224,2624,26-0,9874 082EURAEX24,50
NP I PoOSBO AG19.11. 13:48:5527,9028,1028,101,0813 907EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 13:45:242,102,112,11-0,24337 846GBPLSE2,11
NP I PoOSchlumberger19.11. 13:24:04P35,5936,0035,60-1,22721USDNYQ36,04
NP I PoOSkotan19.11. 11:37:140,890,900,89-0,672 205PLNWSE,90
NP I PoOSM Energy19.11. 13:47:33P18,7019,0618,80-1,57472USDNYQ19,10
NP I PoOSoco Intl19.11. 11:14:590,200,210,212,945 987GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 13:14:120,440,440,45-1,11332 735GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00P--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 13:37:34P168,30174,52169,00-0,3415USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 13:36:14P7,407,757,65-0,26114USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 13:48:2055,3955,4055,40-0,13871 280EURPAR55,47
NP I PoOTransocean19.11. 13:39:30P4,084,104,09-0,976 430USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 13:48:320,080,080,08-1,762 271 734GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 13:48:00P182,60183,00182,60-1,538 114USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 13:46:2416,4116,4416,440,0029 654EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 13:32:33P2,903,052,970,688USDNYQ2,95
NP I PoOW&T Offshore19.11. 13:12:48P1,881,911,89-2,07183USDNYQ1,93
NP I PoOWilliams Cos19.11. 13:20:53P59,0161,1059,00-0,29266USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 13:23:51P22,2224,9123,83-0,21358USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 552,3018.11.2025
Zdroj: BCPP