Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN150148,22-0,90
Msft0,52
Nokia9,3229,3240,00
IBM0,60
Mercedes-Benz Group AG41,8641,960,00
PFE0,90
24.09.2026 8:58:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:35:26
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,57 0,00 0,00 117 344 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 468,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc24.9. 2:00:00--25,55-1,20283 500USDNSQ25,55
NP I PoOAltaGas- ------CADTOR53,89
NP I PoOAminex23.9. 17:15:440,020,020,021,4614 727 265GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,48
NP I PoOBogdanka23.9. 18:00:1424,6024,7524,600,00164 668PLNWSE24,60
NP I PoOBorders and Sou23.9. 17:35:260,110,110,110,00397 690GBPLSE,11
NP I PoOBP23.9. 17:35:266,414,745,570,0022 893 021GBPLSE5,57
NP I PoOBP Preferred Stock22.9. 10:52:211,511,611,560,974 500GBPLSE1,55
NP I PoOBP Preferred Stock23.9. 17:28:301,361,461,421,989 634GBPLSE1,39
NP I PoOCadogan Petrol23.9. 14:20:260,040,050,04-12,501 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,04
NP I PoOCapri Ener RG23.9. 17:35:233,863,863,880,00180 948GBPLSE3,88
NP I PoOCdn Natural Rsc- ------CADTOR67,12
NP I PoOCenovus Energy- ------CADTOR43,77
NP I PoOCMB.TECH NV23.9. 17:37:3016,6617,2616,84-1,4199 187EURBRU16,84
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy23.9. 18:00:141,901,891,890,0038 851PLNWSE1,89
NP I PoOConocoPhillips24.9. 2:04:00--128,092,255 060 431USDNYQ128,09
NP I PoOCVR Energy24.9. 2:04:00--51,80-0,631 231 285USDNYQ51,80
NP I PoODaldrup & Soehne23.9. 17:35:2122,6023,4023,00-1,711 678EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy24.9. 2:04:00--48,042,3714 717 826USDNYQ48,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.9. 2:04:00--21,28-0,513 744 062USDNYQ21,28
NP I PoODN Oljeselskap- ------NOKOSL19,20
NP I PoOEcora Royalties Plc23.9. 17:35:121,651,801,700,00406 385GBPLSE1,70
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 17:29:410,000,000,003,091 785 980 923GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP24.9. 2:04:00--20,490,446 791 481USDNYQ20,49
NP I PoOENI- ------EURMIL23,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,55
NP I PoOEnterprise Prodt Units24.9. 2:04:00--37,57-1,162 818 413USDNYQ37,57
NP I PoOEnviTec Biogas23.9. 17:21:0515,6015,9515,80-0,941 053EURGER15,90
NP I PoOEOG Resources24.9. 2:04:00--141,841,662 560 830USDNYQ141,84
NP I PoOEQT24.9. 2:04:00--51,060,496 895 836USDNYQ51,06
NP I PoOEquinor ASA- ------NOKOSL406,20
NP I PoOEuropa Oil & Gas23.9. 15:55:590,020,020,022,863 644 337GBPLSE,02
NP I PoOExmar NV Ord Shs23.9. 15:53:4111,5011,6511,900,006 181EURBRU11,90
NP I PoOFreehold Royalty- ------CADTOR16,80
NP I PoOFugro Br Rg23.9. 17:35:038,068,198,162,32574 979EURAEX8,16
NP I PoOGalp Energia23.9. 17:35:1522,0022,4622,452,791 893 692EURLIS22,45
NP I PoOGas Plus SpA- ------EURMIL6,71
NP I PoOGlobal Partners Units24.9. 2:04:00--48,18-2,1738 218USDNYQ48,18
NP I PoOGolar LNG24.9. 2:00:00--49,94-0,951 064 589USDNSQ49,94
NP I PoOGreen Thumb Inds Rg23.9. 23:23:27--8,097,581 275 242USDPNK8,09
NP I PoOGulf Keystone Pt Rg23.9. 17:35:241,931,981,980,00244 748GBPLSE1,98
NP I PoOHalliburton24.9. 2:04:00--33,010,496 225 366USDNYQ33,01
NP I PoOHarbour Ener Rg23.9. 17:35:142,742,492,740,002 605 423GBPLSE2,74
NP I PoOHargreaves Serv23.9. 17:35:298,468,708,620,0053 143GBPLSE8,62
NP I PoOHarworth Group23.9. 17:35:281,78-1,780,00146 417GBPLSE1,78
NP I PoOHell Petrol23.9. 16:25:0317,2517,2917,292,61696 926EURATH17,29
NP I PoOHelmerich24.9. 2:04:00--39,56-0,581 103 355USDNYQ39,56
NP I PoOHornbeck Offshore Services Inc24.9. 2:04:00--8,35-0,711 641 526USDNYQ8,35
NP I PoOHunting23.9. 17:35:053,923,723,920,00155 835GBPLSE3,92
NP I PoOChariot Oil23.9. 17:35:150,030,030,030,009 448 223GBPLSE,03
NP I PoOChevron24.9. 2:04:00--205,511,538 264 161USDNYQ205,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR175,68
NP I PoOInpex Hldg Unsp ADR23.9. 23:20:00--24,762,4842 810USDPNK24,76
NP I PoOIofina23.9. 17:29:120,520,540,530,47260 641GBPLSE,53
NP I PoOKinder Morgan24.9. 2:04:00--31,370,3211 043 948USDNYQ31,37
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum23.9. 18:00:007,657,697,65-0,78856 913SEKSTO7,65
NP I PoOMarathon24.9. 2:04:00--388,38-0,334 184 609USDNYQ388,38
NP I PoOMaurel Prom23.9. 17:35:038,038,148,141,06156 585EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr24.9. 2:04:00--2,37-2,474 293USDNYQ2,37
NP I PoOMOL Magyar Olaj Depository Receipt23.9. 23:20:00--8,342,2111 791USDPNK8,34
NP I PoOMOL-A Rg23.9. 10:08:42--346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.9. 2:04:00--58,81-0,591 234 329USDNYQ58,81
NP I PoOMurphy Oil24.9. 2:04:00--36,212,351 191 585USDNYQ36,21
NP I PoONeste Oil23.9. 17:00:0035,3335,4235,242,951 553 643EURHEL35,24
NP I PoONeste Oil Depository Receipt23.9. 23:20:00--19,972,6280 351USDPNK19,97
NP I PoONewpark Resource24.9. 2:04:00--11,71-0,261 256 217USDNYQ11,71
NP I PoONorsk Hydro ASA- ------NOKOSL84,34
NP I PoONorsk Hydro ASA Depository Receipt23.9. 23:20:00--8,90-2,39149 890USDPNK8,90
NP I PoONorth Atlantic Energies23.9. 17:35:0997,90103,00102,405,897 640EURPAR102,40
NP I PoONorth Europe Oil24.9. 2:04:00--8,830,686 403USDNYQ8,83
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoOObsidian Energy Rg- ------CADTOR15,81
NP I PoOOccidental24.9. 2:04:00--57,361,867 915 445USDNYQ57,36
NP I PoOOceaneering Intl24.9. 2:04:00--46,240,28432 177USDNYQ46,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.9. 2:04:00--8,310,97479 548USDNYQ8,31
NP I PoOOMV23.9. 16:07:28--1 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt23.9. 23:20:00--20,451,1414 004USDPNK20,45
NP I PoOONICO23.9. 17:59:4011,0011,5011,500,0015PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,15
NP I PoOPantheon23.9. 17:35:050,120,130,110,002 967 755GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,14
NP I PoOPatterson UTI24.9. 2:00:00--11,07-0,636 447 989USDNSQ11,07
NP I PoOPermian Basin Units24.9. 2:04:00--33,120,2744 230USDNYQ33,12
NP I PoOPetrel Resources23.9. 15:34:210,010,010,01-10,89573GBPLSE,01
NP I PoOPetro Matad23.9. 15:08:480,010,010,012,702 579 583GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR23,57
NP I PoOPhillips 6624.9. 2:04:00--256,48-0,124 354 280USDNYQ256,48
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN23.9. 15:25:00820,00889,00825,000,000CZKPSE-KOBOS825,00
NP I PoOPrecision Dril Rg- ------CADTOR116,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources24.9. 2:04:00--38,771,172 314 487USDNYQ38,77
NP I PoORegal Petroleum22.9. 15:46:530,110,120,11-2,616 926GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.9. 17:35:1952,5048,3051,30-0,5875 619USDLIB51,30
NP I PoORepsol YPF- ------EURMCE30,73
NP I PoORepsol YPF Depository Receipt23.9. 23:20:00--34,912,92141 793USDPNK34,91
NP I PoORex Stores24.9. 2:04:00--44,01-0,54223 190USDNYQ44,01
NP I PoORl Dutch Shell Rg22.9. 13:52:16911,00972,00972,000,000CZKPSE-KOBOS972,00
NP I PoORockhopper Expl23.9. 17:35:030,670,660,670,004 485 093GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.9. 2:04:00--5,852,271 735 314USDNYQ5,85
NP I PoOSabine Royalty Units24.9. 2:04:00--72,33-0,0630 555USDNYQ72,33
NP I PoOSan Juan Basin Units24.9. 2:04:00--3,02-2,58192 436USDNYQ3,02
NP I PoOSBM Offshore23.9. 17:35:1035,5036,8636,700,99319 681EURAEX36,70
NP I PoOSBO AG23.9. 17:50:0029,2029,6029,651,3723 214EURVIE29,65
NP I PoOSerica Energy23.9. 17:35:103,002,802,750,001 770 793GBPLSE2,75
NP I PoOSchlumberger24.9. 2:04:00--51,87-0,487 654 282USDNYQ51,87
NP I PoOSkotan23.9. 18:00:150,900,910,904,4129 146PLNWSE,90
NP I PoOSM Energy24.9. 2:04:00--34,311,153 526 800USDNYQ34,31
NP I PoOSoco Intl23.9. 17:35:240,300,310,300,00413 851GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,70
NP I PoOSterling Energy23.9. 17:35:290,770,780,790,00493 280GBPLSE,79
NP I PoOSubsea 7 Depository Receipt23.9. 23:20:00--33,62-1,615 315USDPNK33,62
NP I PoOSubsea 7 SA- ------NOKOSL319,80
NP I PoOSuncor Energy- ------CADTOR95,76
NP I PoOSunda Ene Rg23.9. 17:35:140,020,020,020,0025 725 186GBPLSE,02
NP I PoOTarga Resources24.9. 2:04:00--283,010,301 059 172USDNYQ283,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech24.9. 2:04:00--5,97-0,831 423 138USDNYQ5,97
NP I PoOTGS Nopec Geo- ------NOKOSL146,60
NP I PoOTotal SA23.9. 17:35:1479,1279,7779,621,883 044 809EURPAR79,62
NP I PoOTransocean24.9. 2:04:00--5,47-0,3634 263 504USDNYQ5,47
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil23.9. 17:35:280,220,220,220,005 550 225GBPLSE,22
NP I PoOValero Energy24.9. 2:04:00--375,84-0,347 082 548USDNYQ375,84
NP I PoOVERBIO23.9. 17:36:0831,0031,3031,800,001 950EURGER31,80
NP I PoOVOC Energy Units24.9. 2:04:00--3,37-0,5937 624USDNYQ3,37
NP I PoOW&T Offshore24.9. 2:04:00--3,742,473 649 441USDNYQ3,74
NP I PoOWilliams Cos24.9. 2:04:00--71,110,185 176 568USDNYQ71,11
NP I PoOWoodside Petrole Rg- ------AUDASX31,13
NP I PoOWorld Fuel Svc24.9. 2:04:00--36,040,56741 674USDNYQ36,04
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 705,2623.09.2026
Zdroj: BCPP