Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN141,82141,92-1,21
Msft-0,61
Nokia13,8713,8955,34
IBM-1,24
Mercedes-Benz Group AG50,9250,920,32
PFE-0,19
27.05.2026 0:27:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 17:35:20
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,29 -4,03 -0,22 336 839 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,93
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,48
NP I PoOAlliance Rsc26.5. 23:41:54A--25,190,52335 356USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex26.5. 17:29:470,020,020,021,621 358 686GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,75
NP I PoOBogdanka26.5. 18:01:2021,9022,0022,001,62203 118PLNWSE21,65
NP I PoOBorders and Sou26.5. 17:35:150,110,110,11-1,75368 537GBPLSE,11
NP I PoOBP26.5. 17:35:205,295,295,29-4,0373 027 057GBPLSE5,51
NP I PoOBP Preferred Stock26.5. 15:42:451,441,461,482,925 548GBPLSE1,45
NP I PoOBP Preferred Stock26.5. 11:37:501,591,611,630,001 220GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,040,040,0031 731GBPLSE,04
NP I PoOCameco- ------CADTOR147,77
NP I PoOCapri Ener RG26.5. 17:35:133,323,343,333,10345 917GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR64,80
NP I PoOCenovus Energy- ------CADTOR39,78
NP I PoOCMB.TECH NV26.5. 17:35:2414,1014,4814,30-2,05206 860EURBRU14,60
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 18:01:211,971,981,97-0,3012 387PLNWSE1,97
NP I PoOConocoPhillips27.5. 0:26:59A--116,70-3,237 179 587USDNYQ120,46
NP I PoOCVR Energy26.5. 23:41:48A--31,67-2,40501 300USDNYQ32,45
NP I PoODaldrup & Soehne26.5. 17:17:4324,0024,3024,30-1,224 434EURGER24,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,55
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy27.5. 0:24:43A--45,23-4,4013 217 123USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.5. 0:18:42A--17,410,121 920 923USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEcora Royalties Plc26.5. 17:35:021,371,381,37-1,29465 915GBPLSE1,39
NP I PoOEGPI Firecreek26.5. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.5. 17:27:360,000,000,00-1,0833 762 373GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP27.5. 0:26:15A--19,63-2,3413 995 841USDNYQ20,07
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units27.5. 0:27:26A--38,57-3,104 244 156USDNYQ39,63
NP I PoOEnviTec Biogas26.5. 17:35:2320,0020,4020,402,003 016EURGER20,00
NP I PoOEOG Resources27.5. 0:21:02A--137,86-3,553 134 078USDNYQ141,22
NP I PoOEQT27.5. 0:24:50A--56,24-2,958 953 224USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOEuropa Oil & Gas26.5. 17:26:430,020,020,027,902 289 512GBPLSE,02
NP I PoOExmar NV Ord Shs26.5. 17:02:5811,1011,6511,40-1,301 221EURBRU11,55
NP I PoOExxon Mobil27.5. 0:27:52A--149,88-3,3013 047 322USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg26.5. 17:35:0311,6512,0011,73-1,35274 143EURAEX11,89
NP I PoOGalp Energia26.5. 17:35:1618,9519,3119,271,722 256 939EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units26.5. 22:15:00A--48,80-1,6570 986USDNYQ49,62
NP I PoOGolar LNG27.5. 0:20:26A--52,01-1,031 854 206USDNSQ52,36
NP I PoOGreen Thumb Inds Rg26.5. 23:20:00A--7,505,04314 450USDPNK7,14
NP I PoOGulf Keystone Pt Rg26.5. 17:35:281,871,871,870,32771 706GBPLSE1,87
NP I PoOHalliburton27.5. 0:27:39A--41,30-0,9415 202 300USDNYQ41,47
NP I PoOHarbour Ener Rg26.5. 17:35:242,792,802,79-1,763 915 166GBPLSE2,84
NP I PoOHargreaves Serv26.5. 17:35:068,048,088,061,2628 540GBPLSE7,96
NP I PoOHelix Energy Sol27.5. 0:14:27A--9,950,301 495 406USDNYQ10,08
NP I PoOHell Petrol26.5. 16:25:0010,1210,1310,132,37227 731EURATH9,90
NP I PoOHelmerich26.5. 23:47:31A--40,730,931 138 132USDNYQ39,88
NP I PoOHunting26.5. 17:35:194,954,964,952,17429 209GBPLSE4,85
NP I PoOChariot Oil26.5. 17:35:220,020,020,020,00462 776GBPLSE,02
NP I PoOChevron27.5. 0:27:52A--184,95-3,5114 247 355USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,65
NP I PoOInpex Hldg Unsp ADR26.5. 23:20:00A--23,07-3,7354 723USDPNK23,97
NP I PoOIofina26.5. 17:29:540,480,480,49-0,65296 758GBPLSE,48
NP I PoOKinder Morgan27.5. 0:27:39A--32,91-2,728 509 457USDNYQ33,79
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.5. 18:00:009,399,429,41-4,951 997 304SEKSTO9,90
NP I PoOMarathon27.5. 0:26:45A--249,00-2,592 403 848USDNYQ254,65
NP I PoOMaurel Prom26.5. 17:35:059,659,809,802,78153 176EURPAR9,54
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr26.5. 22:15:00A--3,81-1,802 872USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 23:20:00A--6,28-2,1728 892USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10--261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange27.5. 0:00:00A--56,570,001 854 247USDNYQ56,47
NP I PoOMurphy Oil26.5. 23:17:23A--36,48-4,001 603 153USDNYQ38,00
NP I PoOMV Oil Units26.5. 23:20:09A--1,85-4,86164 268USDNYQ1,85
NP I PoONeste Oil26.5. 17:00:0027,6927,7727,701,541 072 180EURHEL27,28
NP I PoONeste Oil Depository Receipt26.5. 23:20:00A--16,12-0,8833 135USDPNK16,26
NP I PoONewpark Resource26.5. 23:41:55A--15,952,77772 957USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt26.5. 23:20:00A--12,473,6690 108USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 17:35:2552,6054,5553,10-2,665 057EURPAR54,55
NP I PoONorth Europe Oil26.5. 22:15:00A--7,87-0,5155 153USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,04
NP I PoOOccidental27.5. 0:27:26A--57,79-2,3010 556 669USDNYQ58,81
NP I PoOOceaneering Intl27.5. 0:24:41A--39,400,72760 877USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.5. 0:00:40A--8,97-0,56604 035USDNYQ8,85
NP I PoOOMV26.5. 15:35:12--1 541,000,0031CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt26.5. 23:20:00A--18,591,5814 812USDPNK18,30
NP I PoOONICO26.5. 18:00:4414,4014,7014,700,002PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 17:35:070,180,190,1911,4512 740 781GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR31,87
NP I PoOPatterson UTI26.5. 23:39:00A--12,22-1,548 757 205USDNSQ12,31
NP I PoOPermian Basin Units26.5. 23:41:54A--29,97-3,35223 599USDNYQ31,01
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 17:23:090,010,010,01-3,5611 308 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,75
NP I PoOPhillips 6626.5. 23:36:51A--173,33-2,141 748 451USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.5. 13:37:47--815,300,001CZKPSE-KOBOS815,30
NP I PoOPrecision Dril Rg- ------CADTOR126,47
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.5. 23:41:27A--40,23-2,442 752 950USDNYQ41,05
NP I PoORegal Petroleum26.5. 14:41:120,120,120,135,0023 258GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 17:35:2052,5060,0056,40-0,7068 007USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,75
NP I PoORepsol YPF Depository Receipt26.5. 23:20:00A--25,88-0,1582 600USDPNK25,92
NP I PoORex Stores26.5. 22:15:00A--48,37-0,82178 506USDNYQ48,77
NP I PoORl Dutch Shell Rg26.5. 10:57:07--850,000,008CZKPSE-KOBOS850,00
NP I PoORockhopper Expl26.5. 17:35:050,800,800,802,042 225 113GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 15:34:560,020,020,02-0,802 905 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.5. 23:02:13A--7,190,851 416 721USDNYQ7,06
NP I PoOSabine Royalty Units26.5. 23:41:59A--75,90-1,4862 301USDNYQ77,04
NP I PoOSan Juan Basin Units26.5. 22:15:00A--4,120,73115 045USDNYQ4,09
NP I PoOSBM Offshore26.5. 17:35:0734,7235,0034,841,10298 467EURAEX34,46
NP I PoOSBO AG26.5. 17:50:0034,2034,4034,303,3167 659EURVIE33,20
NP I PoOSerica Energy26.5. 17:35:242,642,652,64-0,381 023 025GBPLSE2,65
NP I PoOSchlumberger27.5. 0:25:15A--58,421,2213 442 569USDNYQ57,28
NP I PoOSkotan26.5. 18:01:210,630,650,63-2,775 650PLNWSE,65
NP I PoOSM Energy27.5. 0:08:17A--31,77-5,864 381 842USDNYQ33,77
NP I PoOSoco Intl26.5. 17:35:120,280,280,28-2,45433 653GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 17:35:150,740,740,74-0,80248 046GBPLSE,75
NP I PoOSubsea 7 Depository Receipt26.5. 23:20:00A--33,900,9212 135USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR90,27
NP I PoOSunda Ene Rg26.5. 17:26:500,020,020,022,41238 556GBPLSE,02
NP I PoOTarga Resources26.5. 23:37:50A--269,89-2,481 186 678USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,82
NP I PoOTetra Tech26.5. 23:16:40A--10,713,461 097 157USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA26.5. 17:39:4078,2078,3878,220,713 114 821EURPAR77,67
NP I PoOTransocean27.5. 0:17:57A--6,51-4,8534 782 133USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR7,65
NP I PoOTullow Oil26.5. 17:35:250,160,160,16-4,4212 456 397GBPLSE,17
NP I PoOValero Energy27.5. 0:27:45A--242,15-2,232 758 157USDNYQ246,96
NP I PoOVERBIO26.5. 17:35:1738,7638,9038,702,93123 768EURGER37,60
NP I PoOVOC Energy Units27.5. 0:16:51A--3,12-0,9678 041USDNYQ3,13
NP I PoOW&T Offshore27.5. 0:24:11A--4,09-8,135 075 930USDNYQ4,43
NP I PoOWilliams Cos27.5. 0:26:00A--76,98-2,715 580 630USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc26.5. 22:15:00A--29,37-0,44794 696USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 466,2622.05.2026
Zdroj: BCPP