Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012332,58
KB984,5985,5-1,15
PKN127,66127,680,13
Msft373,51373,71,73
Nokia11,8511,875-4,05
IBM258,75259,282,69
Mercedes-Benz Group AG45,54545,560,03
PFE24,9224,93-0,62
23.06.2026 15:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:40:04
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,97 -0,69 -0,03 24 938 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,01
NP I PoOAker- ------NOKOSL1 168,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc23.6. 15:40:5624,4224,5924,500,7422 482USDNSQ24,41
NP I PoOAltaGas- ------CADTOR53,65
NP I PoOAminex23.6. 15:15:420,030,030,030,001 175 409GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,42
NP I PoOBogdanka23.6. 15:29:1720,7521,0020,70-1,9041 589PLNWSE21,10
NP I PoOBorders and Sou23.6. 15:35:480,130,130,130,09897 433GBPLSE,13
NP I PoOBP23.6. 15:40:044,974,974,97-0,695 458 315GBPLSE5,00
NP I PoOBP Preferred Stock23.6. 12:00:261,581,641,62-1,222 796GBPLSE1,61
NP I PoOBP Preferred Stock19.6. 13:27:361,411,491,44-0,4115 072GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,74
NP I PoOCapri Ener RG23.6. 15:37:252,902,932,91-1,8830 074GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR59,14
NP I PoOCenovus Energy- ------CADTOR36,33
NP I PoOCMB.TECH NV23.6. 15:39:4013,5813,6213,603,0398 385EURBRU13,20
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy23.6. 15:00:102,022,052,02-2,9819 269PLNWSE2,08
NP I PoOConocoPhillips23.6. 15:40:40109,95110,04109,990,26242 408USDNYQ109,70
NP I PoOCVR Energy23.6. 15:40:2226,7127,1326,72-4,2264 638USDNYQ27,90
NP I PoODaldrup & Soehne23.6. 14:41:4021,9022,2021,90-1,35613EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL314,20
NP I PoODevon Energy23.6. 15:40:4243,2143,2443,230,39520 490USDNYQ43,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 15:40:5219,7519,7919,740,00306 236USDNYQ19,77
NP I PoODN Oljeselskap- ------NOKOSL17,44
NP I PoOEcora Royalties Plc23.6. 15:40:381,351,361,36-5,56176 123GBPLSE1,44
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 15:06:100,000,000,00-10,897 543 760GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP23.6. 15:40:2818,8218,8318,82-0,34276 338USDNYQ18,89
NP I PoOENI- ------EURMIL21,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,57
NP I PoOEnterprise Prodt Units23.6. 15:40:4036,4036,4736,470,0069 456USDNYQ36,42
NP I PoOEnviTec Biogas23.6. 14:41:2818,7018,8018,850,271 048EURGER18,80
NP I PoOEOG Resources23.6. 15:40:39132,82133,08132,950,05220 814USDNYQ132,83
NP I PoOEQT23.6. 15:40:3751,4251,4651,42-0,81284 991USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas23.6. 15:14:450,010,020,0213,333 214 158GBPLSE,02
NP I PoOExmar NV Ord Shs23.6. 15:27:5611,0011,0511,000,00646EURBRU11,00
NP I PoOExxon Mobil23.6. 15:40:42139,23139,39139,260,65697 978USDNYQ138,47
NP I PoOFreehold Royalty- ------CADTOR16,51
NP I PoOFugro Br Rg23.6. 15:38:0910,5610,6010,56-2,5899 739EURAEX10,84
NP I PoOGalp Energia23.6. 15:39:4318,7018,7118,720,59557 744EURLIS18,61
NP I PoOGas Plus SpA- ------EURMIL5,59
NP I PoOGlobal Partners Units23.6. 15:40:4143,4945,0044,183,496 344USDNYQ43,09
NP I PoOGolar LNG23.6. 15:40:5350,7151,0450,750,1413 460USDNSQ50,75
NP I PoOGreen Thumb Inds Rg23.6. 15:40:14--7,28-0,5545 005USDPNK7,32
NP I PoOGulf Keystone Pt Rg23.6. 15:34:101,751,751,75-2,02196 724GBPLSE1,78
NP I PoOHalliburton23.6. 15:40:4135,1635,1935,180,01513 346USDNYQ35,17
NP I PoOHarbour Ener Rg23.6. 15:37:582,392,392,39-0,751 005 690GBPLSE2,41
NP I PoOHargreaves Serv23.6. 15:38:328,108,248,233,6912 856GBPLSE7,94
NP I PoOHelix Energy Sol23.6. 15:40:428,808,838,82-0,3442 150USDNYQ8,85
NP I PoOHell Petrol23.6. 15:39:4710,6010,6210,60-3,37301 761EURATH10,97
NP I PoOHelmerich23.6. 15:40:4135,1435,3035,22-0,6510 918USDNYQ35,45
NP I PoOHunting23.6. 15:40:034,744,754,740,0057 804GBPLSE4,74
NP I PoOChariot Oil23.6. 14:29:370,020,020,02-3,161 229 005GBPLSE,02
NP I PoOChevron23.6. 15:40:42175,50175,57175,560,27364 852USDNYQ175,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR161,61
NP I PoOInpex Hldg Unsp ADR23.6. 15:40:27--21,280,05280USDPNK21,27
NP I PoOIofina23.6. 15:34:380,520,540,52-6,84434 962GBPLSE,56
NP I PoOKinder Morgan23.6. 15:40:3531,9831,9931,98-0,84611 311USDNYQ32,25
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 15:38:357,547,587,56-0,26278 987SEKSTO7,58
NP I PoOMarathon23.6. 15:40:56246,34247,42246,91-0,2045 509USDNYQ247,29
NP I PoOMaurel Prom23.6. 15:36:438,038,048,04-1,8377 585EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr23.6. 15:35:373,143,393,40-0,63675USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 15:40:29--6,071,2925USDPNK6,26
NP I PoOMOL-A Rg15.6. 10:57:58251,80258,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 15:40:4856,6656,8956,78-0,2436 987USDNYQ56,90
NP I PoOMurphy Oil23.6. 15:40:3836,1636,3536,265,35324 074USDNYQ34,42
NP I PoOMV Oil Units23.6. 15:39:571,431,501,481,745 890USDNYQ1,44
NP I PoONeste Oil23.6. 14:45:3126,8026,8426,820,19301 272EURHEL26,77
NP I PoONeste Oil Depository Receipt23.6. 15:40:27--15,230,071 472USDPNK15,25
NP I PoONewpark Resource23.6. 15:40:4415,0115,1915,10-1,5018 627USDNYQ15,32
NP I PoONorsk Hydro ASA- ------NOKOSL97,64
NP I PoONorsk Hydro ASA Depository Receipt23.6. 15:40:36--9,59-5,1040 917USDPNK10,11
NP I PoONorth Atlantic Energies23.6. 15:02:1846,3646,5646,40-0,392 019EURPAR46,58
NP I PoONorth Europe Oil23.6. 15:40:597,007,097,050,211 139USDNYQ7,03
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoOObsidian Energy Rg- ------CADTOR13,03
NP I PoOOccidental23.6. 15:40:4152,2752,3052,290,54716 816USDNYQ52,00
NP I PoOOceaneering Intl23.6. 15:40:4735,7236,1835,95-0,6615 364USDNYQ36,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.6. 15:40:367,917,957,930,3822 799USDNYQ7,90
NP I PoOOMV19.6. 12:07:581 350,001 363,001 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt23.6. 15:30:05--15,960,81113USDPNK16,14
NP I PoOONICO23.6. 11:00:0013,0013,3013,3015,654PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon23.6. 15:40:210,140,140,14-2,101 221 303GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,30
NP I PoOPatterson UTI23.6. 15:40:3910,1610,1710,17-0,39127 665USDNSQ10,20
NP I PoOPermian Basin Units23.6. 15:36:3424,8225,5225,26-0,361 075USDNYQ25,26
NP I PoOPetrel Resources23.6. 14:19:090,010,010,01-2,6723 880GBPLSE,01
NP I PoOPetro Matad23.6. 15:31:440,010,010,01-3,121 084 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6623.6. 15:40:32168,74168,99168,990,3455 920USDNYQ168,41
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN23.6. 15:02:45719,10724,10721,70-0,36535CZKPSE-KOBOS724,30
NP I PoOPrecision Dril Rg- ------CADTOR119,22
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources23.6. 15:40:4236,5836,6736,69-0,30101 406USDNYQ36,78
NP I PoORegal Petroleum22.6. 11:52:000,110,120,124,351 689GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.6. 15:40:3855,2055,4055,30-1,0729 758USDLIB55,90
NP I PoORepsol YPF- ------EURMCE21,63
NP I PoORepsol YPF Depository Receipt23.6. 15:35:02--24,77-0,441 036USDPNK24,88
NP I PoORex Stores23.6. 15:41:0142,5844,5043,45-0,752 603USDNYQ43,97
NP I PoORl Dutch Shell Rg22.6. 9:00:13850,00895,00846,000,000CZKPSE-KOBOS846,00
NP I PoORockhopper Expl23.6. 15:36:120,710,710,711,41984 971GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.6. 12:39:260,020,020,028,75158 844GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.6. 15:40:286,476,526,500,3925 642USDNYQ6,47
NP I PoOSabine Royalty Units23.6. 15:39:3271,5372,9272,000,004 936USDNYQ72,23
NP I PoOSan Juan Basin Units23.6. 15:36:433,013,053,04-0,3112 667USDNYQ3,02
NP I PoOSBM Offshore23.6. 15:40:5632,7832,8232,800,31138 144EURAEX32,70
NP I PoOSBO AG23.6. 15:32:5830,5530,7030,65-1,9229 898EURVIE31,25
NP I PoOSerica Energy23.6. 15:40:482,422,422,42-2,42616 307GBPLSE2,48
NP I PoOSchlumberger23.6. 15:40:4147,5747,5947,60-0,75704 502USDNYQ47,95
NP I PoOSkotan23.6. 14:56:340,590,600,59-4,843 373PLNWSE,60
NP I PoOSM Energy23.6. 15:40:4827,8127,8327,840,85128 396USDNYQ27,56
NP I PoOSoco Intl23.6. 15:36:060,250,260,26-0,04107 505GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL59,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.6. 14:32:340,630,630,63-0,2499 696GBPLSE,63
NP I PoOSubsea 7 Depository Receipt23.6. 15:38:31--34,80-0,54361USDPNK34,99
NP I PoOSubsea 7 SA- ------NOKOSL336,00
NP I PoOSuncor Energy- ------CADTOR79,47
NP I PoOSunda Ene Rg23.6. 15:26:250,010,020,01-9,21917 968GBPLSE,02
NP I PoOTarga Resources23.6. 15:40:45262,42263,30262,74-0,7126 963USDNYQ264,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,42
NP I PoOTetra Tech23.6. 15:40:1110,2410,3010,27-0,9770 920USDNYQ10,34
NP I PoOTGS Nopec Geo- ------NOKOSL136,40
NP I PoOTotal SA23.6. 15:40:3870,6370,6470,64-0,392 181 913EURPAR70,92
NP I PoOTransocean23.6. 15:40:255,355,365,36-1,02952 832USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR7,06
NP I PoOTullow Oil23.6. 15:39:410,120,120,12-6,8312 491 707GBPLSE,13
NP I PoOValero Energy23.6. 15:40:38242,99243,66243,53-0,26129 421USDNYQ243,78
NP I PoOVERBIO23.6. 15:40:1330,2630,3830,24-3,2673 969EURGER31,26
NP I PoOVOC Energy Units23.6. 15:38:482,712,752,730,744 965USDNYQ2,70
NP I PoOW&T Offshore23.6. 15:40:533,343,353,351,06167 342USDNYQ3,31
NP I PoOWilliams Cos23.6. 15:40:4074,3174,3974,37-0,75345 933USDNYQ74,95
NP I PoOWoodside Petrole Rg- ------AUDASX28,77
NP I PoOWorld Fuel Svc23.6. 15:40:3931,4031,8231,73-0,3510 404USDNYQ31,68
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP