Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103310360,19
PKN145,86145,9-1,37
Msft424,07424,188,61
Nokia7,6887,6941,61
IBM225,8226,550,00
Mercedes-Benz Group AG47,53547,551,46
PFE25,125,15-0,55
30.07.2026 11:07:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 11:03:35
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,42 -0,28 -0,02 13 971 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc30.7. 2:00:00P24,1126,3525,950,00312 484USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,64
NP I PoOAminex30.7. 10:28:470,010,010,011,431 604 184GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,54
NP I PoOBogdanka30.7. 10:59:3020,8520,9520,90-0,245 228PLNWSE20,95
NP I PoOBorders and Sou30.7. 10:59:240,120,130,125,43548 518GBPLSE,12
NP I PoOBP30.7. 11:03:355,425,425,42-0,282 986 717GBPLSE5,44
NP I PoOBP Preferred Stock29.7. 11:59:421,541,611,601,5934GBPLSE1,58
NP I PoOBP Preferred Stock29.7. 15:28:381,381,451,441,595 152GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR118,83
NP I PoOCapri Ener RG30.7. 10:10:003,703,813,71-0,181 622GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR65,31
NP I PoOCenovus Energy- ------CADTOR40,83
NP I PoOCMB.TECH NV30.7. 10:59:5513,7213,7813,740,7323 129EURBRU13,64
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy30.7. 10:56:082,002,052,00-2,5922 823PLNWSE2,05
NP I PoOConocoPhillips30.7. 2:04:00P117,75118,80118,060,005 999 616USDNYQ118,06
NP I PoOCVR Energy30.7. 2:04:00P28,0036,6934,620,00993 877USDNYQ34,62
NP I PoODaldrup & Soehne30.7. 9:25:1424,5024,8024,500,00176EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,79
NP I PoODet Norske- ------NOKOSL336,30
NP I PoODevon Energy30.7. 2:04:00P44,2544,5344,460,007 896 496USDNYQ44,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 2:04:00P17,7318,6818,550,002 584 072USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL17,16
NP I PoOEcora Royalties Plc30.7. 11:03:051,361,361,350,15110 974GBPLSE1,35
NP I PoOEGPI Firecreek29.7. 23:20:00P--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy30.7. 11:00:290,000,000,00-0,399 655 211GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,56
NP I PoOEnergy Transfer LP30.7. 11:00:30P20,0320,4420,441,1822USDNYQ20,20
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units30.7. 2:04:00P37,3339,7538,670,003 585 155USDNYQ38,67
NP I PoOEnviTec Biogas30.7. 10:22:3818,2018,5518,200,00191EURGER18,45
NP I PoOEOG Resources30.7. 2:04:00P140,90146,72145,940,002 558 044USDNYQ145,94
NP I PoOEQT30.7. 2:04:00P51,8054,2852,570,006 974 044USDNYQ52,57
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas30.7. 10:57:100,020,020,02-8,83141 113GBPLSE,02
NP I PoOExmar NV Ord Shs30.7. 9:19:2111,2511,4511,501,77500EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,82
NP I PoOFugro Br Rg30.7. 11:03:539,529,549,531,7444 471EURAEX9,37
NP I PoOGalp Energia30.7. 11:02:3419,9719,9819,98-0,1096 048EURLIS20,00
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units30.7. 2:04:00P19,4876,4048,460,0087 861USDNYQ48,46
NP I PoOGolar LNG30.7. 2:00:00P46,7560,0047,350,001 960 218USDNSQ47,35
NP I PoOGreen Thumb Inds Rg29.7. 23:20:53P--6,870,44329 810USDPNK6,87
NP I PoOGulf Keystone Pt Rg30.7. 10:29:351,701,711,710,0414 054GBPLSE1,71
NP I PoOHalliburton30.7. 2:04:00P31,1931,5231,190,0012 571 492USDNYQ31,19
NP I PoOHarbour Ener Rg30.7. 11:02:342,392,402,39-0,33407 901GBPLSE2,40
NP I PoOHargreaves Serv30.7. 11:01:517,868,068,000,0012 312GBPLSE8,00
NP I PoOHelix Energy Sol30.7. 2:04:00P8,989,189,070,002 488 764USDNYQ9,07
NP I PoOHell Petrol30.7. 11:03:2912,7112,7512,75-0,3948 643EURATH12,80
NP I PoOHelmerich30.7. 2:04:00P26,0035,1333,460,001 121 137USDNYQ33,46
NP I PoOHunting30.7. 10:46:584,374,394,391,7435 540GBPLSE4,31
NP I PoOChariot Oil30.7. 10:26:470,020,020,021,76275 558GBPLSE,02
NP I PoOChevron30.7. 11:02:53P191,35192,50191,962,345 034USDNYQ191,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR180,96
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00P--22,313,8277 070USDPNK22,31
NP I PoOIofina30.7. 10:34:440,580,600,600,7624 217GBPLSE,59
NP I PoOKinder Morgan30.7. 2:04:00P31,4332,1531,850,0010 375 168USDNYQ31,85
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum30.7. 11:03:127,217,247,220,14110 703SEKSTO7,21
NP I PoOMarathon30.7. 2:04:00P306,77311,40308,720,001 605 309USDNYQ308,72
NP I PoOMaurel Prom30.7. 11:00:428,138,148,140,1834 864EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.7. 2:04:00P2,833,352,900,004 613USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00P--7,193,7548 893USDPNK7,19
NP I PoOMOL-A Rg28.7. 14:14:27295,40302,40289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 2:04:00P57,1191,8857,790,002 177 944USDNYQ57,79
NP I PoOMurphy Oil30.7. 2:04:00P37,9939,1538,690,001 356 840USDNYQ38,69
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil30.7. 10:08:4830,8030,8230,810,98132 155EURHEL30,51
NP I PoONeste Oil Depository Receipt29.7. 23:20:00P--17,384,7025 430USDPNK17,38
NP I PoONewpark Resource30.7. 2:04:00P12,3013,4912,050,001 616 840USDNYQ12,05
NP I PoONorsk Hydro ASA- ------NOKOSL85,14
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:20:00P--8,830,46102 138USDPNK8,83
NP I PoONorth Atlantic Energies30.7. 10:45:0268,3568,9068,95-2,132 218EURPAR70,45
NP I PoONorth Europe Oil30.7. 2:04:00P8,009,158,770,0038 871USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,85
NP I PoOOccidental30.7. 2:04:00P56,0056,2056,030,009 568 803USDNYQ56,03
NP I PoOOceaneering Intl30.7. 11:01:24P18,8146,8446,58-2,944USDNYQ46,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.7. 2:04:00P3,109,997,750,00692 821USDNYQ7,75
NP I PoOOMV28.7. 10:59:141 522,001 535,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt29.7. 23:20:00P--17,962,0237 128USDPNK17,96
NP I PoOONICO30.7. 11:00:0012,5013,4012,70-5,938PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,86
NP I PoOPantheon30.7. 11:03:290,120,120,120,86842 503GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,46
NP I PoOPatterson UTI30.7. 2:00:00P9,209,609,330,009 966 459USDNSQ9,33
NP I PoOPermian Basin Units30.7. 2:04:00P29,3129,9129,140,00207 342USDNYQ29,14
NP I PoOPetrel Resources30.7. 10:04:300,010,010,010,00280 114GBPLSE,01
NP I PoOPetro Matad30.7. 10:57:140,010,010,015,771 495 749GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,84
NP I PoOPhillips 6630.7. 2:04:00P202,01208,89206,810,002 271 114USDNYQ206,81
NP I PoOPKN ORLEN30.7. 9:00:01815,30820,30800,00-2,692CZKPSE-KOBOS822,10
NP I PoOPrecision Dril Rg- ------CADTOR102,90
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources30.7. 2:04:00P37,0040,7439,910,003 565 593USDNYQ39,91
NP I PoORegal Petroleum29.7. 16:26:290,130,130,13-1,842 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.7. 11:02:2353,3053,5053,400,956 298USDLIB52,90
NP I PoORepsol YPF- ------EURMCE26,28
NP I PoORepsol YPF Depository Receipt29.7. 23:20:00P--30,184,9782 678USDPNK30,18
NP I PoORex Stores30.7. 2:04:00P16,9866,5642,220,00189 199USDNYQ42,22
NP I PoORl Dutch Shell Rg30.7. 10:14:20830,00930,00930,002,202CZKPSE-KOBOS910,00
NP I PoORockhopper Expl30.7. 11:02:190,720,720,72-1,04190 544GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 2:04:00P4,507,565,120,001 637 075USDNYQ5,12
NP I PoOSabine Royalty Units30.7. 2:04:00P29,2579,5072,750,0045 970USDNYQ72,75
NP I PoOSan Juan Basin Units30.7. 2:04:00P2,482,782,560,00151 214USDNYQ2,56
NP I PoOSBM Offshore30.7. 11:02:3431,8431,8831,860,5072 664EURAEX31,70
NP I PoOSBO AG30.7. 11:03:1129,0029,1029,050,007 041EURVIE29,05
NP I PoOSerica Energy30.7. 11:03:362,362,372,370,77275 481GBPLSE2,35
NP I PoOSchlumberger30.7. 2:04:00P48,9049,8648,960,0013 763 751USDNYQ48,96
NP I PoOSkotan30.7. 9:30:110,520,530,530,00960PLNWSE,53
NP I PoOSM Energy30.7. 2:04:00P31,5831,9731,720,002 925 873USDNYQ31,72
NP I PoOSoco Intl30.7. 10:45:200,310,320,31-0,4886 478GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 10:58:430,610,620,62-0,2175 774GBPLSE,62
NP I PoOSubsea 7 Depository Receipt29.7. 23:20:00P--31,370,103 940USDPNK31,37
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR92,56
NP I PoOSunda Ene Rg30.7. 10:59:080,010,020,0111,171 323 975GBPLSE,01
NP I PoOTarga Resources30.7. 2:04:00P254,25295,32264,670,001 201 031USDNYQ264,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,40
NP I PoOTetra Tech30.7. 2:04:00P7,257,457,310,003 179 564USDNYQ7,31
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA30.7. 11:03:3575,5575,5775,55-0,37409 120EURPAR75,83
NP I PoOTransocean30.7. 2:04:00P4,985,004,950,0051 016 323USDNYQ4,95
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil30.7. 10:59:160,150,150,151,951 822 831GBPLSE,14
NP I PoOValero Energy30.7. 11:03:56P305,00307,00306,002,381 595USDNYQ301,32
NP I PoOVERBIO30.7. 11:02:5228,9029,0228,86-1,1615 636EURGER29,20
NP I PoOVOC Energy Units30.7. 2:04:00P1,223,523,320,00704 063USDNYQ3,32
NP I PoOW&T Offshore30.7. 11:01:02P3,463,503,5010,063 472USDNYQ3,53
NP I PoOWilliams Cos30.7. 2:04:00P69,6572,8370,130,005 299 101USDNYQ70,13
NP I PoOWoodside Petrole Rg- ------AUDASX32,74
NP I PoOWorld Fuel Svc30.7. 2:04:00P38,1563,8240,250,001 518 494USDNYQ40,25
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 908,4129.07.2026
Zdroj: BCPP