Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,54
KB993994-0,40
PKN145,86145,90,51
Msft427,5427,851,00
Nokia11,5111,525-2,00
IBM224,53224,90,80
Mercedes-Benz Group AG49,62549,635-0,67
PFE25,3225,33-0,04
19.05.2026 14:01:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 13:55:38
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,69 0,39 0,02 24 263 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,05
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR4,87
NP I PoOAlliance Rsc19.5. 13:37:51P24,8727,0025,400,0016USDNSQ25,40
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex19.5. 13:00:200,020,020,023,09743 170GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka19.5. 13:51:5021,2521,3521,300,0023 850PLNWSE21,30
NP I PoOBorders and Sou19.5. 13:13:050,110,120,12-1,7141 717GBPLSE,12
NP I PoOBP19.5. 13:55:385,695,695,690,395 504 258GBPLSE5,67
NP I PoOBP Preferred Stock19.5. 10:52:341,571,631,60-1,631 000GBPLSE1,60
NP I PoOBP Preferred Stock19.5. 9:03:581,411,491,490,686 711GBPLSE1,45
NP I PoOCadogan Petrol15.5. 16:44:320,040,050,04-1,23110 849GBPLSE,04
NP I PoOCameco- ------CADTOR147,99
NP I PoOCapri Ener RG19.5. 13:38:473,203,223,21-0,62213 620GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR66,08
NP I PoOCenovus Energy- ------CADTOR42,41
NP I PoOCMB.TECH NV19.5. 13:53:3713,7813,8613,806,15226 324EURBRU13,00
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy19.5. 13:44:361,951,981,95-3,8969 130PLNWSE2,03
NP I PoOConocoPhillips19.5. 13:54:59P125,02125,70125,260,585 421USDNYQ124,54
NP I PoOCVR Energy19.5. 12:51:35P29,8734,7634,53-0,0351USDNYQ34,54
NP I PoODaldrup & Soehne19.5. 13:37:4622,4022,7022,70-0,871 083EURGER22,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,52
NP I PoODet Norske- ------NOKOSL355,70
NP I PoODevon Energy19.5. 13:55:43P49,8150,2050,070,7917 663USDNYQ49,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.5. 13:39:14P18,0218,1518,091,012 859USDNYQ17,91
NP I PoODN Oljeselskap- ------NOKOSL19,63
NP I PoOEcora Royalties Plc19.5. 13:55:031,401,401,41-0,43119 441GBPLSE1,41
NP I PoOEGPI Firecreek15.5. 23:20:00P--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy19.5. 12:41:320,000,000,009,8050 209 655GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,13
NP I PoOEnergy Transfer LP19.5. 13:54:51P20,2020,2520,250,297 238USDNYQ20,19
NP I PoOENI- ------EURMIL24,00
NP I PoOEnsign Ergy Svcs- ------CADTOR4,45
NP I PoOEnterprise Prodt Units19.5. 13:54:33P39,4639,9139,770,79411USDNYQ39,46
NP I PoOEnviTec Biogas19.5. 11:49:2220,5020,9020,50-2,381 767EURGER21,00
NP I PoOEOG Resources19.5. 13:51:41P142,00144,25143,900,642 254USDNYQ142,99
NP I PoOEQT19.5. 13:50:47P57,6557,9057,660,379 871USDNYQ57,45
NP I PoOEquinor ASA- ------NOKOSL365,00
NP I PoOEuropa Oil & Gas19.5. 12:06:340,010,020,01-4,46198 870GBPLSE,01
NP I PoOExmar NV Ord Shs19.5. 13:52:1811,0511,1511,151,835 904EURBRU10,95
NP I PoOExxon Mobil19.5. 13:55:34P160,98161,19161,150,41101 020USDNYQ160,49
NP I PoOFalcon Oil&Gas- ------CADCVE,34
NP I PoOFreehold Royalty- ------CADTOR17,81
NP I PoOFugro Br Rg19.5. 13:49:4212,1212,1512,130,50215 780EURAEX12,07
NP I PoOGalp Energia19.5. 13:55:1920,0320,0520,03-0,74358 451EURLIS20,18
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units19.5. 2:04:00P39,0951,0048,900,00106 945USDNYQ48,90
NP I PoOGolar LNG19.5. 13:00:09P52,0256,8756,780,0026USDNSQ56,78
NP I PoOGreen Thumb Inds Rg18.5. 23:20:00P--7,304,29224 101USDPNK7,30
NP I PoOGulf Keystone Pt Rg19.5. 13:32:131,921,921,920,84189 685GBPLSE1,91
NP I PoOHalliburton19.5. 13:55:38P42,8843,1042,890,2515 491USDNYQ42,78
NP I PoOHarbour Ener Rg19.5. 13:55:393,023,023,02-0,261 470 162GBPLSE3,03
NP I PoOHargreaves Serv19.5. 13:18:118,008,228,06-1,477 631GBPLSE8,18
NP I PoOHelix Energy Sol19.5. 13:43:29P9,5010,5610,470,00418USDNYQ10,47
NP I PoOHell Petrol19.5. 13:54:3010,0710,1210,091,20247 538EURATH9,97
NP I PoOHelmerich19.5. 13:34:40P40,5042,3441,530,0018USDNYQ41,53
NP I PoOHunting19.5. 13:46:125,045,065,05-0,2045 362GBPLSE5,06
NP I PoOChariot Oil19.5. 13:13:140,020,020,02-0,063 004 947GBPLSE,02
NP I PoOChevron19.5. 13:55:33P195,05195,46195,26-0,4421 841USDNYQ196,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR185,26
NP I PoOInpex Hldg Unsp ADR18.5. 23:20:00P--24,85-0,0863 781USDPNK24,85
NP I PoOIofina19.5. 13:45:030,470,470,47-1,58260 498GBPLSE,48
NP I PoOKinder Morgan19.5. 13:53:27P33,5033,8533,830,156 369USDNYQ33,78
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum19.5. 13:53:219,769,819,81-3,63958 968SEKSTO10,18
NP I PoOMarathon19.5. 13:55:23P260,00262,00260,990,56987USDNYQ259,53
NP I PoOMaurel Prom19.5. 13:51:5710,3510,3710,360,4887 140EURPAR10,31
NP I PoOMega Uranium- ------CADTOR,69
NP I PoOMesa Royalty Tr19.5. 2:04:00P4,004,304,050,006 928USDNYQ4,05
NP I PoOMOL Magyar Olaj Depository Receipt18.5. 23:20:00P--6,651,22214 936USDPNK6,65
NP I PoOMOL-A Rg19.5. 9:02:34268,20275,20269,40-3,792CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.5. 13:37:48P54,8555,9055,440,0036USDNYQ55,44
NP I PoOMurphy Oil19.5. 13:12:06P37,1740,7940,800,89151USDNYQ40,44
NP I PoOMV Oil Units19.5. 13:38:19P1,992,112,062,491 661USDNYQ2,01
NP I PoONeste Oil19.5. 12:59:4528,6728,6928,68-1,41424 519EURHEL29,09
NP I PoONeste Oil Depository Receipt18.5. 23:20:00P--16,931,7442 565USDPNK16,93
NP I PoONewpark Resource19.5. 13:16:29P14,8316,0015,391,851USDNYQ15,11
NP I PoONorsk Hydro ASA- ------NOKOSL106,20
NP I PoONorsk Hydro ASA Depository Receipt18.5. 23:20:00P--11,440,9783 255USDPNK11,44
NP I PoONorth Atlantic Energies19.5. 13:52:0455,3055,8555,58-4,675 161EURPAR58,30
NP I PoONorth Europe Oil19.5. 2:04:00P8,078,408,090,0024 713USDNYQ8,09
NP I PoONorwegian Energy- ------NOKOSL585,00
NP I PoOObsidian Energy Rg- ------CADTOR18,49
NP I PoOOccidental19.5. 13:56:04P59,8859,9759,940,4041 069USDNYQ59,70
NP I PoOOceaneering Intl19.5. 13:47:00P38,5440,4338,870,86634USDNYQ38,54
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.5. 13:00:08P8,889,839,503,496USDNYQ9,18
NP I PoOOMV19.5. 13:14:331 554,501 567,501 554,501,8333CZKPSE-KOBOS1 526,50
NP I PoOOMV Depository Receipt18.5. 23:20:00P--19,003,6663 008USDPNK19,00
NP I PoOONICO19.5. 11:00:0015,0015,5015,500,007PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon19.5. 13:54:520,150,150,154,9016 472 797GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR32,06
NP I PoOPatterson UTI19.5. 13:47:04P12,7013,2012,80-0,396 666USDNSQ12,85
NP I PoOPermian Basin Units19.5. 13:38:01P27,5030,0029,690,002 019USDNYQ29,69
NP I PoOPetrel Resources19.5. 9:23:430,010,010,01-1,235 087GBPLSE,01
NP I PoOPetro Matad19.5. 13:49:240,010,010,01-2,30935 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR26,79
NP I PoOPhillips 6619.5. 13:53:15P179,00182,00180,520,40762USDNYQ179,80
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN19.5. 12:21:54832,50837,50834,801,2919CZKPSE-KOBOS824,20
NP I PoOPrecision Dril Rg- ------CADTOR130,64
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources19.5. 12:24:23P41,6943,9942,360,001USDNYQ42,36
NP I PoORegal Petroleum19.5. 11:44:010,120,130,121,011 270GBPLSE,11
NP I PoOReliance Indu Depository Receipt19.5. 13:50:1355,1055,2055,10-1,2560 323USDLIB55,80
NP I PoORepsol YPF- ------EURMCE23,53
NP I PoORepsol YPF Depository Receipt18.5. 23:20:00P--27,544,20264 565USDPNK27,54
NP I PoORex Stores19.5. 11:19:19P46,7453,0053,005,431USDNYQ50,27
NP I PoORl Dutch Shell Rg19.5. 11:25:06880,50900,00880,000,11103CZKPSE-KOBOS879,00
NP I PoORockhopper Expl19.5. 13:55:330,800,800,80-0,13378 932GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum19.5. 12:46:530,020,020,02-4,78937 758GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.5. 13:35:38P5,077,177,060,002USDNYQ7,06
NP I PoOSabine Royalty Units19.5. 2:04:00P73,1080,8877,720,0056 753USDNYQ77,72
NP I PoOSan Juan Basin Units19.5. 2:04:00P4,004,544,280,00210 590USDNYQ4,28
NP I PoOSBM Offshore19.5. 13:52:2235,6235,6635,64-0,7277 645EURAEX35,90
NP I PoOSBO AG19.5. 13:46:5134,8034,9534,850,5815 143EURVIE34,65
NP I PoOSerica Energy19.5. 13:51:452,872,882,87-0,20382 961GBPLSE2,88
NP I PoOSchlumberger19.5. 13:53:56P56,8557,7457,430,4918 261USDNYQ57,15
NP I PoOSkotan18.5. 18:00:430,660,680,670,006 436PLNWSE,67
NP I PoOSM Energy19.5. 13:46:48P33,2433,8933,340,51462USDNYQ33,17
NP I PoOSoco Intl19.5. 11:59:440,290,300,29-1,43160 169GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.5. 13:55:000,750,760,751,72132 232GBPLSE,74
NP I PoOSubsea 7 Depository Receipt18.5. 23:20:00P--37,661,127 262USDPNK37,66
NP I PoOSubsea 7 SA- ------NOKOSL346,40
NP I PoOSuncor Energy- ------CADTOR93,99
NP I PoOSunda Ene Rg19.5. 13:47:010,020,020,021,301 674 720GBPLSE,02
NP I PoOTarga Resources19.5. 13:39:13P267,79295,32275,000,11394USDNYQ274,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech19.5. 13:48:52P10,2910,7710,500,1917USDNYQ10,48
NP I PoOTGS Nopec Geo- ------NOKOSL152,70
NP I PoOTotal SA19.5. 13:55:4980,2680,2780,270,001 031 919EURPAR80,27
NP I PoOTransocean19.5. 13:55:34P7,647,677,671,19117 887USDNYQ7,58
NP I PoOTrican Well Svc- ------CADTOR7,89
NP I PoOTullow Oil19.5. 13:52:100,170,170,17-2,447 406 750GBPLSE,18
NP I PoOValero Energy19.5. 13:53:48P259,30260,10260,540,784 581USDNYQ258,52
NP I PoOVERBIO19.5. 13:46:4137,1037,2037,08-2,5244 638EURGER38,04
NP I PoOVOC Energy Units19.5. 13:00:27P3,023,353,25-0,6111USDNYQ3,27
NP I PoOW&T Offshore19.5. 13:55:43P4,954,974,950,8160 575USDNYQ4,91
NP I PoOWilliams Cos19.5. 13:46:53P77,6977,9077,750,08218USDNYQ77,69
NP I PoOWoodside Petrole Rg- ------AUDASX32,15
NP I PoOWorld Fuel Svc19.5. 13:00:03P26,6330,0029,130,001USDNYQ29,13
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 323,7518.05.2026
Zdroj: BCPP