Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12781281-0,31
KB11691170-0,26
PKN91,2791,28-0,39
Msft0,48
Nokia5,2165,22-0,50
IBM-0,02
Mercedes-Benz Group AG61,7261,750,23
PFE1,28
08.12.2025 9:37:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 9:32:53
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,53 0,09 0,00 3 955 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc6.12. 2:00:00--24,251,93319 147USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex8.12. 9:00:260,010,020,01-1,5623 545GBPLSE,01
NP I PoOAnglo Pacific8.12. 9:32:081,071,081,080,7475 436GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 9:31:0918,6018,6618,66-0,533 882PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 9:31:050,110,110,110,9157 193GBPLSE,11
NP I PoOBP8.12. 9:32:534,534,534,530,091 073 458GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 9:00:181,611,671,61-1,187GBPLSE1,64
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-1,99152GBPLSE1,51
NP I PoOCabot Oil6.12. 2:04:00--27,390,187 182 731USDNYQ27,39
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 9:05:571,921,961,910,4541GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 9:31:599,309,359,330,009 616EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 9:26:192,642,662,650,765 579PLNWSE2,63
NP I PoOConocoPhillips6.12. 2:04:00--93,690,619 873 734USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00--33,54-1,53658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 9:10:1419,5019,7519,800,00541EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy6.12. 2:04:00--37,47-0,647 670 786USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.12. 2:04:00--12,760,081 645 158USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 9:30:170,000,000,0013,3332 444 704GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP6.12. 2:04:00--16,800,0015 588 242USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.12. 2:04:00--32,610,002 439 297USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 9:02:4318,0018,4018,352,23287EURGER18,15
NP I PoOEOG Resources6.12. 2:04:00--112,170,013 128 796USDNYQ112,17
NP I PoOEQT6.12. 2:04:00--60,681,029 006 782USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 9:30:270,020,020,02-4,131 228 862GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 9:00:089,9410,0410,00-0,40315EURBRU10,04
NP I PoOExxon Mobil6.12. 2:04:00--116,54-0,5112 516 864USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 9:32:068,978,998,98-0,8316 667EURAEX9,05
NP I PoOGalp Energia8.12. 9:32:3217,4717,4917,480,0621 666EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units6.12. 2:04:00--44,84-1,8640 704USDNYQ44,84
NP I PoOGolar LNG6.12. 2:00:00--38,27-1,16830 235USDNSQ38,27
NP I PoOGold Oil8.12. 9:31:210,000,000,008,205 257 384GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island6.12. 2:00:00--11,900,0084 501USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 9:25:241,771,781,770,5754 295GBPLSE1,76
NP I PoOHalliburton6.12. 2:04:00--28,452,2313 609 709USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 9:30:402,112,112,110,9879 127GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol6.12. 2:04:00--7,33-2,401 470 230USDNYQ7,33
NP I PoOHell Petrol8.12. 9:32:038,458,498,50-0,064 198EURATH8,50
NP I PoOHelmerich6.12. 2:04:00--29,88-0,631 112 940USDNYQ29,88
NP I PoOHunting8.12. 9:32:183,953,963,960,898 258GBPLSE3,93
NP I PoOChariot Oil5.12. 17:35:130,010,020,010,00690 887GBPLSE,01
NP I PoOChevron6.12. 2:04:00--150,00-1,4812 659 762USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00--20,49-0,2421 154USDPNK20,49
NP I PoOIofina8.12. 9:30:570,230,250,253,0073 854GBPLSE,24
NP I PoOJohn Wood Group8.12. 9:32:320,240,240,240,731 056 723GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.12. 2:04:00--27,77-0,2514 290 859USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 9:32:236,096,146,120,16113 796SEKSTO6,11
NP I PoOMarathon6.12. 2:04:00--190,530,201 441 766USDNYQ190,53
NP I PoOMaurel Prom8.12. 9:32:175,105,125,11-0,3978 169EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.12. 2:04:00--4,60-1,081 192USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37184,20191,20184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange6.12. 2:04:00--55,86-0,041 161 270USDNYQ55,86
NP I PoOMurphy Oil6.12. 2:04:00--32,750,771 434 531USDNYQ32,75
NP I PoOMV Oil Units6.12. 2:04:00--1,468,96568 654USDNYQ1,46
NP I PoONeste Oil8.12. 8:37:2618,2818,3218,330,1483 243EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00--10,696,169 650USDPNK10,69
NP I PoONewpark Resource6.12. 2:04:00--12,80-1,08624 979USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00--7,370,1438 543USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 9:30:2044,1844,3244,321,792 922EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00--6,423,72118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental6.12. 2:04:00--42,43-0,5610 015 025USDNYQ42,43
NP I PoOOceaneering Intl6.12. 2:04:00--26,94-1,101 059 300USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.12. 2:04:00--6,80-1,02484 609USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 160,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00--13,78-1,862 852USDPNK13,78
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 9:31:070,220,220,22-0,65759 499GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.12. 2:00:00--6,32-2,474 979 063USDNSQ6,32
NP I PoOPermian Basin Units6.12. 2:04:00--18,671,08139 793USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 9:31:260,010,010,01-2,932 434 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.12. 2:04:00--139,36-0,042 346 077USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 9:00:29518,20523,20527,000,38135CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.12. 2:04:00--39,60-0,204 951 585USDNYQ39,60
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-7,5415GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 9:20:3068,0068,1068,10-0,444 289USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00--18,90-0,2636 761USDPNK18,90
NP I PoORex Stores6.12. 2:04:00--33,68-3,96296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 9:32:270,850,860,862,09637 891GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 9:28:040,030,030,03-7,276 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.12. 2:04:00--5,840,861 393 996USDNYQ5,84
NP I PoOSabine Royalty Units6.12. 2:04:00--71,93-8,87102 060USDNYQ71,93
NP I PoOSan Juan Basin Units6.12. 2:04:00--5,991,87206 426USDNYQ5,99
NP I PoOSBM Offshore8.12. 9:28:2024,9825,0225,020,1613 691EURAEX24,98
NP I PoOSBO AG8.12. 9:32:4028,6028,7528,65-0,879 306EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 9:30:261,741,751,750,57153 365GBPLSE1,74
NP I PoOSchlumberger6.12. 2:04:00--38,460,8912 579 709USDNYQ38,46
NP I PoOSkotan8.12. 9:26:560,810,860,81-5,588 810PLNWSE,86
NP I PoOSM Energy6.12. 2:04:00--20,12-0,593 363 474USDNYQ20,12
NP I PoOSoco Intl8.12. 9:21:140,190,200,201,8353 049GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 9:26:210,390,400,38-2,0422 171GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00--19,852,003 462USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources6.12. 2:04:00--180,740,401 494 433USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech6.12. 2:04:00--8,42-4,752 004 845USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 9:32:4756,2356,2556,23-0,30247 912EURPAR56,40
NP I PoOTransocean6.12. 2:04:00--4,440,2320 598 533USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 9:32:520,070,070,07-0,551 073 097GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.12. 2:04:00--174,14-0,462 202 951USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 9:31:5718,4318,4918,510,9814 756EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.12. 2:04:00--2,93-2,33107 421USDNYQ2,93
NP I PoOW&T Offshore6.12. 2:04:00--1,852,78728 409USDNYQ1,85
NP I PoOWilliams Cos6.12. 2:04:00--62,81-1,347 579 057USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc6.12. 2:04:00--24,210,75807 768USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 667,0105.12.2025
Zdroj: BCPP