Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731376-0,22
KB106110620,38
PKN153,22153,26-0,48
Msft0,84
Nokia8,6648,6720,81
IBM-1,97
Mercedes-Benz Group AG44,86544,88-0,39
PFE-0,36
25.08.2026 9:56:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 9:51:47
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,37 0,54 0,03 6 951 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL1 468,00
NP I PoOAker Kvaerner- ------NOKOSL14,30
NP I PoOAlliance Rsc25.8. 1:30:02--26,490,30281 469USDNSQ26,38
NP I PoOAltaGas- ------CADTOR52,85
NP I PoOAminex25.8. 9:39:030,010,010,01-2,48511 516GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka25.8. 9:51:4724,6024,7524,601,4435 176PLNWSE24,25
NP I PoOBorders and Sou25.8. 9:26:410,110,110,11-2,3660 380GBPLSE,11
NP I PoOBP25.8. 9:51:475,375,375,370,541 436 614GBPLSE5,34
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6313GBPLSE1,41
NP I PoOBP Preferred Stock25.8. 9:37:291,541,611,600,0060GBPLSE1,58
NP I PoOCadogan Petrol24.8. 9:54:140,040,040,04-4,5350 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,60
NP I PoOCapri Ener RG25.8. 9:49:503,433,443,430,042 407GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,27
NP I PoOCenovus Energy- ------CADTOR44,57
NP I PoOCMB.TECH NV25.8. 9:46:5315,5815,6215,600,3923 194EURBRU15,54
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy25.8. 9:51:321,781,811,79-0,398 708PLNWSE1,80
NP I PoOConocoPhillips25.8. 2:04:00--133,35-1,136 137 946USDNYQ133,35
NP I PoOCVR Energy25.8. 2:04:00--38,03-3,75924 636USDNYQ38,03
NP I PoODaldrup & Soehne25.8. 9:44:5622,1022,5022,20-0,8919EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,89
NP I PoODet Norske- ------NOKOSL351,00
NP I PoODevon Energy25.8. 2:04:00--48,23-1,777 622 259USDNYQ48,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.8. 2:04:00--19,72-0,502 745 519USDNYQ19,72
NP I PoODN Oljeselskap- ------NOKOSL17,88
NP I PoOEcora Royalties Plc25.8. 9:48:561,711,721,710,9417 725GBPLSE1,69
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy25.8. 9:25:510,000,000,00-18,18187 868GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,36
NP I PoOEnergy Transfer LP25.8. 2:04:00--21,08-0,525 528 038USDNYQ21,08
NP I PoOENI- ------EURMIL23,54
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units25.8. 2:04:00--38,360,922 638 066USDNYQ38,36
NP I PoOEnviTec Biogas25.8. 9:02:3017,4017,7517,852,8894EURGER17,45
NP I PoOEOG Resources25.8. 2:04:00--150,21-1,862 172 683USDNYQ150,21
NP I PoOEQT25.8. 2:04:00--53,790,136 482 442USDNYQ53,79
NP I PoOEquinor ASA- ------NOKOSL394,80
NP I PoOEuropa Oil & Gas25.8. 9:33:080,020,020,02-3,94255GBPLSE,02
NP I PoOExmar NV Ord Shs25.8. 9:00:2011,1511,3011,502,68500EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,71
NP I PoOFugro Br Rg25.8. 9:34:288,918,938,91-0,066 061EURAEX8,91
NP I PoOGalp Energia25.8. 9:51:5021,5221,5521,530,47136 837EURLIS21,43
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units25.8. 2:04:00--50,410,0668 119USDNYQ50,41
NP I PoOGolar LNG25.8. 1:30:02--51,41-1,131 274 144USDNSQ51,41
NP I PoOGreen Thumb Inds Rg24.8. 23:20:00--7,53-1,76219 960USDPNK7,53
NP I PoOGulf Keystone Pt Rg25.8. 9:51:251,992,011,998,74692 368GBPLSE1,83
NP I PoOHalliburton25.8. 2:04:00--34,63-2,0117 802 790USDNYQ34,63
NP I PoOHarbour Ener Rg25.8. 9:50:452,572,572,570,71188 377GBPLSE2,55
NP I PoOHargreaves Serv25.8. 9:49:528,168,488,210,621 092GBPLSE8,16
NP I PoOHelix Energy Sol25.8. 2:04:00--9,97-3,671 541 238USDNYQ9,97
NP I PoOHell Petrol25.8. 9:51:2315,3015,3215,32-1,2921 177EURATH15,52
NP I PoOHelmerich25.8. 2:04:00--42,49-2,43622 500USDNYQ42,49
NP I PoOHunting25.8. 9:48:203,983,993,981,2628 668GBPLSE3,94
NP I PoOChariot Oil24.8. 17:35:230,020,020,020,003 966 796GBPLSE,02
NP I PoOChevron25.8. 2:04:00--203,09-1,065 854 578USDNYQ203,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR189,81
NP I PoOInpex Hldg Unsp ADR24.8. 23:20:00--24,32-2,0525 208USDPNK24,32
NP I PoOIofina25.8. 9:50:400,500,520,50-3,6064 989GBPLSE,51
NP I PoOKinder Morgan25.8. 2:04:00--31,000,0613 128 443USDNYQ31,00
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.8. 9:46:437,057,087,071,7382 526SEKSTO6,95
NP I PoOMarathon25.8. 2:04:00--362,520,502 169 112USDNYQ362,52
NP I PoOMaurel Prom25.8. 9:50:457,907,927,90-4,4260 086EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr25.8. 2:04:00--2,60-2,805 782USDNYQ2,60
NP I PoOMOL Magyar Olaj Depository Receipt24.8. 23:20:00--8,340,7244 781USDPNK8,34
NP I PoOMOL-A Rg25.8. 9:00:04336,60343,60332,600,0019CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.8. 2:04:00--58,460,09665 894USDNYQ58,46
NP I PoOMurphy Oil25.8. 2:04:00--36,00-3,771 348 762USDNYQ36,00
NP I PoONeste Oil25.8. 8:55:1631,9231,9631,962,24124 264EURHEL31,26
NP I PoONeste Oil Depository Receipt24.8. 23:20:00--18,28-4,8448 009USDPNK18,28
NP I PoONewpark Resource25.8. 2:04:00--13,16-3,80932 787USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,48
NP I PoONorsk Hydro ASA Depository Receipt24.8. 23:20:00--10,040,9666 386USDPNK10,04
NP I PoONorth Atlantic Energies25.8. 9:46:0476,7577,5077,402,451 021EURPAR75,55
NP I PoONorth Europe Oil25.8. 2:04:00--8,61-0,2354 886USDNYQ8,61
NP I PoONorwegian Energy- ------NOKOSL547,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental25.8. 2:04:00--60,11-1,946 933 957USDNYQ60,11
NP I PoOOceaneering Intl25.8. 2:04:00--50,46-4,79825 523USDNYQ50,46
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.8. 2:04:00--8,31-3,93545 369USDNYQ8,31
NP I PoOOMV20.8. 12:40:141 641,501 654,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt24.8. 23:20:00--20,01-0,898 165USDPNK20,01
NP I PoOONICO24.8. 17:59:4512,5013,2013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,70
NP I PoOPantheon25.8. 9:41:220,140,140,14-1,95402 466GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,35
NP I PoOPatterson UTI25.8. 1:55:52--11,76-3,894 984 265USDNSQ11,86
NP I PoOPermian Basin Units25.8. 2:04:00--34,751,4093 599USDNYQ34,75
NP I PoOPetrel Resources24.8. 9:33:100,010,010,01-11,76111GBPLSE,01
NP I PoOPetro Matad24.8. 17:18:450,010,010,01-0,601 180 890GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,05
NP I PoOPhillips 6625.8. 2:04:00--241,96-0,372 301 491USDNYQ241,96
NP I PoOPKN ORLEN25.8. 9:48:54855,60860,00855,60-0,51130CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR121,40
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.8. 2:04:00--41,250,462 292 653USDNYQ41,25
NP I PoORegal Petroleum24.8. 16:18:440,120,130,12-0,4110 500GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.8. 9:47:1154,5054,7054,60-0,365 395USDLIB54,80
NP I PoORepsol YPF- ------EURMCE27,09
NP I PoORepsol YPF Depository Receipt24.8. 23:20:00--31,73-2,9157 813USDPNK31,73
NP I PoORex Stores25.8. 2:04:00--42,40-5,08138 538USDNYQ42,40
NP I PoORl Dutch Shell Rg24.8. 15:20:58842,00977,00917,000,000CZKPSE-KOBOS917,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,19
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.8. 2:04:00--6,20-2,671 156 066USDNYQ6,20
NP I PoOSabine Royalty Units25.8. 2:04:00--72,75-1,3629 392USDNYQ72,75
NP I PoOSan Juan Basin Units25.8. 2:04:00--2,782,2194 251USDNYQ2,78
NP I PoOSBM Offshore25.8. 9:51:4334,1034,1234,121,3725 899EURAEX33,66
NP I PoOSBO AG25.8. 9:44:5329,2529,4529,401,915 037EURVIE28,85
NP I PoOSerica Energy25.8. 9:50:312,562,572,570,9449 895GBPLSE2,54
NP I PoOSchlumberger25.8. 2:04:00--54,000,2414 377 135USDNYQ54,00
NP I PoOSkotan24.8. 18:00:220,530,550,540,0017 376PLNWSE,54
NP I PoOSM Energy25.8. 2:04:00--36,46-1,993 193 806USDNYQ36,46
NP I PoOSoco Intl24.8. 17:35:240,300,310,300,00526 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.8. 9:51:590,770,780,780,65104 585GBPLSE,77
NP I PoOSubsea 7 Depository Receipt24.8. 23:20:00--36,500,727 929USDPNK36,50
NP I PoOSubsea 7 SA- ------NOKOSL339,80
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg25.8. 9:44:190,020,020,02-9,09282 245GBPLSE,02
NP I PoOTarga Resources25.8. 2:04:00--294,26-1,621 165 259USDNYQ294,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,84
NP I PoOTetra Tech25.8. 2:04:00--6,77-5,841 649 026USDNYQ6,77
NP I PoOTGS Nopec Geo- ------NOKOSL134,20
NP I PoOTotal SA25.8. 9:51:5076,3476,3576,340,47284 531EURPAR75,98
NP I PoOTransocean25.8. 2:04:00--5,77-2,5337 017 959USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil25.8. 9:46:030,210,210,211,541 491 516GBPLSE,20
NP I PoOValero Energy25.8. 2:04:00--346,00-0,822 029 570USDNYQ346,00
NP I PoOVERBIO25.8. 9:48:4731,6631,7631,721,605 094EURGER31,22
NP I PoOVOC Energy Units25.8. 2:04:00--3,410,00147 266USDNYQ3,41
NP I PoOW&T Offshore25.8. 2:04:00--3,80-3,062 692 741USDNYQ3,80
NP I PoOWilliams Cos25.8. 2:04:00--70,970,685 509 716USDNYQ70,97
NP I PoOWoodside Petrole Rg- ------AUDASX33,48
NP I PoOWorld Fuel Svc25.8. 2:04:00--35,62-0,92731 350USDNYQ35,62
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 854,3224.08.2026
Zdroj: BCPP