Detail akcie BP online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1257	1258	-1.10
KB	983.5	985	-1.06
PKN	143.38	143.4	-0.76
Msft	398.04	398.9	-1.13
Nokia	11.665	11.685	-2.14
IBM	269.55	271.5	-2.23
Mercedes-Benz Group AG	47.605	47.62	-0.16
PFE	25.65	25.73	0.05

10/06/2026 11:45:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 11:39:45

BP (BP.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
5.29	0.00	0.00	14,265,562

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BP - Energy

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -		-	-	-	-	-	CAD	TOR	10.07
B S I P O	Aker	- -		-	-	-	-	-	NOK	OSL	1,234.00
B S I P O	Aker Kvaerner	- -		-	-	-	-	-	NOK	OSL	13.50
B S I P O	Akita Drilling	- -		-	-	-	-	-	CAD	TOR	4.10
B S I P O	Alliance Rsc	10.6. 02:00:00	P	23.50	34.75	25.37	0.00	192,762	USD	NSQ	25.37
B S I P O	AltaGas	- -		-	-	-	-	-	CAD	TOR	54.89
B S I P O	Aminex	10.6. 11:34:26		0.03	0.03	0.03	0.86	5,359,675	GBP	LSE	.03
B S I P O	ARC Resources	- -		-	-	-	-	-	CAD	TOR	31.70
B S I P O	Bogdanka	10.6. 11:39:00		21.10	21.20	21.15	-4.08	71,988	PLN	WSE	22.05
B S I P O	Borders and Sou	10.6. 11:14:59		0.11	0.11	0.11	-0.44	56,252	GBP	LSE	.11
B S I P O	BP	10.6. 11:39:45		5.29	5.30	5.29	0.00	3,384,529	GBP	LSE	5.29
B S I P O	BP Preferred Stock	10.6. 09:55:57		1.57	1.63	1.63	1.61	71	GBP	LSE	1.60
B S I P O	BP Preferred Stock	10.6. 10:43:42		1.41	1.49	1.44	-3.27	5,366	GBP	LSE	1.45
B S I P O	Cadogan Petrol	9.6. 13:18:31		0.04	0.05	0.04	-11.11	129,405	GBP	LSE	.04
B S I P O	Cameco	- -		-	-	-	-	-	CAD	TOR	142.51
B S I P O	Capri Ener RG	10.6. 11:31:02		3.22	3.25	3.24	-0.31	7,257	GBP	LSE	3.25
B S I P O	Cdn Natural Rsc	- -		-	-	-	-	-	CAD	TOR	62.38
B S I P O	Cenovus Energy	- -		-	-	-	-	-	CAD	TOR	38.56
B S I P O	CMB.TECH NV	10.6. 11:33:51		12.66	12.72	12.70	1.11	13,339	EUR	BRU	12.56
B S I P O	CNOOC	- -		-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	10.6. 11:31:43		2.03	2.04	2.03	0.20	7,112	PLN	WSE	2.03
B S I P O	ConocoPhillips	10.6. 11:25:19	P	115.00	117.98	117.23	0.38	2,939	USD	NYQ	116.79
B S I P O	CVR Energy	10.6. 11:15:55	P	31.13	31.38	31.38	0.00	110	USD	NYQ	31.38
B S I P O	Daldrup & Soehne	10.6. 11:18:01		20.50	20.80	20.70	-0.48	425	EUR	GER	20.80
B S I P O	Delta Oil	3.3. 23:19:58	P	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -		-	-	-	-	-	CAD	TOR	4.10
B S I P O	Det Norske	- -		-	-	-	-	-	NOK	OSL	344.70
B S I P O	Devon Energy	10.6. 11:39:08	P	44.01	44.50	44.07	0.00	1,958	USD	NYQ	44.07
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	10.6. 11:38:05	P	16.45	16.90	16.45	-1.61	10,468	USD	NYQ	16.72
B S I P O	DN Oljeselskap	- -		-	-	-	-	-	NOK	OSL	18.81
B S I P O	Ecora Royalties Plc	10.6. 11:33:24		1.34	1.34	1.34	-0.15	185,719	GBP	LSE	1.34
B S I P O	EGPI Firecreek	9.6. 23:20:00	P	-	-	0.00	0.00	3,956,250	USD	PNK	.00
B S I P O	Empyrean Energy	10.6. 11:37:13		0.00	0.00	0.00	0.00	2,376,094	GBP	LSE	.00
B S I P O	Enbridge Inc	- -		-	-	-	-	-	CAD	TOR	77.52
B S I P O	Energy Transfer LP	10.6. 11:38:40	P	19.00	19.39	19.03	-0.15	65	USD	NYQ	19.06
B S I P O	ENI	- -		-	-	-	-	-	EUR	MIL	23.13
B S I P O	Ensign Ergy Svcs	- -		-	-	-	-	-	CAD	TOR	4.08
B S I P O	Enterprise Prodt Units	10.6. 02:04:00	P	36.36	39.00	37.35	0.00	2,114,960	USD	NYQ	37.35
B S I P O	EnviTec Biogas	10.6. 10:55:44		19.85	20.20	19.85	-0.25	108	EUR	GER	20.10
B S I P O	EOG Resources	10.6. 11:32:54	P	131.01	142.80	136.65	-0.50	98	USD	NYQ	137.33
B S I P O	EQT	10.6. 11:36:00	P	52.20	52.69	52.20	-0.93	2,000	USD	NYQ	52.69
B S I P O	Equinor ASA	- -		-	-	-	-	-	NOK	OSL	346.20
B S I P O	Europa Oil & Gas	10.6. 11:21:36		0.01	0.01	0.01	-3.26	69,369	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	10.6. 10:15:57		11.50	11.55	11.45	-1.29	61	EUR	BRU	11.60
B S I P O	Exxon Mobil	10.6. 11:38:33	P	148.94	149.10	148.99	0.05	11,463	USD	NYQ	148.91
B S I P O	Freehold Royalty	- -		-	-	-	-	-	CAD	TOR	17.15
B S I P O	Fugro Br Rg	10.6. 11:29:15		11.77	11.79	11.78	0.08	76,515	EUR	AEX	11.77
B S I P O	Galp Energia	10.6. 11:38:49		19.08	19.09	19.08	0.50	117,783	EUR	LIS	18.99
B S I P O	Gas Plus SpA	- -		-	-	-	-	-	EUR	MIL	5.93
B S I P O	Global Partners Units	10.6. 02:04:00	P	19.29	55.00	48.22	0.00	62,344	USD	NYQ	48.22
B S I P O	Golar LNG	10.6. 02:00:00	P	48.00	57.16	50.71	0.00	1,306,121	USD	NSQ	50.71
B S I P O	Green Thumb Inds Rg	9.6. 23:20:00	P	-	-	8.66	-0.94	934,638	USD	PNK	8.66
B S I P O	Gulf Keystone Pt Rg	10.6. 11:39:51		1.77	1.78	1.78	-0.11	71,800	GBP	LSE	1.78
B S I P O	Halliburton	10.6. 11:37:10	P	39.08	39.79	39.45	-0.43	1,107	USD	NYQ	39.62
B S I P O	Harbour Ener Rg	10.6. 11:38:27		2.58	2.58	2.58	0.39	676,537	GBP	LSE	2.57
B S I P O	Hargreaves Serv	10.6. 11:25:59		7.78	7.92	7.80	-0.76	13,359	GBP	LSE	7.86
B S I P O	Helix Energy Sol	10.6. 02:04:00	P	9.05	10.00	9.50	0.00	1,075,153	USD	NYQ	9.50
B S I P O	Hell Petrol	10.6. 11:38:24		10.06	10.09	10.06	0.10	33,079	EUR	ATH	10.05
B S I P O	Helmerich	10.6. 02:04:00	P	36.95	42.50	37.91	0.00	1,031,318	USD	NYQ	37.91
B S I P O	Hunting	10.6. 11:40:00		4.63	4.64	4.64	0.11	18,724	GBP	LSE	4.64
B S I P O	Chariot Oil	10.6. 11:07:20		0.02	0.02	0.02	1.62	2,190,979	GBP	LSE	.02
B S I P O	Chevron	10.6. 11:39:14	P	185.94	187.00	186.77	0.01	4,877	USD	NYQ	186.76
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -		-	-	-	-	-	HKD	HKG	4.10
B S I P O	Imperial Oil Ltd	- -		-	-	-	-	-	CAD	TOR	165.88
B S I P O	Inpex Hldg Unsp ADR	9.6. 23:20:00	P	-	-	22.25	-2.24	92,138	USD	PNK	22.25
B S I P O	Iofina	10.6. 11:38:02		0.45	0.46	0.46	2.23	96,176	GBP	LSE	.45
B S I P O	Kinder Morgan	10.6. 02:04:00	P	31.03	31.60	31.34	0.00	10,396,011	USD	NYQ	31.34
B S I P O	Laramide	- -		-	-	-	-	-	CAD	TOR	.62
B S I P O	LundinPetroleum	10.6. 11:39:34		8.60	8.64	8.63	-4.11	513,263	SEK	STO	9.00
B S I P O	Marathon	10.6. 11:03:11	P	251.01	267.98	256.86	-0.50	587	USD	NYQ	258.15
B S I P O	Maurel Prom	10.6. 11:36:56		9.03	9.04	9.04	-0.06	30,354	EUR	PAR	9.04
B S I P O	Mega Uranium	- -		-	-	-	-	-	CAD	TOR	.55
B S I P O	Mesa Royalty Tr	10.6. 02:04:00	P	3.60	3.90	3.84	0.00	2,966	USD	NYQ	3.84
B S I P O	MOL Magyar Olaj Depository Receipt	9.6. 23:20:00	P	-	-	6.30	-2.17	96,159	USD	PNK	6.30
B S I P O	MOL-A Rg	9.6. 11:36:16		262.80	263.40	270.00	0.00	0	CZK	PSE-KOBOS	270.00
B S I P O	MPLX LP, Unit, New York Stock Exchange	10.6. 02:04:00	P	54.47	57.59	56.50	0.00	1,995,608	USD	NYQ	56.50
B S I P O	Murphy Oil	10.6. 02:04:00	P	32.00	39.00	38.63	0.00	2,020,697	USD	NYQ	38.63
B S I P O	MV Oil Units	10.6. 11:27:58	P	0.61	1.60	1.47	-3.29	77	USD	NYQ	1.52
B S I P O	Neste Oil	10.6. 10:44:36		27.81	27.83	27.82	-0.54	146,380	EUR	HEL	27.97
B S I P O	Neste Oil Depository Receipt	9.6. 23:20:00	P	-	-	16.11	-3.86	31,790	USD	PNK	16.11
B S I P O	Newpark Resource	10.6. 02:04:00	P	10.00	16.00	14.80	0.00	1,268,181	USD	NYQ	14.80
B S I P O	Norsk Hydro ASA	- -		-	-	-	-	-	NOK	OSL	113.10
B S I P O	Norsk Hydro ASA Depository Receipt	9.6. 23:20:00	P	-	-	11.89	-1.57	120,376	USD	PNK	11.89
B S I P O	North Atlantic Energies	10.6. 10:55:04		52.30	52.75	52.25	-1.42	520	EUR	PAR	53.00
B S I P O	North Europe Oil	10.6. 11:32:47	P	7.00	8.20	7.93	3.12	1	USD	NYQ	7.69
B S I P O	Norwegian Energy	- -		-	-	-	-	-	NOK	OSL	558.00
B S I P O	Obsidian Energy Rg	- -		-	-	-	-	-	CAD	TOR	15.01
B S I P O	Occidental	10.6. 11:39:40	P	56.21	56.34	56.33	-0.39	18,945	USD	NYQ	56.55
B S I P O	Oceaneering Intl	10.6. 02:04:00	P	35.15	48.07	39.01	0.00	725,426	USD	NYQ	39.01
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43		8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	10.6. 11:10:48	P	3.36	10.50	8.49	1.19	2	USD	NYQ	8.39
B S I P O	OMV	10.6. 09:53:27		1,373.00	1,386.00	1,400.00	-1.79	25	CZK	PSE-KOBOS	1,425.50
B S I P O	OMV Depository Receipt	9.6. 23:20:00	P	-	-	16.82	-6.14	27,951	USD	PNK	16.82
B S I P O	ONICO	10.6. 11:00:00		15.60	16.00	16.00	0.00	2	PLN	WSE	15.60
B S I P O	Paladin Rsc	- -		-	-	-	-	-	AUD	ASX	10.08
B S I P O	Panoro	- -		-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	10.6. 11:35:22		0.14	0.15	0.15	-0.20	1,916,913	GBP	LSE	.15
B S I P O	Paramount Rsc	- -		-	-	-	-	-	CAD	TOR	29.81
B S I P O	Patterson UTI	10.6. 02:00:00	P	11.10	12.78	11.59	0.00	7,262,071	USD	NSQ	11.59
B S I P O	Permian Basin Units	10.6. 02:04:00	P	21.75	33.06	27.55	0.00	122,967	USD	NYQ	27.55
B S I P O	Petrel Resources	8.6. 12:24:43		0.01	0.01	0.01	-11.11	545,619	GBP	LSE	.01
B S I P O	Petro Matad	10.6. 10:56:07		0.01	0.01	0.01	11.34	2,641,051	GBP	LSE	.01
B S I P O	PetroChina	- -		-	-	-	-	-	HKD	HKG	10.20
B S I P O	Petrom	5.1. 16:51:50		0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.04
B S I P O	Peyto	- -		-	-	-	-	-	CAD	TOR	25.03
B S I P O	Phillips 66	10.6. 02:04:00	P	174.00	186.64	179.00	0.00	1,682,402	USD	NYQ	179.00
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	P	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	10.6. 10:40:34		811.60	816.60	821.00	-0.98	118	CZK	PSE-KOBOS	829.10
B S I P O	Precision Dril Rg	- -		-	-	-	-	-	CAD	TOR	131.25
B S I P O	Questerre Energy	- -		-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	10.6. 11:01:45	P	37.00	38.36	38.00	-1.17	3,985	USD	NYQ	38.45
B S I P O	Regal Petroleum	9.6. 09:00:15		0.11	0.13	0.12	-4.17	514	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	10.6. 11:34:10		52.70	52.90	52.80	-0.75	13,280	USD	LIB	53.20
B S I P O	Repsol YPF	- -		-	-	-	-	-	EUR	MCE	22.69
B S I P O	Repsol YPF Depository Receipt	9.6. 23:20:00	P	-	-	26.34	-0.83	64,958	USD	PNK	26.34
B S I P O	Rex Stores	10.6. 02:04:00	P	18.34	70.26	44.19	0.00	176,917	USD	NYQ	44.19
B S I P O	Rl Dutch Shell Rg	9.6. 14:28:13		846.00	919.00	920.00	0.00	0	CZK	PSE-KOBOS	920.00
B S I P O	Rockhopper Expl	10.6. 11:08:25		0.72	0.72	0.72	-0.20	267,390	GBP	LSE	.72
B S I P O	Rompetrol Rafina	4.3. 11:26:29		0.04	0.04	0.04	0.00	66,080	RON	BUH	.08
B S I P O	Roxi Petroleum	10.6. 10:48:48		0.02	0.02	0.02	-6.18	74,054	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03		-	-	558.00	0.00	0	CZK	PSE-KOBOS	558.00
B S I P O	RPC	10.6. 11:08:48	P	2.79	7.26	6.87	-1.29	33	USD	NYQ	6.96
B S I P O	Sabine Royalty Units	10.6. 02:04:00	P	30.83	120.90	76.69	0.00	24,778	USD	NYQ	76.69
B S I P O	San Juan Basin Units	10.6. 02:04:00	P	3.41	4.25	3.47	0.00	432,193	USD	NYQ	3.47
B S I P O	SBM Offshore	10.6. 11:39:38		33.28	33.32	33.30	-0.12	39,469	EUR	AEX	33.34
B S I P O	SBO AG	10.6. 11:12:38		34.35	34.55	34.55	-0.14	4,287	EUR	VIE	34.60
B S I P O	Serica Energy	10.6. 11:37:29		2.62	2.63	2.63	1.85	337,405	GBP	LSE	2.58
B S I P O	Schlumberger	10.6. 11:22:47	P	54.24	56.39	55.32	-0.95	1,183	USD	NYQ	55.85
B S I P O	Skotan	10.6. 10:30:21		0.59	0.62	0.59	-1.67	6,392	PLN	WSE	.60
B S I P O	SM Energy	10.6. 02:04:00	P	30.19	31.15	31.08	0.00	3,438,880	USD	NYQ	31.08
B S I P O	Soco Intl	10.6. 11:31:34		0.29	0.30	0.30	2.10	140,534	GBP	LSE	.29
B S I P O	Solstad Offshore	- -		-	-	-	-	-	NOK	OSL	63.80
B S I P O	Sparton Resource	- -		-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	10.6. 11:39:06		0.67	0.69	0.68	1.03	502,567	GBP	LSE	.68
B S I P O	Subsea 7 Depository Receipt	9.6. 23:20:00	P	-	-	34.93	-0.60	8,876	USD	PNK	34.93
B S I P O	Subsea 7 SA	- -		-	-	-	-	-	NOK	OSL	332.80
B S I P O	Suncor Energy	- -		-	-	-	-	-	CAD	TOR	85.32
B S I P O	Sunda Ene Rg	10.6. 11:26:11		0.01	0.02	0.02	0.63	1,111,694	GBP	LSE	.02
B S I P O	Targa Resources	10.6. 02:04:00	P	180.00	295.32	264.17	0.00	708,583	USD	NYQ	264.17
B S I P O	Tecnicas Reunidas SA Ord Shs	- -		-	-	-	-	-	EUR	MCE	30.58
B S I P O	Tetra Tech	10.6. 11:19:42	P	9.52	10.08	10.08	3.07	875	USD	NYQ	9.78
B S I P O	TGS Nopec Geo	- -		-	-	-	-	-	NOK	OSL	146.90
B S I P O	Total SA	10.6. 11:39:45		76.84	76.85	76.85	0.50	559,906	EUR	PAR	76.47
B S I P O	Transocean	10.6. 11:20:03	P	5.83	5.88	5.86	-0.17	1,593	USD	NYQ	5.87
B S I P O	Trican Well Svc	- -		-	-	-	-	-	CAD	TOR	7.35
B S I P O	Tullow Oil	10.6. 11:37:10		0.15	0.15	0.15	3.40	3,200,455	GBP	LSE	.15
B S I P O	Valero Energy	10.6. 11:30:29	P	250.00	257.00	250.51	-1.29	173	USD	NYQ	253.78
B S I P O	VERBIO	10.6. 11:39:52		32.54	32.70	32.52	-1.81	51,670	EUR	GER	33.12
B S I P O	VOC Energy Units	10.6. 02:04:00	P	2.90	3.30	2.88	0.00	25,145	USD	NYQ	2.88
B S I P O	W&T Offshore	10.6. 02:04:00	P	3.77	3.88	3.84	0.00	5,696,919	USD	NYQ	3.84
B S I P O	Williams Cos	10.6. 11:37:12	P	69.01	72.20	70.86	-1.02	171	USD	NYQ	71.59
B S I P O	Woodside Petrole Rg	- -		-	-	-	-	-	AUD	ASX	31.09
B S I P O	World Fuel Svc	10.6. 02:04:00	P	26.03	49.80	31.13	0.00	977,451	USD	NYQ	31.13
B S I P O	Yanzhou Coal	- -		-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
FTSE 100 Index	list	-	-	-	10,227.33	09/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX