Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ843,5845,5-0,41
KB861,5862,5-0,81
PKN66,7266,76-0,25
Msft397,77398,2-2,74
Nokia3,3523,355-1,10
IBM165,5165,98-9,85
Mercedes-Benz Group AG72,9472,96-1,45
PFE26,1626,17-0,49
25.04.2024 15:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:09:24
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,27 0,23 0,01 40 854 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 15:07:48P21,0521,1721,05-0,61286USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 15:07:570,010,010,017,588 189 868GBPLSE,01
NP I PoOAnglo Pacific25.4. 14:52:540,810,820,811,83283 477GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 15:08:1129,1029,1629,16-5,45127 380PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 15:09:245,275,275,270,238 811 761GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 13:17:551,351,431,35-2,147 243GBPLSE1,39
NP I PoOBP Preferred Stock25.4. 14:59:381,471,521,501,632 659GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 14:53:39P2,172,242,242,28127USDNYQ2,19
NP I PoOCabot Oil25.4. 15:07:16P28,2928,3528,30-0,561 763USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 14:51:451,711,721,721,6532 925GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 14:42:361,061,081,080,0014 354PLNWSE1,08
NP I PoOConocoPhillips25.4. 15:03:05P128,39130,11128,39-0,69399USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 13:11:03P33,0336,0033,570,005USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 15:09:33P51,7152,0551,77-0,638 774USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 15:02:02P11,1211,2411,24-0,35646USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 2:04:00P18,5226,0019,100,00329 911USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 12:30:170,000,010,00-0,211 090 537GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 15:09:29P15,8415,8615,85-0,131 618 571USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 15:08:56P28,8629,0029,140,31397 252USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 13:42:0527,5027,8027,50-5,177 257EURGER29,00
NP I PoOEOG Resources25.4. 14:38:55P134,50136,03135,49-0,08644USDNYQ135,60
NP I PoOEQT25.4. 15:02:39P39,0039,5939,25-0,465 594USDNYQ39,43
NP I PoOEsso S A F25.4. 15:09:38167,80168,20168,000,8416 979EURPAR166,60
NP I PoOEuronav25.4. 14:47:2215,4715,5215,47-0,516 447EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 14:04:360,010,010,01-2,47293 965GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 14:14:417,607,637,60-0,131 988EURBRU7,61
NP I PoOExxon Mobil25.4. 15:09:32P120,51120,90120,73-0,2618 985USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 15:07:4523,4023,4423,402,09286 474EURAEX22,92
NP I PoOGalp Energia25.4. 15:08:3720,0920,1120,100,55526 589EURLIS19,99
NP I PoOGlobal Partners Units25.4. 13:58:07P46,0046,6846,680,00100USDNYQ46,68
NP I PoOGolar LNG25.4. 2:00:00P24,0126,2525,180,00753 428USDNSQ25,18
NP I PoOGold Oil25.4. 15:05:400,000,000,002,47216 597 108GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--12,502,46146 709USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 2:00:00P5,407,006,820,0043 670USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 15:08:441,111,121,12-0,49480 846GBPLSE1,12
NP I PoOHalliburton25.4. 15:08:27P38,5238,8238,52-0,52496USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 15:08:332,852,852,850,28264 311GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 14:33:58P10,6112,0910,60-3,72654USDNYQ11,01
NP I PoOHell Petrol25.4. 15:09:418,298,308,290,1286 039EURATH8,28
NP I PoOHelmerich25.4. 15:06:18P40,6441,0040,64-4,222 770USDNYQ42,43
NP I PoOHess25.4. 14:55:27P157,72160,00157,72-0,891 256USDNYQ159,13
NP I PoOHunting25.4. 14:56:103,563,573,571,13278 482GBPLSE3,53
NP I PoOChariot Oil25.4. 15:03:480,090,090,091,742 695 135GBPLSE,08
NP I PoOChevron25.4. 15:08:10P162,40162,87162,45-0,6818 044USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--15,52-0,8920 913USDPNK15,52
NP I PoOIofina25.4. 14:16:230,190,200,20-2,55172 196GBPLSE,20
NP I PoOJohn Wood Group25.4. 15:07:011,471,471,470,07198 317GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 15:07:29P18,7318,8618,79-0,113 044USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 15:08:027,307,327,312,29552 056SEKSTO7,15
NP I PoOMarathon25.4. 14:59:12P195,26199,00198,99-0,08118USDNYQ199,14
NP I PoOMarathon Oil25.4. 15:09:40P27,3727,5027,40-0,474 810USDNYQ27,53
NP I PoOMaurel Prom25.4. 15:08:446,146,166,14-1,2936 178EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 2:04:00P10,0010,509,880,009 205USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,407,5138 861USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29170,00180,00180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 15:08:13P41,5042,0041,65-0,29752USDNYQ41,77
NP I PoOMurphy Oil25.4. 14:02:13P43,6946,7446,290,1522USDNYQ46,22
NP I PoOMV Oil Units25.4. 14:35:58P9,5010,259,900,00164USDNYQ9,90
NP I PoONeste Oil25.4. 14:14:5723,7823,8323,82-7,852 552 000EURHEL25,85
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--13,77-1,9253 099USDPNK13,77
NP I PoONewpark Resource25.4. 2:04:00P6,697,777,260,00498 846USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--6,22-0,80127 951USDPNK6,22
NP I PoONorth Europe Oil25.4. 2:04:00P6,647,636,800,0079 504USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 14:16:20P21,6022,5021,71-3,734 317USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 15:09:41P66,9267,2967,05-0,4219 479USDNYQ67,33
NP I PoOOceaneering Intl25.4. 13:46:02P23,0925,0024,024,2195USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 14:50:37P5,205,855,321,3365USDNYQ5,25
NP I PoOOMV23.4. 15:27:511 080,001 093,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 23:20:00P--11,51-2,251 986USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 15:03:280,330,330,33-0,15592 715GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 14:54:11P11,2611,6511,691,39508USDNSQ11,53
NP I PoOPermian Basin Units25.4. 15:03:44P11,7412,6312,28-0,3245USDNYQ12,32
NP I PoOPetrel Resources25.4. 13:42:520,020,020,02-5,56157 226GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 15:00:050,030,030,03-11,5015 677 275GBPLSE,03
NP I PoOPetrofac25.4. 15:08:050,230,240,24-1,27718 794GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 15:06:00P156,15158,04157,00-0,50686USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 15:02:07P269,50275,00275,00-0,192 250USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48390,00390,35395,000,000CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 15:00:40P37,7737,9537,75-0,052 148USDNYQ37,77
NP I PoORegal Petroleum25.4. 11:03:320,170,180,17-3,232 101GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 14:52:5770,2070,4070,300,5718 851USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--16,10-0,37189 003USDPNK16,10
NP I PoORex Stores25.4. 2:04:00P53,5060,0055,970,00200 711USDNYQ55,97
NP I PoORockhopper Expl25.4. 14:35:560,130,140,14-0,04144 308GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 14:47:390,030,030,038,06781 301GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 14:45:39P7,037,507,41-6,441 086USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 15:07:16P58,5466,0962,730,007USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 15:09:37P4,184,234,22-0,291 579USDNYQ4,23
NP I PoOSBM Offshore25.4. 15:06:0714,0814,1014,10-1,26171 782EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 15:09:392,062,072,076,111 390 479GBPLSE1,95
NP I PoOSchlumberger25.4. 15:07:29P48,8449,0548,96-0,3179 745USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 15:04:2546,0046,2046,05-0,437 538EURVIE46,25
NP I PoOSkotan25.4. 14:29:131,261,291,30-3,3622 327PLNWSE1,34
NP I PoOSM Energy25.4. 14:56:15P49,2850,4950,140,261 707USDNYQ50,01
NP I PoOSoco Intl25.4. 13:28:530,230,230,23-1,3366 707GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 15:08:04P7,557,597,56-0,401 305USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 15:07:520,450,450,450,651 798 324GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 14:00:02P--16,564,964 254USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 15:07:44P109,78119,24116,900,0016USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 2:04:00P7,317,357,300,00397 312USDNYQ7,30
NP I PoOTetra Tech25.4. 2:04:00P4,454,574,450,00939 023USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 15:09:5167,7767,7867,77-0,211 018 872EURPAR67,91
NP I PoOTransocean25.4. 15:08:54P5,745,755,75-0,6126 293USDNYQ5,78
NP I PoOTullow Oil25.4. 15:09:340,350,360,361,65661 530GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 15:09:10P166,18168,50167,250,1510 461USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 15:07:3219,5819,6719,600,2678 657EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 2:04:00P6,056,276,170,0078 731USDNYQ6,17
NP I PoOW&T Offshore25.4. 15:07:01P2,372,402,401,273 092USDNYQ2,37
NP I PoOWilliams Cos25.4. 14:49:22P39,0139,4439,06-0,4834USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 13:11:46P10,0027,0025,040,002USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 040,3824.04.2024
Zdroj: BCPP