Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134413470,22
KB993994,50,35
PKN154,26154,30,27
Msft541,28541,80,00
Nokia8,848,848-1,89
IBM227,5228,310,00
Mercedes-Benz Group AG39,4939,5050,59
PFE28,5628,60,00
13.10.2026 11:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026 10:54:44
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,96 1,32 0,08 23 962 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,50
NP I PoOAker- ------NOKOSL1 346,00
NP I PoOAker Kvaerner- ------NOKOSL13,36
NP I PoOAlliance Rsc13.10. 2:00:00P24,0739,8424,900,00245 002USDNSQ24,90
NP I PoOAltaGas- ------CADTOR55,44
NP I PoOAminex13.10. 10:16:570,020,020,023,18520 721GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,43
NP I PoOBogdanka13.10. 10:54:3425,8025,8525,85-0,5844 046PLNWSE26,00
NP I PoOBorders and Sou13.10. 10:54:320,100,100,103,00589 254GBPLSE,10
NP I PoOBP13.10. 10:54:445,965,965,961,324 755 766GBPLSE5,88
NP I PoOBP Preferred Stock12.10. 12:44:281,501,551,540,729 714GBPLSE1,53
NP I PoOBP Preferred Stock12.10. 13:40:121,321,401,33-2,2110 956GBPLSE1,36
NP I PoOCadogan Petrol12.10. 10:12:280,040,050,04-8,635 000GBPLSE,04
NP I PoOCameco- ------CADTOR125,61
NP I PoOCapri Ener RG13.10. 10:14:004,274,304,290,4713 050GBPLSE4,27
NP I PoOCdn Natural Rsc- ------CADTOR70,80
NP I PoOCenovus Energy- ------CADTOR44,75
NP I PoOCMB.TECH NV13.10. 10:50:0218,7018,7418,740,0027 264EURBRU18,74
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy13.10. 10:49:441,761,791,791,4813 642PLNWSE1,76
NP I PoOConocoPhillips13.10. 2:04:00P137,66139,42137,560,004 419 678USDNYQ137,56
NP I PoOCVR Energy13.10. 2:04:00P55,6664,4558,910,00778 996USDNYQ58,91
NP I PoODaldrup & Soehne13.10. 10:01:2023,5023,8023,50-1,67645EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR3,46
NP I PoODet Norske- ------NOKOSL353,20
NP I PoODevon Energy13.10. 2:04:00P48,8049,2048,960,005 401 364USDNYQ48,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.10. 2:04:00P26,0026,2926,220,008 165 397USDNYQ26,22
NP I PoODN Oljeselskap- ------NOKOSL19,80
NP I PoOEcora Royalties Plc13.10. 10:37:271,691,701,690,4216 096GBPLSE1,68
NP I PoOEGPI Firecreek12.10. 23:20:00P--0,000,0028 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 10:54:170,000,000,0010,33438 441 071GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,51
NP I PoOEnergy Transfer LP12.10. 22:15:00P20,4120,6320,410,004 737 640USDNYQ20,41
NP I PoOENI- ------EURMIL25,41
NP I PoOEnsign Ergy Svcs- ------CADTOR3,67
NP I PoOEnterprise Prodt Units13.10. 2:04:00P35,8139,5035,910,004 443 577USDNYQ35,91
NP I PoOEnviTec Biogas13.10. 10:43:1117,4517,8517,550,868 644EURGER17,40
NP I PoOEOG Resources13.10. 2:04:00P151,10152,93150,510,002 890 463USDNYQ150,51
NP I PoOEQT13.10. 2:04:00P52,4053,4653,220,004 485 229USDNYQ53,22
NP I PoOEquinor ASA- ------NOKOSL419,40
NP I PoOEuropa Oil & Gas13.10. 10:50:190,020,020,02-3,17594 315GBPLSE,02
NP I PoOExmar NV Ord Shs13.10. 9:00:1011,4511,6511,45-2,14150EURBRU11,70
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg13.10. 10:54:257,357,387,36-1,4784 412EURAEX7,47
NP I PoOGalp Energia13.10. 10:54:1822,2522,2622,26-0,45102 660EURLIS22,36
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units13.10. 2:04:00P20,0078,1349,140,0059 097USDNYQ49,14
NP I PoOGolar LNG13.10. 2:00:00P47,7648,7048,270,001 123 062USDNSQ48,27
NP I PoOGreen Thumb Inds Rg12.10. 23:20:00P--6,59-0,45282 913USDPNK6,59
NP I PoOGulf Keystone Pt Rg13.10. 10:46:181,981,991,991,3332 897GBPLSE1,96
NP I PoOHalliburton13.10. 2:04:00P32,2532,9332,600,004 526 829USDNYQ32,60
NP I PoOHarbour Ener Rg13.10. 10:54:102,892,902,90-0,34368 260GBPLSE2,91
NP I PoOHargreaves Serv13.10. 10:32:398,388,528,400,003 334GBPLSE8,40
NP I PoOHarworth Group13.10. 10:12:151,871,871,87-0,2742 478GBPLSE1,87
NP I PoOHell Petrol13.10. 10:54:2918,6718,6818,671,0893 150EURATH18,47
NP I PoOHelmerich13.10. 2:04:00P31,0052,0038,720,00961 960USDNYQ38,72
NP I PoOHornbeck Offshore Services Inc13.10. 2:04:00P5,138,467,380,002 120 525USDNYQ7,38
NP I PoOHunting13.10. 10:54:234,094,104,100,0032 499GBPLSE4,10
NP I PoOChariot Oil13.10. 10:17:300,030,030,03-2,2274 411GBPLSE,03
NP I PoOChevron13.10. 2:04:00P215,51216,13215,000,008 307 227USDNYQ215,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR175,76
NP I PoOInpex Hldg Unsp ADR12.10. 23:20:00P--23,120,3031 357USDPNK23,12
NP I PoOIofina13.10. 10:33:300,540,560,550,0010 443GBPLSE,55
NP I PoOKinder Morgan13.10. 2:04:00P32,6633,3033,080,007 901 243USDNYQ33,08
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum13.10. 10:54:187,897,947,914,35777 170SEKSTO7,58
NP I PoOMarathon13.10. 2:04:00P453,33465,63458,810,001 519 926USDNYQ458,81
NP I PoOMaurel Prom13.10. 10:45:208,178,198,190,1836 743EURPAR8,17
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr13.10. 2:04:00P2,042,602,070,0032 030USDNYQ2,07
NP I PoOMOL Magyar Olaj Depository Receipt12.10. 23:20:00P--7,65-1,2920 964USDPNK7,65
NP I PoOMOL-A Rg8.10. 16:09:12326,40333,40330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.10. 2:04:00P55,4559,1956,830,00921 322USDNYQ56,83
NP I PoOMurphy Oil13.10. 2:04:00P37,6940,6039,380,001 236 401USDNYQ39,38
NP I PoONeste Oil13.10. 9:59:0832,1232,1532,14-0,8284 399EURHEL32,40
NP I PoONeste Oil Depository Receipt12.10. 23:20:00P--18,120,8936 951USDPNK18,12
NP I PoONewpark Resource13.10. 2:04:00P9,3317,8011,260,00449 853USDNYQ11,26
NP I PoONorsk Hydro ASA- ------NOKOSL78,00
NP I PoONorsk Hydro ASA Depository Receipt12.10. 23:20:00P--8,10-1,10497 033USDPNK8,10
NP I PoONorth Atlantic Energies13.10. 10:47:5483,0583,9583,801,64413EURPAR82,45
NP I PoONorth Europe Oil13.10. 2:04:00P7,809,208,360,0014 104USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL587,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental13.10. 2:04:00P61,1561,3261,130,006 409 169USDNYQ61,13
NP I PoOOceaneering Intl13.10. 2:04:00P20,0055,8044,420,00647 786USDNYQ44,42
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.10. 2:04:00P7,509,998,180,00537 621USDNYQ8,18
NP I PoOOMV12.10. 9:00:301 759,001 772,001 761,500,000CZKPSE-KOBOS1 761,50
NP I PoOOMV Depository Receipt12.10. 23:20:00P--20,320,6420 758USDPNK20,32
NP I PoOONICO12.10. 11:01:059,5010,0010,000,006PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX8,44
NP I PoOPantheon13.10. 10:43:460,110,110,11-0,34445 987GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR32,10
NP I PoOPatterson UTI13.10. 2:00:00P11,1612,0011,330,004 236 896USDNSQ11,33
NP I PoOPermian Basin Units13.10. 2:04:00P34,5035,5035,650,00203 612USDNYQ35,65
NP I PoOPetrel Resources13.10. 10:06:080,010,010,01-24,7517 000GBPLSE,01
NP I PoOPetro Matad13.10. 9:00:130,010,010,013,0060 679GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,86
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,27
NP I PoOPhillips 6613.10. 2:04:00P278,13283,66281,470,001 612 552USDNYQ281,47
NP I PoOPilgrim Petroleu29.9. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN12.10. 9:17:54856,20861,20865,500,000CZKPSE-KOBOS865,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources13.10. 2:04:00P39,1343,0941,420,002 543 972USDNYQ41,42
NP I PoORegal Petroleum9.10. 15:51:070,110,120,123,4850 360GBPLSE,12
NP I PoOReliance Indu Depository Receipt13.10. 10:50:5448,6048,7048,650,935 862USDLIB48,20
NP I PoORepsol YPF- ------EURMCE29,21
NP I PoORepsol YPF Depository Receipt12.10. 23:20:00P--32,58-1,0993 081USDPNK32,58
NP I PoORex Stores13.10. 2:04:00P16,5843,0041,230,00218 923USDNYQ41,23
NP I PoORl Dutch Shell Rg12.10. 15:11:02940,00999,00999,000,000CZKPSE-KOBOS999,00
NP I PoORockhopper Expl13.10. 10:53:010,500,500,50-0,401 102 328GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,32
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.10. 2:04:00P4,526,085,960,001 373 294USDNYQ5,96
NP I PoOSabine Royalty Units13.10. 2:04:00P70,3079,5072,700,0023 306USDNYQ72,70
NP I PoOSan Juan Basin Units13.10. 2:04:00P3,964,254,000,00767 331USDNYQ4,00
NP I PoOSBM Offshore13.10. 10:52:3236,2236,2436,240,7860 456EURAEX35,96
NP I PoOSBO AG13.10. 10:46:0129,6029,8029,650,004 157EURVIE29,65
NP I PoOSerica Energy13.10. 10:46:092,732,732,730,59138 436GBPLSE2,71
NP I PoOSchlumberger13.10. 2:04:00P48,5049,0348,770,008 630 553USDNYQ48,77
NP I PoOSkotan13.10. 9:00:400,860,900,891,3752PLNWSE,88
NP I PoOSM Energy13.10. 2:04:00P36,4239,5837,690,001 885 744USDNYQ37,69
NP I PoOSoco Intl13.10. 9:26:090,290,300,300,6863 608GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,60
NP I PoOSterling Energy13.10. 10:45:220,740,750,752,20120 071GBPLSE,73
NP I PoOSubsea 7 Depository Receipt12.10. 23:20:00P--35,570,913 495USDPNK35,57
NP I PoOSubsea 7 SA- ------NOKOSL341,00
NP I PoOSuncor Energy- ------CADTOR103,04
NP I PoOSunda Ene Rg13.10. 10:42:420,010,020,01-2,271 038 511GBPLSE,01
NP I PoOTarga Resources13.10. 2:04:00P286,77297,22290,540,00699 641USDNYQ290,54
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,52
NP I PoOTetra Tech13.10. 2:04:00P5,506,536,110,002 313 293USDNYQ6,11
NP I PoOTGS Nopec Geo- ------NOKOSL138,50
NP I PoOTotal SA13.10. 10:54:4279,1979,2179,200,28368 307EURPAR78,98
NP I PoOTransocean13.10. 2:04:00P5,605,615,600,0036 134 989USDNYQ5,60
NP I PoOTrican Well Svc- ------CADTOR6,40
NP I PoOTullow Oil13.10. 10:51:300,110,120,114,358 780 729GBPLSE,11
NP I PoOValero Energy13.10. 2:04:00P431,06440,00436,000,001 716 903USDNYQ436,00
NP I PoOVERBIO13.10. 10:52:2126,1026,1826,10-0,765 759EURGER26,30
NP I PoOVOC Energy Units13.10. 2:04:00P3,023,423,420,0057 767USDNYQ3,42
NP I PoOW&T Offshore13.10. 2:04:00P3,563,803,750,002 763 749USDNYQ3,75
NP I PoOWilliams Cos13.10. 2:04:00P74,5074,6874,170,007 523 372USDNYQ74,17
NP I PoOWoodside Petrole Rg- ------AUDASX32,18
NP I PoOWorld Fuel Svc13.10. 2:04:00P35,8736,4836,120,00570 045USDNYQ36,12
NP I PoOYanzhou Coal- ------HKDHKG11,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 656,2812.10.2026
Zdroj: BCPP