Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft399,09399,120,86
Nokia9,1229,154-6,17
IBM212,55212,750,65
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1725,181,45
16.07.2026 17:42:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:35:23
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,10 0,49 0,03 87 673 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 17:42:1124,7024,7524,730,6534 585USDNSQ24,57
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex16.7. 17:35:050,010,010,010,009 972 750GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka16.7. 17:01:2620,8021,0020,75-1,8963 249PLNWSE21,15
NP I PoOBorders and Sou16.7. 17:35:280,120,130,132,86837 406GBPLSE,12
NP I PoOBP16.7. 17:35:235,105,125,100,4918 508 739GBPLSE5,08
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-2,523 353GBPLSE1,41
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,610,008 614GBPLSE1,58
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-10,2625 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG16.7. 17:35:043,363,483,42-1,44190 947GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV16.7. 17:35:1113,3013,9013,802,68103 302EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy16.7. 17:01:012,022,042,05-1,828 251PLNWSE2,09
NP I PoOConocoPhillips16.7. 17:42:44112,09112,14112,100,571 350 318USDNYQ111,46
NP I PoOCVR Energy16.7. 17:42:4033,2833,3633,332,40132 494USDNYQ32,55
NP I PoODaldrup & Soehne16.7. 17:35:4423,3024,5024,40-0,41844EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 17:42:4743,3443,3543,350,982 886 517USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:41:5318,0818,1018,090,45627 534USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.7. 17:35:131,251,281,25-1,27344 097GBPLSE1,26
NP I PoOEGPI Firecreek16.7. 15:30:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:39:040,000,000,00-11,3920 712 076GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 17:42:3020,2120,2220,211,512 128 306USDNYQ19,91
NP I PoOENI- ------EURMIL21,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnterprise Prodt Units16.7. 17:42:3237,9037,9137,911,03733 047USDNYQ37,52
NP I PoOEnviTec Biogas16.7. 17:29:5118,2518,5518,25-3,18318EURGER18,85
NP I PoOEOG Resources16.7. 17:42:45138,63138,72138,690,89597 007USDNYQ137,47
NP I PoOEQT16.7. 17:42:3949,2349,2549,24-0,022 357 654USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas16.7. 15:17:230,020,020,022,224 113 427GBPLSE,02
NP I PoOExmar NV Ord Shs16.7. 17:35:2510,9011,4511,30-1,31412EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg16.7. 17:35:089,609,799,773,61368 531EURAEX9,43
NP I PoOGalp Energia16.7. 17:35:1318,6618,9718,92-0,761 650 346EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units16.7. 17:40:4948,6849,2448,721,808 707USDNYQ47,86
NP I PoOGolar LNG16.7. 17:42:2850,6050,6450,63-0,15137 104USDNSQ50,70
NP I PoOGreen Thumb Inds Rg16.7. 17:41:10--7,25-0,17286 852USDPNK7,26
NP I PoOGulf Keystone Pt Rg16.7. 17:35:201,711,751,750,11302 332GBPLSE1,75
NP I PoOHalliburton16.7. 17:42:4834,8734,8834,88-1,051 847 629USDNYQ35,25
NP I PoOHarbour Ener Rg16.7. 17:35:222,252,262,260,892 440 102GBPLSE2,24
NP I PoOHargreaves Serv16.7. 17:35:187,868,108,102,278 708GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 17:41:529,569,579,571,48248 926USDNYQ9,43
NP I PoOHell Petrol16.7. 16:25:0012,3112,3212,32-1,99442 623EURATH12,57
NP I PoOHelmerich16.7. 17:41:2433,5333,5833,540,43150 550USDNYQ33,39
NP I PoOHunting16.7. 17:35:084,544,704,58-0,33188 415GBPLSE4,59
NP I PoOChariot Oil16.7. 17:35:240,010,020,022,01338 674GBPLSE,01
NP I PoOChevron16.7. 17:42:44184,20184,23184,201,431 876 828USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR16.7. 17:33:09--21,11-0,5222 832USDPNK21,22
NP I PoOIofina16.7. 17:06:040,560,570,57-0,3551 889GBPLSE,58
NP I PoOKinder Morgan16.7. 17:42:3932,5532,5632,561,121 153 553USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum16.7. 17:29:557,277,307,290,69606 573SEKSTO7,24
NP I PoOMarathon16.7. 17:42:26305,09305,36305,232,02549 200USDNYQ299,18
NP I PoOMaurel Prom16.7. 17:35:287,857,877,85-0,38194 162EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 16:29:533,143,203,14-0,34890USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 17:32:00--6,60-4,428 601USDPNK6,90
NP I PoOMOL-A Rg14.7. 15:09:11275,60282,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:42:3156,6556,7056,680,47228 506USDNYQ56,41
NP I PoOMurphy Oil16.7. 17:42:0035,4135,4535,422,25260 496USDNYQ34,64
NP I PoOMV Oil Units16.7. 17:36:020,640,650,640,83289 580USDNYQ,63
NP I PoONeste Oil16.7. 16:29:4331,4231,4431,531,841 056 970EURHEL30,96
NP I PoONeste Oil Depository Receipt16.7. 17:28:50--17,970,7921 401USDPNK17,83
NP I PoONewpark Resource16.7. 17:41:2914,4314,4514,44-0,4175 477USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:35:51--8,83-4,15357 082USDPNK9,21
NP I PoONorth Atlantic Energies16.7. 17:35:2058,3059,9059,501,454 160EURPAR58,65
NP I PoONorth Europe Oil16.7. 17:15:167,617,817,781,834 067USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 17:42:3953,8353,8453,840,122 285 832USDNYQ53,77
NP I PoOOceaneering Intl16.7. 17:42:1142,6442,7342,730,16126 081USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 17:40:298,388,408,39-0,8382 709USDNYQ8,46
NP I PoOOMV15.7. 15:34:11--1 496,500,000CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 17:31:59--17,71-0,459 867USDPNK17,79
NP I PoOONICO16.7. 15:00:0012,7013,0012,900,002PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,32
NP I PoOPantheon16.7. 17:35:120,140,140,14-5,686 767 158GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 17:42:209,729,739,73-1,171 787 750USDNSQ9,84
NP I PoOPermian Basin Units16.7. 17:40:2327,4627,7727,510,2911 967USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,010,00998 322GBPLSE,01
NP I PoOPetro Matad16.7. 14:49:210,010,010,011,27678 832GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 17:42:51201,05201,24201,152,54867 620USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.7. 13:24:15--810,30-0,4791CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 17:42:2636,2336,2536,240,53317 127USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt16.7. 17:35:1853,4054,1053,60-1,1147 006USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt16.7. 17:35:17--27,63-0,2517 694USDPNK27,70
NP I PoORex Stores16.7. 17:41:2246,6346,9846,912,1814 615USDNYQ45,91
NP I PoORl Dutch Shell Rg16.7. 15:22:21--840,000,0025CZKPSE-KOBOS840,00
NP I PoORockhopper Expl16.7. 17:35:130,690,740,741,52887 051GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:41:275,845,855,85-0,76318 157USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 17:39:4173,6274,1074,100,0316 042USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 17:38:092,712,752,732,6333 017USDNYQ2,66
NP I PoOSBM Offshore16.7. 17:35:0831,6032,2231,960,19334 705EURAEX31,90
NP I PoOSBO AG16.7. 17:35:2931,25-31,250,6416 287EURVIE31,05
NP I PoOSerica Energy16.7. 17:35:152,292,332,29-0,17713 739GBPLSE2,30
NP I PoOSchlumberger16.7. 17:42:4647,1747,1847,17-0,801 685 752USDNYQ47,55
NP I PoOSkotan16.7. 16:07:100,570,600,58-3,334 300PLNWSE,60
NP I PoOSM Energy16.7. 17:42:3930,2930,3230,311,25344 685USDNYQ29,93
NP I PoOSoco Intl16.7. 17:35:190,250,260,250,80113 411GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:35:240,610,620,610,82847 402GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 17:01:26--33,46-2,143 846USDPNK34,19
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg16.7. 15:27:510,010,010,01-4,39195 559GBPLSE,01
NP I PoOTarga Resources16.7. 17:42:46279,63279,89279,760,58169 662USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 17:42:569,239,249,24-1,44195 884USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA16.7. 17:38:50-69,6069,59-1,493 793 921EURPAR70,64
NP I PoOTransocean16.7. 17:42:325,145,155,15-0,967 717 573USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil16.7. 17:35:130,130,140,130,904 995 620GBPLSE,13
NP I PoOValero Energy16.7. 17:42:48300,81301,12301,122,89910 218USDNYQ292,66
NP I PoOVERBIO16.7. 17:35:0833,0033,0833,082,4899 072EURGER32,28
NP I PoOVOC Energy Units16.7. 17:32:553,163,203,181,9215 090USDNYQ3,12
NP I PoOW&T Offshore16.7. 17:40:253,393,403,40-0,44827 990USDNYQ3,41
NP I PoOWilliams Cos16.7. 17:42:4874,8774,8974,880,671 108 820USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc16.7. 17:42:2837,6637,7037,682,11113 816USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 515,9215.07.2026
Zdroj: BCPP