Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,15
KB1,71
PKN158,5159,344,69
Msft2,38
Nokia9,39,352,11
IBM0,23
Mercedes-Benz Group AG39,6839,7951,45
PFE1,65
10.10.2026 0:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2026 17:35:00
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,86 0,26 0,02 87 407 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL1 352,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAlliance Rsc10.10. 0:28:34--24,74-0,12186 223USDNSQ24,65
NP I PoOAltaGas- ------CADTOR55,05
NP I PoOAminex9.10. 17:22:330,020,020,020,482 984 755GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,41
NP I PoOBogdanka9.10. 17:02:1927,2027,3027,201,30195 947PLNWSE26,85
NP I PoOBorders and Sou9.10. 17:35:180,080,080,08-0,493 488 102GBPLSE,08
NP I PoOBP9.10. 17:35:005,865,865,860,2618 720 400GBPLSE5,85
NP I PoOBP Preferred Stock8.10. 16:38:011,361,381,380,0013 665GBPLSE1,37
NP I PoOBP Preferred Stock9.10. 15:52:251,521,541,540,005 750GBPLSE1,53
NP I PoOCadogan Petrol8.10. 15:41:380,040,040,040,0010 000GBPLSE,04
NP I PoOCameco- ------CADTOR123,93
NP I PoOCapri Ener RG9.10. 17:35:204,274,294,28-0,237 282GBPLSE4,29
NP I PoOCdn Natural Rsc- ------CADTOR69,84
NP I PoOCenovus Energy- ------CADTOR44,77
NP I PoOCMB.TECH NV9.10. 17:35:2818,4818,7018,680,65128 634EURBRU18,56
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy9.10. 16:59:371,781,801,78-1,2241 283PLNWSE1,78
NP I PoOConocoPhillips10.10. 0:30:00--134,10-0,073 838 324USDNYQ134,19
NP I PoOCVR Energy10.10. 0:38:52--59,15-2,55688 418USDNYQ59,54
NP I PoODaldrup & Soehne9.10. 17:35:4423,2024,0023,601,721 821EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR3,37
NP I PoODet Norske- ------NOKOSL353,70
NP I PoODevon Energy10.10. 0:35:42--48,28-1,356 362 943USDNYQ48,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.10. 0:35:36--24,67-1,163 051 815USDNYQ24,93
NP I PoODN Oljeselskap- ------NOKOSL19,42
NP I PoOEcora Royalties Plc9.10. 17:35:191,661,661,662,601 152 609GBPLSE1,62
NP I PoOEGPI Firecreek9.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy9.10. 17:10:390,000,000,00-5,84125 148 121GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,14
NP I PoOEnergy Transfer LP10.10. 0:36:30--20,48-1,026 313 981USDNYQ20,62
NP I PoOENI- ------EURMIL24,88
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units10.10. 0:36:06--36,10-1,823 419 452USDNYQ36,75
NP I PoOEnviTec Biogas9.10. 17:30:0313,7014,0014,002,94702EURGER13,60
NP I PoOEOG Resources10.10. 0:30:00--148,16-0,242 277 768USDNYQ148,51
NP I PoOEQT10.10. 0:31:14--52,90-0,214 245 709USDNYQ52,94
NP I PoOEquinor ASA- ------NOKOSL410,70
NP I PoOEuropa Oil & Gas9.10. 16:01:510,020,020,02-5,561 461 378GBPLSE,02
NP I PoOExmar NV Ord Shs9.10. 16:15:2711,4011,7511,40-0,871 902EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg9.10. 17:35:297,407,497,461,57325 279EURAEX7,35
NP I PoOGalp Energia9.10. 17:35:2122,3822,6022,51-0,791 313 577EURLIS22,69
NP I PoOGas Plus SpA- ------EURMIL6,64
NP I PoOGlobal Partners Units10.10. 0:30:00--49,372,94120 852USDNYQ47,96
NP I PoOGolar LNG9.10. 23:34:50--47,92-1,031 363 922USDNSQ48,42
NP I PoOGreen Thumb Inds Rg9.10. 23:20:00--6,620,91369 683USDPNK6,56
NP I PoOGulf Keystone Pt Rg9.10. 17:35:251,971,981,98-0,90240 552GBPLSE1,99
NP I PoOHalliburton10.10. 0:30:00--32,55-0,065 140 327USDNYQ32,57
NP I PoOHarbour Ener Rg9.10. 17:35:132,812,822,810,935 656 456GBPLSE2,79
NP I PoOHargreaves Serv9.10. 17:35:288,328,368,340,0024 561GBPLSE8,34
NP I PoOHarworth Group9.10. 17:35:121,871,871,870,00955 132GBPLSE1,87
NP I PoOHell Petrol9.10. 16:25:0418,4918,5018,491,32454 098EURATH18,25
NP I PoOHelmerich10.10. 0:30:00--39,88-0,77968 440USDNYQ40,19
NP I PoOHornbeck Offshore Services Inc10.10. 0:30:00--7,47-2,101 548 217USDNYQ7,63
NP I PoOHunting9.10. 17:35:163,963,973,962,99301 001GBPLSE3,85
NP I PoOChariot Oil9.10. 17:35:090,030,030,033,001 776 507GBPLSE,03
NP I PoOChevron10.10. 0:38:30--212,040,206 299 003USDNYQ211,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR174,74
NP I PoOInpex Hldg Unsp ADR9.10. 23:20:00--23,05-1,5027 801USDPNK23,40
NP I PoOIofina9.10. 17:35:240,560,560,560,00183 231GBPLSE,55
NP I PoOKinder Morgan10.10. 0:33:40--32,460,748 119 851USDNYQ32,25
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum9.10. 18:00:007,617,647,612,28597 707SEKSTO7,61
NP I PoOMarathon10.10. 0:36:13--456,86-1,791 967 237USDNYQ463,34
NP I PoOMaurel Prom9.10. 17:35:208,108,188,180,55131 399EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr10.10. 0:30:00--2,070,051 686USDNYQ2,07
NP I PoOMOL Magyar Olaj Depository Receipt9.10. 23:20:00--7,752,51114 480USDPNK7,56
NP I PoOMOL-A Rg8.10. 16:09:12--330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.10. 0:36:17--56,84-1,781 699 629USDNYQ57,32
NP I PoOMurphy Oil10.10. 0:30:00--38,680,21849 461USDNYQ38,60
NP I PoONeste Oil9.10. 17:00:0032,5632,5832,35-3,52886 505EURHEL33,53
NP I PoONeste Oil Depository Receipt9.10. 23:20:00--17,96-3,8559 975USDPNK18,68
NP I PoONewpark Resource10.10. 0:30:00--11,34-1,22403 241USDNYQ11,48
NP I PoONorsk Hydro ASA- ------NOKOSL78,34
NP I PoONorsk Hydro ASA Depository Receipt9.10. 23:20:00--8,19-0,12933 616USDPNK8,20
NP I PoONorth Atlantic Energies9.10. 17:35:1682,0083,1082,350,922 924EURPAR81,60
NP I PoONorth Europe Oil10.10. 0:30:00--8,490,838 676USDNYQ8,42
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental10.10. 0:30:00--60,11-0,286 694 576USDNYQ60,28
NP I PoOOceaneering Intl10.10. 0:30:00--44,810,52330 850USDNYQ44,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.10. 0:30:00--8,17-0,37748 895USDNYQ8,20
NP I PoOOMV8.10. 9:20:43--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOOMV Depository Receipt9.10. 23:20:00--20,19-3,4926 521USDPNK20,92
NP I PoOONICO9.10. 15:03:479,5010,0010,000,009PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX8,71
NP I PoOPantheon9.10. 17:35:160,100,100,10-0,863 429 958GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR32,05
NP I PoOPatterson UTI9.10. 23:20:00--11,31-1,484 434 125USDNSQ11,48
NP I PoOPermian Basin Units10.10. 0:30:00--34,860,03411 990USDNYQ34,85
NP I PoOPetrel Resources9.10. 9:33:490,010,010,01-22,0014 769GBPLSE,01
NP I PoOPetro Matad9.10. 17:10:290,010,010,01-5,4012 229 669GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,23
NP I PoOPeyto- ------CADTOR24,33
NP I PoOPhillips 6610.10. 0:31:10--278,44-1,212 836 888USDNYQ281,60
NP I PoOPilgrim Petroleu29.9. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN9.10. 16:09:23--880,803,9259CZKPSE-KOBOS880,80
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources10.10. 0:30:00--40,890,292 714 639USDNYQ40,77
NP I PoORegal Petroleum9.10. 15:51:070,110,120,127,9950 360GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.10. 17:35:2747,5555,8048,25-0,6243 442USDLIB48,55
NP I PoORepsol YPF- ------EURMCE30,09
NP I PoORepsol YPF Depository Receipt9.10. 23:20:00--32,94-2,7565 012USDPNK33,87
NP I PoORex Stores10.10. 0:30:00--42,09-6,13218 677USDNYQ44,84
NP I PoORl Dutch Shell Rg9.10. 12:03:37--988,001,65113CZKPSE-KOBOS988,00
NP I PoORockhopper Expl9.10. 17:35:100,500,500,503,953 705 426GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,27
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.10. 0:30:00--5,96-0,671 605 345USDNYQ6,00
NP I PoOSabine Royalty Units10.10. 0:30:00--72,36-1,0334 469USDNYQ73,11
NP I PoOSan Juan Basin Units10.10. 0:30:00--3,800,26562 072USDNYQ3,79
NP I PoOSBM Offshore9.10. 17:35:0835,4035,9235,820,62247 876EURAEX35,60
NP I PoOSBO AG9.10. 17:50:0029,0029,2529,20-0,176 107EURVIE29,20
NP I PoOSerica Energy9.10. 17:35:002,662,662,660,831 557 649GBPLSE2,64
NP I PoOSchlumberger10.10. 0:31:54--48,95-0,067 580 788USDNYQ48,98
NP I PoOSkotan9.10. 16:59:350,880,910,911,112 747PLNWSE,90
NP I PoOSM Energy10.10. 0:30:00--37,00-0,221 932 783USDNYQ37,08
NP I PoOSoco Intl9.10. 17:35:050,300,300,300,34114 401GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,10
NP I PoOSterling Energy9.10. 17:35:270,730,730,730,14305 797GBPLSE,73
NP I PoOSubsea 7 Depository Receipt9.10. 23:20:00--35,254,665 139USDPNK33,68
NP I PoOSubsea 7 SA- ------NOKOSL323,60
NP I PoOSuncor Energy- ------CADTOR100,89
NP I PoOSunda Ene Rg9.10. 17:35:220,010,010,010,7312 540 733GBPLSE,01
NP I PoOTarga Resources10.10. 0:30:00--286,70-0,62791 703USDNYQ288,49
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech10.10. 0:30:00--6,11-0,161 559 177USDNYQ6,12
NP I PoOTGS Nopec Geo- ------NOKOSL129,60
NP I PoOTotal SA9.10. 17:37:2777,6078,5678,531,222 796 923EURPAR77,58
NP I PoOTransocean10.10. 0:30:00--5,51-0,5415 808 349USDNYQ5,54
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil9.10. 17:35:080,110,110,112,7214 345 546GBPLSE,10
NP I PoOValero Energy10.10. 0:37:41--434,95-2,263 348 777USDNYQ443,80
NP I PoOVERBIO9.10. 17:37:0826,5826,9226,908,47135 657EURGER24,80
NP I PoOVOC Energy Units10.10. 0:30:00--3,420,2945 562USDNYQ3,41
NP I PoOW&T Offshore10.10. 0:30:00--3,63-1,892 415 173USDNYQ3,70
NP I PoOWilliams Cos10.10. 0:32:30--73,340,467 076 897USDNYQ72,34
NP I PoOWoodside Petrole Rg- ------AUDASX32,31
NP I PoOWorld Fuel Svc10.10. 0:30:00--36,41-2,23688 031USDNYQ37,24
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 441,6008.10.2026
Zdroj: BCPP