Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft0,08
Nokia5,595,5920,14
IBM-1,21
Mercedes-Benz Group AG60,2860,310,49
PFE-0,04
30.12.2025 23:19:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 17:35:07
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,31 0,91 0,04 56 454 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL756,00
NP I PoOAker Kvaerner- ------NOKOSL11,06
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc30.12. 23:20:00A--23,320,95337 502USDNSQ23,10
NP I PoOAltaGas- ------CADTOR42,08
NP I PoOAminex30.12. 17:26:170,020,020,02-5,343 356 468GBPLSE,02
NP I PoOAnglo Pacific30.12. 17:35:291,151,151,151,41282 434GBPLSE1,13
NP I PoOBogdanka30.12. 18:06:5918,0618,0818,080,8965 141PLNWSE17,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou30.12. 17:35:140,100,100,100,00529 129GBPLSE,10
NP I PoOBP30.12. 17:35:074,314,314,310,9113 969 916GBPLSE4,27
NP I PoOBP Preferred Stock30.12. 9:54:541,661,681,63-3,88591GBPLSE1,67
NP I PoOBP Preferred Stock30.12. 17:07:411,511,531,521,62231GBPLSE1,52
NP I PoOCabot Oil30.12. 23:09:54A--26,421,376 163 872USDNYQ26,20
NP I PoOCadogan Petrol29.12. 9:00:570,040,040,040,002 140GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR127,18
NP I PoOCapri Ener RG30.12. 17:35:011,901,901,903,2830 934GBPLSE1,83
NP I PoOCdn Natural Rsc- ------CADTOR45,49
NP I PoOCenovus Energy- ------CADTOR23,12
NP I PoOCMB.TECH NV30.12. 17:35:138,208,458,21-1,20112 257EURBRU8,31
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy30.12. 18:07:002,692,702,701,1250 117PLNWSE2,67
NP I PoOConocoPhillips30.12. 23:17:43A--93,441,594 520 545USDNYQ92,63
NP I PoOCVR Energy30.12. 23:05:00A--25,31-2,691 216 244USDNYQ26,01
NP I PoODaldrup & Soehne30.12. 13:57:2419,1519,4019,401,84395EURGER19,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL252,80
NP I PoODevon Energy30.12. 23:17:41A--36,821,774 902 101USDNYQ36,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.12. 23:05:00A--12,14-1,301 091 857USDNYQ12,30
NP I PoODN Oljeselskap- ------NOKOSL15,56
NP I PoOEGPI Firecreek30.12. 23:20:00A--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy30.12. 16:51:590,000,000,00-1,5034 303 729GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,33
NP I PoOEnergy Transfer LP30.12. 23:19:04A--16,531,6614 771 922USDNYQ16,27
NP I PoOENI- ------EURMIL15,98
NP I PoOEnterprise Prodt Units30.12. 23:05:00A--32,110,603 209 414USDNYQ31,92
NP I PoOEnviTec Biogas30.12. 13:58:3017,0517,3517,350,87976EURGER17,00
NP I PoOEOG Resources30.12. 23:18:30A--105,750,972 799 094USDNYQ104,64
NP I PoOEQT30.12. 23:05:00A--54,630,174 203 452USDNYQ54,54
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas30.12. 17:28:280,020,020,02-10,4137 258 046GBPLSE,02
NP I PoOExmar NV Ord Shs30.12. 17:35:229,9110,009,95-0,702 050EURBRU10,02
NP I PoOExxon Mobil30.12. 23:18:06A--121,020,3811 115 841USDNYQ120,53
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg30.12. 17:35:208,508,558,520,65285 691EURAEX8,47
NP I PoOGalp Energia30.12. 17:38:5114,5014,5514,520,97989 124EURLIS14,38
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units30.12. 23:05:00A--42,671,5054 438USDNYQ42,04
NP I PoOGolar LNG30.12. 23:20:00A--37,29-0,56622 703USDNSQ37,50
NP I PoOGold Oil30.12. 17:35:120,000,000,000,0071 431 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.12. 23:20:00A--8,062,54522 305USDPNK7,86
NP I PoOGulf Island30.12. 23:20:00A--11,950,0822 106USDNSQ11,94
NP I PoOGulf Keystone Pt Rg30.12. 17:35:111,761,761,761,61337 124GBPLSE1,73
NP I PoOHalliburton30.12. 23:19:31A--28,301,216 157 604USDNYQ28,15
NP I PoOHarbour Ener Rg30.12. 17:35:271,981,981,980,562 114 349GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,72
NP I PoOHelix Energy Sol30.12. 23:05:00A--6,300,321 531 541USDNYQ6,28
NP I PoOHell Petrol30.12. 16:25:048,378,378,37-1,24174 888EURATH8,47
NP I PoOHelmerich30.12. 23:05:00A--28,931,30970 393USDNYQ28,56
NP I PoOHunting30.12. 17:35:013,663,673,670,96215 647GBPLSE3,63
NP I PoOChariot Oil30.12. 17:11:040,020,020,021,291 486 081GBPLSE,02
NP I PoOChevron30.12. 23:16:50A--152,340,875 127 120USDNYQ150,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR117,62
NP I PoOInpex Hldg Unsp ADR30.12. 23:20:00A--20,380,8945 762USDPNK20,20
NP I PoOIofina30.12. 17:26:340,260,270,272,32620 928GBPLSE,26
NP I PoOJohn Wood Group30.12. 17:35:250,230,230,23-0,345 687 050GBPLSE,23
NP I PoOKinder Morgan30.12. 23:06:50A--27,610,737 887 343USDNYQ27,38
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum30.12. 18:00:004,594,634,61-1,291 109 708SEKSTO4,67
NP I PoOMarathon30.12. 23:05:00A--163,820,131 219 068USDNYQ163,60
NP I PoOMaurel Prom30.12. 17:35:235,105,135,111,79137 403EURPAR5,02
NP I PoOMesa Royalty Tr30.12. 23:16:24A--4,212,5710 652USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt30.12. 23:20:00A--4,501,8115 497USDPNK4,42
NP I PoOMOL-A Rg29.12. 15:45:33--189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.12. 23:08:39A--53,73-0,692 571 659USDNYQ54,01
NP I PoOMurphy Oil30.12. 23:05:00A--31,620,322 037 250USDNYQ31,52
NP I PoOMV Oil Units30.12. 23:05:00A--1,21-5,47275 269USDNYQ1,28
NP I PoONeste Oil30.12. 17:00:0019,4019,4419,410,881 062 618EURHEL19,24
NP I PoONeste Oil Depository Receipt30.12. 23:20:00A--11,361,0316 865USDPNK11,24
NP I PoONewpark Resource30.12. 23:05:00A--12,120,17332 907USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL77,28
NP I PoONorsk Hydro ASA Depository Receipt30.12. 23:20:00A--7,831,1653 016USDPNK7,74
NP I PoONorth Atlantic Energies30.12. 17:35:0043,0043,9843,781,113 892EURPAR43,30
NP I PoONorth Europe Oil30.12. 23:05:00A--6,602,7451 437USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL435,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,94
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental30.12. 23:19:22A--41,442,6010 765 217USDNYQ40,41
NP I PoOOceaneering Intl30.12. 23:05:00A--24,310,70724 449USDNYQ24,14
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.12. 23:05:00A--6,890,15609 650USDNYQ6,88
NP I PoOOMV30.12. 12:27:53--1 155,501,1459CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt30.12. 23:20:00A--13,890,2217 182USDPNK13,86
NP I PoOONICO30.12. 18:06:249,10555,0011,006,8015PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,61
NP I PoOPantheon30.12. 17:35:130,080,080,08-0,8319 259 018GBPLSE,08
NP I PoOPatterson UTI30.12. 23:20:00A--6,082,539 852 615USDNSQ5,93
NP I PoOPermian Basin Units30.12. 23:05:00A--17,00-0,8744 506USDNYQ17,15
NP I PoOPetrel Resources30.12. 12:01:460,010,010,012,531 000GBPLSE,01
NP I PoOPetro Matad30.12. 17:29:220,010,010,01-0,451 191 169GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR23,15
NP I PoOPhillips 6630.12. 23:05:00A--129,560,751 447 144USDNYQ128,59
NP I PoOPilgrim Petroleu30.12. 23:20:00A--0,000,00505 000USDPNK,00
NP I PoOPKN ORLEN30.12. 12:02:28--544,700,6841CZKPSE-KOBOS544,70
NP I PoOPrecision Dril Rg- ------CADTOR96,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources30.12. 23:05:00A--36,080,612 262 826USDNYQ35,86
NP I PoORegal Petroleum30.12. 13:28:410,170,180,18-2,785 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.12. 17:35:2460,0079,5068,60-0,5821 749USDLIB69,00
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt30.12. 23:20:00A--18,840,7252 117USDPNK18,71
NP I PoORex Stores30.12. 23:05:00A--32,73-1,62188 293USDNYQ33,27
NP I PoORl Dutch Shell Rg29.12. 15:45:43--772,000,000CZKPSE-KOBOS772,00
NP I PoORockhopper Expl30.12. 17:35:170,710,710,713,192 336 364GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.12. 17:40:380,030,030,0313,352 759 610GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.12. 23:05:00A--5,470,921 300 153USDNYQ5,42
NP I PoOSabine Royalty Units30.12. 23:05:00A--70,120,1740 561USDNYQ70,00
NP I PoOSan Juan Basin Units30.12. 23:05:00A--5,511,85216 593USDNYQ5,41
NP I PoOSBM Offshore30.12. 17:38:2724,4424,5424,500,00150 250EURAEX24,50
NP I PoOSBO AG30.12. 17:50:0027,2027,2527,250,5539 927EURVIE27,10
NP I PoOSerica Energy30.12. 17:35:291,741,751,741,40574 856GBPLSE1,72
NP I PoOSchlumberger30.12. 23:15:00A--38,551,727 600 493USDNYQ37,90
NP I PoOSkotan30.12. 18:07:000,770,790,79-0,2514 274PLNWSE,79
NP I PoOSM Energy30.12. 23:05:00A--18,780,211 758 973USDNYQ18,74
NP I PoOSoco Intl30.12. 17:35:050,200,200,204,7277 786GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.12. 17:35:080,390,400,392,60196 398GBPLSE,38
NP I PoOSubsea 7 Depository Receipt30.12. 23:20:00A--20,221,729 735USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,91
NP I PoOTarga Resources30.12. 23:05:00A--185,640,93755 789USDNYQ183,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech30.12. 23:05:00A--9,34-0,641 557 665USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL90,85
NP I PoOTotal SA30.12. 17:38:4256,3856,5056,400,802 688 377EURPAR55,95
NP I PoOTransocean30.12. 23:17:41A--4,171,4723 862 847USDNYQ4,07
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil30.12. 17:35:140,060,060,061,805 279 324GBPLSE,06
NP I PoOValero Energy30.12. 23:05:00A--164,86-0,482 560 482USDNYQ165,66
NP I PoOVERBIO30.12. 14:13:2920,9821,1621,206,48105 043EURGER19,91
NP I PoOVOC Energy Units30.12. 23:05:00A--2,76-0,7275 106USDNYQ2,78
NP I PoOW&T Offshore30.12. 23:05:00A--1,681,20751 529USDNYQ1,66
NP I PoOWilliams Cos30.12. 23:05:00A--60,160,603 513 276USDNYQ59,80
NP I PoOWoodside Petrole Rg- ------AUDASX23,08
NP I PoOWorld Fuel Svc30.12. 23:05:00A--23,64-0,25525 441USDNYQ23,70
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 866,5329.12.2025
Zdroj: BCPP