Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12711273-1,24
KB100710091,41
PKN144,64144,66-0,86
Msft429,31429,910,36
Nokia13,5813,595-2,41
IBM299301,16-0,88
Mercedes-Benz Group AG48,9748,985-0,19
PFE25,7325,790,38
05.06.2026 11:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 11:42:34
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,45 0,02 0,00 12 224 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,25
NP I PoOAlliance Rsc5.6. 11:25:53P23,1134,7526,501,9230USDNSQ26,00
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 11:38:550,030,030,031,48883 245GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,95
NP I PoOBogdanka5.6. 11:36:4321,6521,7521,65-0,6925 458PLNWSE21,80
NP I PoOBorders and Sou5.6. 10:21:450,110,110,11-2,94178 015GBPLSE,11
NP I PoOBP5.6. 11:42:345,455,455,450,022 482 765GBPLSE5,45
NP I PoOBP Preferred Stock5.6. 9:30:091,411,491,490,0093GBPLSE1,45
NP I PoOBP Preferred Stock5.6. 10:20:101,571,631,630,0071GBPLSE1,60
NP I PoOCadogan Petrol4.6. 15:00:480,040,050,0511,1168 155GBPLSE,04
NP I PoOCameco- ------CADTOR158,44
NP I PoOCapri Ener RG5.6. 11:40:023,183,213,190,3927 673GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 11:31:3512,4412,4812,46-1,5820 112EURBRU12,66
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy5.6. 11:33:342,332,252,3026,26168 922PLNWSE1,82
NP I PoOConocoPhillips5.6. 11:34:33P118,01120,00118,75-0,40992USDNYQ119,23
NP I PoOCVR Energy5.6. 2:04:00P29,0033,7533,750,00810 835USDNYQ33,75
NP I PoODaldrup & Soehne5.6. 11:29:5421,9022,1022,106,763 437EURGER20,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,73
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy5.6. 11:41:12P45,7046,0045,77-0,48318USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00P16,1616,2916,240,001 796 238USDNYQ16,24
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 11:34:591,391,401,40-1,97107 372GBPLSE1,42
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 11:32:360,000,000,009,71182 175 302GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,83
NP I PoOEnergy Transfer LP5.6. 11:30:09P19,2319,6019,54-0,41475USDNYQ19,62
NP I PoOENI- ------EURMIL23,42
NP I PoOEnsign Ergy Svcs- ------CADTOR4,27
NP I PoOEnterprise Prodt Units5.6. 2:04:00P35,5642,0038,180,001 492 075USDNYQ38,18
NP I PoOEnviTec Biogas5.6. 11:37:0919,3019,6019,30-4,4627EURGER20,20
NP I PoOEOG Resources5.6. 2:04:00P137,04143,00140,880,002 107 121USDNYQ140,88
NP I PoOEQT5.6. 11:27:57P54,5055,9955,560,582 286USDNYQ55,24
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 10:54:490,010,020,014,96834 246GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 11:12:4811,4011,5511,501,3273EURBRU11,35
NP I PoOExxon Mobil5.6. 11:37:40P152,25153,00152,980,627 594USDNYQ152,04
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg5.6. 11:22:3711,9411,9711,950,7661 335EURAEX11,86
NP I PoOGalp Energia5.6. 11:42:0619,1419,1519,140,0897 238EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units5.6. 2:04:00P19,8155,0049,520,0062 857USDNYQ49,52
NP I PoOGolar LNG5.6. 2:00:00P50,5051,4051,410,001 408 295USDNSQ51,41
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--8,146,41602 242USDPNK8,14
NP I PoOGulf Keystone Pt Rg5.6. 11:37:321,841,851,85-1,90139 900GBPLSE1,88
NP I PoOHalliburton5.6. 11:30:13P41,0041,3841,01-0,51589USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 11:34:392,752,752,75-1,29370 922GBPLSE2,78
NP I PoOHargreaves Serv5.6. 11:12:108,028,128,061,708 011GBPLSE7,92
NP I PoOHelix Energy Sol5.6. 2:04:00P9,3710,159,730,00922 796USDNYQ9,73
NP I PoOHell Petrol5.6. 11:40:0010,4810,4910,481,7548 722EURATH10,30
NP I PoOHelmerich5.6. 2:04:00P15,9340,9339,600,001 157 033USDNYQ39,60
NP I PoOHunting5.6. 11:41:124,744,764,741,7225 450GBPLSE4,66
NP I PoOChariot Oil5.6. 10:00:540,020,020,02-0,501 577 227GBPLSE,02
NP I PoOChevron5.6. 11:38:40P188,00189,49188,740,214 686USDNYQ188,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR176,23
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--22,73-1,3670 709USDPNK22,73
NP I PoOIofina5.6. 11:42:560,450,460,466,51755 236GBPLSE,43
NP I PoOKinder Morgan5.6. 11:26:42P31,6031,9931,66-0,1396USDNYQ31,70
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum5.6. 11:41:149,459,519,501,93351 568SEKSTO9,32
NP I PoOMarathon5.6. 11:32:04P261,97280,00268,010,3642USDNYQ267,05
NP I PoOMaurel Prom5.6. 11:40:379,309,329,301,7555 072EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr5.6. 2:04:00P3,603,903,830,001 708USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--6,32-1,7135 076USDPNK6,32
NP I PoOMOL-A Rg3.6. 15:58:25268,00271,60267,000,000CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00P54,7758,2556,320,001 554 170USDNYQ56,32
NP I PoOMurphy Oil5.6. 2:04:00P32,0040,4039,970,002 286 320USDNYQ39,97
NP I PoOMV Oil Units5.6. 2:04:00P1,681,801,730,00164 014USDNYQ1,73
NP I PoONeste Oil5.6. 10:47:4028,8328,8628,83-1,44201 164EURHEL29,25
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--17,00-2,4748 908USDPNK17,00
NP I PoONewpark Resource5.6. 11:31:12P10,0016,0014,620,00200USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--12,790,31119 734USDPNK12,79
NP I PoONorth Atlantic Energies5.6. 11:31:4952,8053,1052,800,28255EURPAR52,65
NP I PoONorth Europe Oil5.6. 2:04:00P8,009,008,280,0042 498USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR16,88
NP I PoOOccidental5.6. 11:42:06P58,3258,8858,58-0,1510 028USDNYQ58,67
NP I PoOOceaneering Intl5.6. 11:14:59P35,1542,0039,890,28218USDNYQ39,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.6. 11:29:50P3,4810,508,902,4299USDNYQ8,69
NP I PoOOMV5.6. 9:21:351 521,501 534,501 519,00-0,39400CZKPSE-KOBOS1 525,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--18,610,3230 406USDPNK18,61
NP I PoOONICO5.6. 11:00:0015,6016,0016,402,502PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,88
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 11:39:380,180,180,18-0,088 842 347GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI5.6. 11:37:41P12,7112,8812,905,139 690USDNSQ12,27
NP I PoOPermian Basin Units5.6. 2:04:00P21,7533,0629,140,0058 380USDNYQ29,14
NP I PoOPetrel Resources4.6. 16:09:120,010,010,018,441 140 356GBPLSE,01
NP I PoOPetro Matad5.6. 10:52:230,010,010,01-2,992 814 152GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 665.6. 2:04:00P182,50190,00184,140,001 309 822USDNYQ184,14
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 9:27:53822,70827,70820,90-1,7252CZKPSE-KOBOS835,30
NP I PoOPrecision Dril Rg- ------CADTOR137,33
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.6. 2:04:00P39,6943,0040,490,002 832 674USDNYQ40,49
NP I PoORegal Petroleum5.6. 10:39:270,110,130,12-3,338 532GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 11:42:3954,1054,3054,10-0,3716 408USDLIB54,30
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--26,72-1,11283 416USDPNK26,72
NP I PoORex Stores5.6. 2:04:00P18,5072,1546,000,00162 217USDNYQ46,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 11:31:270,730,730,73-1,36308 985GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,024,292 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 11:21:02P7,047,567,351,24203USDNYQ7,26
NP I PoOSabine Royalty Units5.6. 2:04:00P31,58123,8578,560,0029 618USDNYQ78,56
NP I PoOSan Juan Basin Units5.6. 2:04:00P3,874,253,900,0083 855USDNYQ3,90
NP I PoOSBM Offshore5.6. 11:41:1834,2234,2634,241,90123 185EURAEX33,60
NP I PoOSBO AG5.6. 11:40:3735,4535,6035,50-0,147 434EURVIE35,55
NP I PoOSerica Energy5.6. 11:42:572,612,622,610,38660 069GBPLSE2,60
NP I PoOSchlumberger5.6. 11:15:52P56,9458,1057,75-0,45427USDNYQ58,01
NP I PoOSkotan5.6. 9:59:190,610,640,640,314 360PLNWSE,64
NP I PoOSM Energy5.6. 2:04:00P30,7534,0033,960,003 658 942USDNYQ33,96
NP I PoOSoco Intl5.6. 11:40:440,280,290,290,04158 854GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 11:38:240,740,740,741,72182 732GBPLSE,73
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--34,15-1,063 087USDPNK34,15
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR91,01
NP I PoOSunda Ene Rg5.6. 11:39:410,010,020,020,00522 262GBPLSE,02
NP I PoOTarga Resources5.6. 2:04:00P197,02295,32267,370,00867 181USDNYQ267,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech5.6. 11:14:47P9,759,949,85-0,816 096USDNYQ9,93
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 11:42:4277,4877,4977,480,13494 021EURPAR77,38
NP I PoOTransocean5.6. 11:20:41P6,226,266,24-0,163 791USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 11:21:190,160,160,16-0,231 246 895GBPLSE,16
NP I PoOValero Energy5.6. 11:20:38P255,00266,00258,26-0,23307USDNYQ258,85
NP I PoOVERBIO5.6. 11:40:2937,9038,0437,920,4811 227EURGER37,74
NP I PoOVOC Energy Units5.6. 2:04:00P2,863,302,980,0066 431USDNYQ2,98
NP I PoOW&T Offshore5.6. 2:04:00P3,954,134,100,004 004 557USDNYQ4,10
NP I PoOWilliams Cos5.6. 11:12:05P70,4273,6171,70-1,0131USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,33
NP I PoOWorld Fuel Svc5.6. 2:04:00P26,0346,6329,730,00593 218USDNYQ29,73
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 360,3204.06.2026
Zdroj: BCPP