Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511871,28
KB11441145-0,35
PKN134,2134,282,38
Msft0,55
Nokia7,9988,006-0,12
IBM-1,36
Mercedes-Benz Group AG53,753,73-1,23
PFE1,37
09.04.2026 9:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 9:22:56
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,72 1,74 0,10 8 265 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 2:00:00--27,02-2,56549 526USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 9:12:280,020,020,023,6952 323GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 9:22:4332,0032,2032,254,71150 727PLNWSE30,80
NP I PoOBorders and Sou8.4. 17:35:280,090,090,090,001 271 012GBPLSE,09
NP I PoOBP9.4. 9:22:565,735,735,721,741 883 524GBPLSE5,63
NP I PoOBP Preferred Stock8.4. 11:50:221,571,631,621,501 051GBPLSE1,60
NP I PoOBP Preferred Stock8.4. 13:36:401,411,501,43-1,964 936GBPLSE1,46
NP I PoOCabot Oil9.4. 2:04:00--33,46-4,159 120 419USDNYQ33,46
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 9:20:533,173,193,190,6315 332GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 9:21:2811,0411,1211,080,189 364EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 9:13:132,462,492,46-1,20465PLNWSE2,49
NP I PoOConocoPhillips9.4. 2:04:00--125,22-4,9712 713 760USDNYQ125,22
NP I PoOCVR Energy9.4. 2:04:00--32,68-1,061 557 452USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 9:02:2525,6026,0026,000,0021EURGER25,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 2:04:00--47,91-4,0818 024 961USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 2:04:00--18,354,324 444 157USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 9:21:401,421,441,43-0,565 142GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 9:11:330,000,000,001,35726 621GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 2:04:00--19,08-0,2141 581 036USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units9.4. 2:04:00--38,03-0,994 041 501USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 9:02:1623,6024,4023,90-2,851EURGER24,60
NP I PoOEOG Resources9.4. 2:04:00--139,05-3,595 852 567USDNYQ139,05
NP I PoOEQT9.4. 2:04:00--60,18-0,8410 656 823USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 9:14:480,010,010,010,00755 587GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 9:00:0910,0510,1010,100,0059EURBRU10,10
NP I PoOExxon Mobil9.4. 2:04:00--156,22-4,6931 311 201USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 9:22:4411,4111,4511,420,0086 255EURAEX11,42
NP I PoOGalp Energia9.4. 9:22:4120,1720,2020,180,80262 818EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units9.4. 2:04:00--47,442,1540 770USDNYQ47,44
NP I PoOGolar LNG9.4. 2:00:00--54,870,791 849 905USDNSQ54,87
NP I PoOGold Oil9.4. 9:04:230,000,000,00-4,084 332 875GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00--6,691,98240 361USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 9:21:392,032,042,030,14186 789GBPLSE2,03
NP I PoOHalliburton9.4. 2:04:00--37,80-2,3825 766 829USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 9:22:562,742,752,740,66357 927GBPLSE2,72
NP I PoOHargreaves Serv8.4. 17:35:077,748,087,940,0057 523GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 2:04:00--9,66-2,031 770 591USDNYQ9,66
NP I PoOHell Petrol8.4. 16:25:029,719,729,70-2,02806 967EURATH9,70
NP I PoOHelmerich9.4. 2:04:00--35,36-1,451 710 428USDNYQ35,36
NP I PoOHunting9.4. 9:20:424,934,954,94-1,102 103GBPLSE4,99
NP I PoOChariot Oil9.4. 9:13:270,010,010,012,19500 000GBPLSE,01
NP I PoOChevron9.4. 2:04:00--192,89-4,2917 195 448USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00--27,00-4,2653 991USDPNK27,00
NP I PoOIofina9.4. 9:18:450,280,280,280,7823 005GBPLSE,28
NP I PoOKinder Morgan9.4. 2:04:00--32,96-1,0215 180 831USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 9:21:116,977,006,970,4357 402SEKSTO6,94
NP I PoOMarathon9.4. 2:04:00--231,98-5,482 924 067USDNYQ231,98
NP I PoOMaurel Prom9.4. 9:22:319,849,869,850,2099 816EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 2:04:00--4,66-4,6112 195USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00--6,24-3,4130 152USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13252,60259,60260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 2:04:00--55,891,182 203 080USDNYQ55,89
NP I PoOMurphy Oil9.4. 2:04:00--39,10-8,523 221 064USDNYQ39,10
NP I PoOMV Oil Units9.4. 2:04:00--2,731,11365 880USDNYQ2,73
NP I PoONeste Oil9.4. 8:27:4126,0126,0326,022,72173 926EURHEL25,33
NP I PoONeste Oil Depository Receipt8.4. 23:20:00--14,92-3,6048 850USDPNK14,92
NP I PoONewpark Resource9.4. 2:04:00--14,863,701 323 201USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 9:21:1859,1559,9559,801,79900EURPAR58,75
NP I PoONorth Europe Oil9.4. 2:04:00--8,63-7,10158 064USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 2:04:00--59,77-5,0425 788 976USDNYQ59,77
NP I PoOOceaneering Intl9.4. 2:04:00--36,32-3,121 771 069USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 2:04:00--11,452,231 227 472USDNYQ11,45
NP I PoOOMV8.4. 9:46:131 463,501 476,501 473,500,000CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00--17,68-4,7553 824USDPNK17,68
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 9:22:240,110,120,11-1,00789 741GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 2:00:00--10,33-8,0122 644 906USDNSQ10,33
NP I PoOPermian Basin Units9.4. 2:04:00--21,62-3,74191 550USDNYQ21,62
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad9.4. 9:23:000,010,010,011,72461 154GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 2:04:00--168,00-3,843 781 850USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 9:00:22768,60773,60766,602,9011CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 2:04:00--43,33-2,084 879 821USDNYQ43,33
NP I PoORegal Petroleum8.4. 15:00:010,130,150,13-5,71908GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 9:18:0657,6057,8057,80-1,035 764USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00--26,73-3,81149 236USDPNK26,73
NP I PoORex Stores9.4. 2:04:00--44,53-2,92292 582USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 9:10:58867,00979,00930,008,14112CZKPSE-KOBOS860,00
NP I PoORockhopper Expl9.4. 9:22:310,860,860,862,26128 189GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.4. 15:44:110,020,030,02-1,702 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.4. 2:04:00--6,68-4,162 453 230USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 2:04:00--74,81-1,7744 134USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 2:04:00--4,65-1,48308 820USDNYQ4,65
NP I PoOSBM Offshore9.4. 9:22:4536,2236,2836,261,6350 796EURAEX35,68
NP I PoOSBO AG9.4. 9:21:2336,8537,0036,901,373 706EURVIE36,40
NP I PoOSerica Energy9.4. 9:22:282,692,692,694,27279 790GBPLSE2,58
NP I PoOSchlumberger9.4. 2:04:00--51,883,0420 970 055USDNYQ51,88
NP I PoOSkotan8.4. 17:00:010,580,590,590,0027 159PLNWSE,59
NP I PoOSM Energy9.4. 2:04:00--28,81-8,108 868 287USDNYQ28,81
NP I PoOSoco Intl9.4. 9:09:050,270,280,280,388 257GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 9:22:490,810,830,834,2958 379GBPLSE,79
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00--31,754,10276 587USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 2:04:00--244,00-2,781 850 296USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 2:04:00--8,332,212 720 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 9:22:5076,8076,8176,80-0,01356 087EURPAR76,81
NP I PoOTransocean9.4. 2:04:00--6,700,3027 193 875USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 9:22:540,130,130,131,61984 439GBPLSE,12
NP I PoOValero Energy9.4. 2:04:00--239,64-4,715 313 912USDNYQ239,64
NP I PoOVERBIO9.4. 9:22:2738,2638,4238,423,9546 006EURGER36,96
NP I PoOVOC Energy Units9.4. 2:04:00--3,27-4,11147 559USDNYQ3,27
NP I PoOW&T Offshore9.4. 2:04:00--2,92-13,6113 270 073USDNYQ2,92
NP I PoOWilliams Cos9.4. 2:04:00--73,01-1,398 874 646USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc9.4. 2:04:00--23,851,15724 518USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,8808.04.2026
Zdroj: BCPP