Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912100,08
KB104910510,38
PKN71,6171,63-1,88
Msft454,41454,56-0,80
Nokia4,6894,6940,54
IBM264,51266,73-0,66
Mercedes-Benz Group AG52,9152,93-0,64
PFE23,4623,48-0,09
21.05.2025 15:34:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 15:29:29
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,65 -0,30 -0,01 17 446 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 15:12:2226,0826,9026,840,3433USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 15:08:060,010,010,011,49661 418GBPLSE,01
NP I PoOAnglo Pacific21.5. 15:29:160,590,600,59-0,5185 022GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 15:20:3324,2524,3024,251,04138 727PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 15:25:470,060,060,065,83832 114GBPLSE,06
NP I PoOBP21.5. 15:29:293,653,653,65-0,306 554 491GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,64-0,612GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 12:05:321,461,501,50-0,6610 145GBPLSE1,49
NP I PoOBP Prudhoe Bay Units21.5. 15:28:530,600,680,651,561 834USDNYQ,64
NP I PoOCabot Oil21.5. 15:27:5824,6524,9424,66-0,885 489USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 15:24:062,072,102,10-0,715 317GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 15:22:028,288,378,30-2,3571 476EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 15:30:012,582,592,59-6,16314 291PLNWSE2,76
NP I PoOConocoPhillips21.5. 15:29:3189,0190,3489,10-0,6617 507USDNYQ89,69
NP I PoOCVR Energy21.5. 15:28:4822,9623,3823,14-0,43480USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 15:28:0132,0032,3032,06-0,3410 089USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 15:32:2911,4911,5111,51-1,7134 718USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 15:27:090,000,000,000,92102 421 999GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 15:30:0018,0518,1318,140,00114 457USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 15:29:4532,1932,3032,240,169 521USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 14:08:0625,3025,7025,40-0,391 738EURGER25,50
NP I PoOEOG Resources21.5. 15:02:11111,84113,38112,790,192 737USDNYQ112,58
NP I PoOEQT21.5. 15:29:3155,7556,2055,83-0,556 760USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 15:27:30153,00153,20153,10-0,525 560EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 14:08:240,010,010,010,146 912 959GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 13:13:0811,5211,5411,52-0,172 620EURBRU11,54
NP I PoOExxon Mobil21.5. 15:29:50104,50104,84104,60-0,3350 149USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 15:28:1211,3811,4011,39-0,26336 662EURAEX11,42
NP I PoOGalp Energia21.5. 15:29:3413,9413,9513,95-0,57546 799EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 2:04:0048,0350,8950,740,0076 281USDNYQ50,74
NP I PoOGolar LNG21.5. 2:00:0038,1440,1939,720,001 106 148USDNSQ39,72
NP I PoOGold Oil21.5. 15:05:450,000,000,007,88245 156 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00--5,702,70236 200USDPNK5,70
NP I PoOGulf Island21.5. 2:00:006,067,606,260,0075 932USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 15:24:171,521,531,52-1,0495 524GBPLSE1,54
NP I PoOHalliburton21.5. 15:29:1920,3020,6320,30-0,8829 664USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 15:29:281,731,741,730,46789 693GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 15:22:156,406,536,460,471 477USDNYQ6,43
NP I PoOHell Petrol21.5. 15:29:387,707,717,710,26128 485EURATH7,69
NP I PoOHelmerich21.5. 15:28:5416,0216,2016,170,376 251USDNYQ16,11
NP I PoOHess21.5. 15:29:45131,15132,78131,50-0,42369USDNYQ132,05
NP I PoOHunting21.5. 15:10:252,662,662,66-0,8044 245GBPLSE2,68
NP I PoOChariot Oil21.5. 14:44:400,010,020,01-4,80497 233GBPLSE,01
NP I PoOChevron21.5. 15:29:33136,33136,73136,54-0,5331 204USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00--12,99-0,0882 829USDPNK12,99
NP I PoOIofina21.5. 15:03:530,230,250,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 15:29:3027,7727,8727,78-0,7113 655USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 15:20:054,404,444,440,68126 107SEKSTO4,41
NP I PoOMarathon21.5. 15:25:39158,65161,32157,98-2,201 346USDNYQ161,53
NP I PoOMaurel Prom21.5. 15:32:444,674,684,67-0,51117 083EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 15:30:015,005,205,01-1,51102USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 15:30:00--4,32-0,6984USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13189,20195,00190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 15:27:5350,8451,7951,630,492 278USDNYQ51,38
NP I PoOMurphy Oil21.5. 15:19:2221,5021,7021,50-0,51378USDNYQ21,61
NP I PoOMV Oil Units21.5. 14:26:215,916,066,001,01281USDNYQ5,94
NP I PoONeste Oil Depository Receipt20.5. 23:20:00--5,535,29180 263USDPNK5,53
NP I PoONewpark Resource21.5. 15:01:447,898,347,99-0,507USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00--5,621,0875 731USDPNK5,62
NP I PoONorth Europe Oil21.5. 13:00:004,354,964,520,222USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 15:29:4741,8042,0041,900,0094 703USDNYQ41,90
NP I PoOOceaneering Intl21.5. 15:07:0819,2519,8220,524,96160USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 14:00:564,484,654,601,324USDNYQ4,54
NP I PoOOMV21.5. 15:30:061 170,001 179,001 180,00-0,9242CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt21.5. 15:30:01--13,330,562USDPNK13,56
NP I PoOONICO21.5. 15:00:0017,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 15:29:160,210,210,21-21,0528 244 985GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 15:28:165,775,815,80-0,683 917USDNSQ5,84
NP I PoOPermian Basin Units21.5. 2:04:0010,9511,1311,070,00107 389USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:00:360,010,010,012,8844 827GBPLSE,01
NP I PoOPetro Matad21.5. 15:03:020,020,020,02-2,981 001 963GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 15:28:53116,65116,85116,59-3,5631 859USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53418,10423,10422,00-0,5228CZKPSE-KOBOS424,20
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 14:45:0539,3339,8139,70-0,05970USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,180,200,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 15:31:2366,7066,9066,800,4510 224USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00--13,311,2964 542USDPNK13,31
NP I PoORex Stores21.5. 2:04:0041,7543,2442,540,00113 324USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00747,10740,00-0,9223CZKPSE-KOBOS746,90
NP I PoORockhopper Expl21.5. 15:29:050,540,540,540,28691 179GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 15:23:500,020,030,033,63605 086GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 13:38:544,654,764,670,21200USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 15:30:0165,3066,3565,50-0,74756USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 13:45:386,276,486,430,0021USDNYQ6,43
NP I PoOSBM Offshore21.5. 15:27:0919,1919,2019,201,32235 007EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 15:26:331,411,411,410,64643 550GBPLSE1,40
NP I PoOSchlumberger21.5. 15:28:1434,3234,5034,40-0,4913 093USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 15:14:2432,6032,8032,65-0,4616 206EURVIE32,80
NP I PoOSkotan21.5. 13:53:560,920,930,931,9841 050PLNWSE,91
NP I PoOSM Energy21.5. 15:29:5123,3623,8323,61-0,512 492USDNYQ23,73
NP I PoOSoco Intl21.5. 15:12:340,200,200,203,1075 610GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 14:38:500,420,430,420,67317 383GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 15:30:00--16,622,0917USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 15:27:39160,00163,47161,25-0,42244USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 15:28:482,832,912,860,00149USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 15:29:4852,8752,8852,87-0,261 207 955EURPAR53,01
NP I PoOTransocean21.5. 15:23:472,542,552,54-0,3954 323USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 15:16:300,140,140,140,861 804 641GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 15:28:03129,97132,41130,38-1,385 682USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 15:26:549,689,719,700,6768 208EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 14:56:413,103,223,222,2266USDNYQ3,15
NP I PoOW&T Offshore21.5. 15:23:231,411,461,460,694 699USDNYQ1,45
NP I PoOWilliams Cos21.5. 15:27:5958,1958,9358,45-0,541 890USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 2:04:0027,1627,9227,710,00478 662USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP