Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft1,25
Nokia3,663,670,96
IBM-1,38
Daimler AG40,0740,0951,73
PFE2,33
27.02.2020 0:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 19:45:01
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,26 -1,55 -0,07 120 918 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,15
NP I PoOAker- ------NOKOSL440,80
NP I PoOAker Kvaerner- ------NOKOSL8,33
NP I PoOAlliance Rsc26.2. 23:58:13A--6,90-1,99761 045USDNSQ7,02
NP I PoOAltaGas- ------CADTOR21,48
NP I PoOAminex26.2. 18:08:540,010,010,01-4,055 657 891GBPLSE,01
NP I PoOAnglo Pacific26.2. 17:39:521,381,391,40-6,62273 949GBPLSE1,48
NP I PoOApache Corp26.2. 23:51:18A--24,40-4,205 515 705USDNYQ25,50
NP I PoOARC Resources- ------CADTOR6,35
NP I PoOArgos Resource26.2. 17:35:280,040,040,04-8,29115 300GBPLSE,04
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR1,31
NP I PoOBergen Group- ------NOKOSL,86
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka26.2. 18:04:1518,5018,7018,70-1,5862 499PLNWSE19,00
NP I PoOBorders and Sou26.2. 17:32:020,020,020,02-0,66610 000GBPLSE,02
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOBowLeven26.2. 16:51:170,060,060,06-0,32110 659GBPLSE,06
NP I PoOBP26.2. 19:45:014,284,284,26-1,5528 295 219GBPLSE4,29
NP I PoOBP Preferred Stock26.2. 16:29:171,531,551,550,329 164GBPLSE1,58
NP I PoOBP Preferred Stock26.2. 10:21:221,731,751,72-1,158 717GBPLSE1,78
NP I PoOBP Prudhoe Bay Units26.2. 23:05:14A--6,772,73254 202USDNYQ6,59
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,05
NP I PoOCabot Oil26.2. 23:05:14A--14,660,419 413 188USDNYQ14,60
NP I PoOCadogan Petrol26.2. 15:33:450,050,050,05-2,6011 611GBPLSE,05
NP I PoOCairn Energy26.2. 19:00:181,492,141,50-3,311 352 196GBPLSE1,53
NP I PoOCallon Pete27.2. 0:24:13A--2,44-5,1117 094 715USDNYQ2,35
NP I PoOCameco- ------CADTOR11,43
NP I PoOCAT oil26.2. 17:29:502,732,802,80-0,7113 948EURGER2,84
NP I PoOCdn Natural Rsc- ------CADTOR36,67
NP I PoOCenovus Energy- ------CADTOR10,97
NP I PoOCimarex Energy26.2. 23:06:38A--33,87-6,592 562 447USDNYQ36,26
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00A--7,18-1,24103USDPNK7,18
NP I PoOCoal Energy26.2. 18:04:160,13-0,12-4,0010 428PLNWSE,13
NP I PoOConcho Resources26.2. 23:05:14A--68,56-3,632 263 535USDNYQ71,14
NP I PoOConocoPhillips27.2. 0:23:14A--51,10-4,9411 647 199USDNYQ53,83
NP I PoOContl Res27.2. 0:23:50A--17,15-5,114 336 259USDNYQ21,90
NP I PoOCore Labs26.2. 23:05:14A--28,32-2,38977 874USDNYQ29,01
NP I PoOCosan26.2. 23:05:14A--19,07-2,95981 736USDNYQ19,65
NP I PoOCrescent Point- ------CADTOR3,83
NP I PoOCropenergies26.2. 17:36:029,899,999,941,53190 284EURGER9,79
NP I PoOCVR Energy26.2. 23:53:42A--30,20-5,321 019 334USDNYQ31,77
NP I PoODaldrup & Soehne26.2. 17:07:192,552,622,56-0,781 800EURGER2,66
NP I PoODCP Midstream Units26.2. 23:05:14A--16,51-5,111 891 522USDNYQ17,40
NP I PoODeep Well Oi26.2. 23:20:00A--0,033,332 000USDPNK,03
NP I PoODelta Oil26.2. 23:20:00A--0,000,002 400USDPNK,00
NP I PoODenbury Resource26.2. 23:58:52A--0,80-6,3213 614 094USDNYQ,84
NP I PoODet Norske- ------NOKOSL231,90
NP I PoODevon Energy27.2. 0:17:07A--16,70-5,9610 338 435USDNYQ17,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.2. 23:05:14A--5,193,803 084 457USDNYQ5,00
NP I PoODiamond Offshore27.2. 0:08:58A--2,76-3,934 431 654USDNYQ2,80
NP I PoODril-Quip Inc26.2. 23:05:14A--35,07-2,09144 762USDNYQ35,82
NP I PoOEca Marcellus Units26.2. 23:33:40A--0,611,8260 592USDNYQ,55
NP I PoOEgdon Rsrcs26.2. 13:40:300,040,040,040,00232 519GBPLSE,04
NP I PoOEGPI Firecreek21.2. 23:20:00A--0,00100,002 010 000USDPNK,00
NP I PoOEmpyrean Energy26.2. 16:48:340,070,070,07-1,111 470 460GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR53,04
NP I PoOEnCana- ------CADTOR4,96
NP I PoOEnegi Oil26.2. 17:14:010,000,000,00-3,72181 931 900GBPLSE,00
NP I PoOEnergy Transfer Units27.2. 0:19:53A--10,85-3,9229 753 004USDNYQ11,22
NP I PoOEnerplus Rsc- ------CADTOR6,01
NP I PoOENI- ------EURMIL11,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units27.2. 0:15:31A--23,68-0,589 525 859USDNYQ23,99
NP I PoOEnviTec Biogas26.2. 17:36:1413,3013,5013,30-3,6218 647EURGER13,70
NP I PoOEOG Resources27.2. 0:11:07A--63,50-5,665 371 256USDNYQ66,99
NP I PoOEQT26.2. 23:46:51A--5,04-3,889 344 417USDNYQ5,16
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F26.2. 17:35:2619,7019,9019,70-1,503 725EURPAR20,00
NP I PoOEuronav26.2. 17:39:248,368,458,411,631 118 148EURBRU8,27
NP I PoOEuropa Oil & Gas26.2. 17:08:550,020,020,021,11546 802GBPLSE,02
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOExmar NV Ord Shs26.2. 17:35:264,925,105,05-0,59100 385EURBRU5,08
NP I PoOExxon Mobil27.2. 0:24:42A--53,18-2,2029 802 058USDNYQ54,20
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,11
NP I PoOFreehold Royalty- ------CADTOR6,59
NP I PoOFugro NV26.2. 17:37:068,388,458,41-0,212 822 768EURAEX8,43
NP I PoOGalp Energia26.2. 17:35:0713,6913,9013,710,772 296 538EURLIS13,61
NP I PoOGasLog26.2. 23:05:14A--5,74-2,211 144 853USDNYQ5,87
NP I PoOGazprom neft Depository Receipt26.2. 17:35:0733,8538,0034,302,54124 250USDLIB33,45
NP I PoOGlobal Partners Units26.2. 23:05:14A--18,07-1,36125 704USDNYQ18,32
NP I PoOGolar LNG26.2. 23:20:00A--11,70-0,682 209 385USDNSQ11,78
NP I PoOGold Oil26.2. 17:34:180,000,000,000,0021 517 392GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg26.2. 23:20:00A--7,39-5,99555 800USDPNK7,86
NP I PoOGrupa Lotos26.2. 18:04:1366,4466,4666,38-2,58493 967PLNWSE68,14
NP I PoOGulf Altern18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOGulf Island26.2. 23:20:00A--4,55-0,6633 298USDNSQ4,58
NP I PoOGulf Keystone Pt Rg26.2. 18:53:531,681,681,64-0,83486 070GBPLSE1,66
NP I PoOGulfport Energy26.2. 23:46:17A--1,01-10,715 075 507USDNSQ1,12
NP I PoOHalliburton27.2. 0:01:21A--18,31-3,2116 143 396USDNYQ19,01
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv26.2. 12:37:372,762,802,75-1,79967GBPLSE2,86
NP I PoOHelix Energy Sol26.2. 23:05:14A--7,06-1,121 842 621USDNYQ7,14
NP I PoOHell Petrol26.2. 16:25:036,987,007,00-1,41301 918EURATH7,10
NP I PoOHelmerich26.2. 23:06:42A--38,89-1,991 472 888USDNYQ39,68
NP I PoOHess26.2. 23:05:14A--55,88-2,633 338 118USDNYQ57,39
NP I PoOHollyFrontier27.2. 0:17:43A--35,77-5,643 786 034USDNYQ38,13
NP I PoOHunting26.2. 19:01:012,912,952,941,05743 004GBPLSE2,91
NP I PoOHusky Egy CRP-1- ------CADTOR11,00
NP I PoOHusky Energy- ------CADTOR7,44
NP I PoOChariot Oil26.2. 17:35:110,030,030,03-4,76197 446GBPLSE,03
NP I PoOChesapeake Enrgy27.2. 0:25:56A--0,32-30,48234 917 330USDNYQ,44
NP I PoOChesapeake Units26.2. 23:05:14A--0,56-1,20111 701USDNYQ,57
NP I PoOChevron27.2. 0:26:00A--98,10-2,6511 990 541USDNYQ100,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR30,81
NP I PoOInpex Hldg Unsp ADR26.2. 23:20:00A--8,77-1,3012 851USDPNK8,88
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina26.2. 17:08:550,200,200,20-1,37340 710GBPLSE,20
NP I PoOJKX Oil & Gas26.2. 18:49:030,220,240,25-1,91301 174GBPLSE,25
NP I PoOJohn Wood Group26.2. 19:46:523,993,993,971,732 452 522GBPLSE3,91
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan27.2. 0:13:07A--20,45-2,5217 465 594USDNYQ21,05
NP I PoOLamprell26.2. 19:00:510,310,390,310,633 354GBPLSE,31
NP I PoOLaramide- ------CADTOR,21
NP I PoOLaredo Petroleum26.2. 23:52:40A--1,11-6,676 292 329USDNYQ1,20
NP I PoOLukoil Sp ADR26.2. 18:55:1891,80101,0095,851,64954 536USDLIB94,30
NP I PoOLundinPetroleum26.2. 18:00:00279,20279,50279,000,291 265 881SEKSTO278,20
NP I PoOMagellan Mids26.2. 23:06:39A--57,00-1,382 696 646USDNYQ57,80
NP I PoOMarathon27.2. 0:21:53A--52,20-1,606 040 966USDNYQ53,12
NP I PoOMarathon Oil27.2. 0:25:54A--8,42-5,7226 970 273USDNYQ8,92
NP I PoOMaurel Prom26.2. 17:35:062,392,412,41-0,82320 463EURPAR2,43
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMesa Royalty Tr26.2. 23:05:14A--6,29-1,262 538USDNYQ6,37
NP I PoOMOL Magyar Olaj Depository Receipt25.2. 23:20:00A--4,15-2,35266USDPNK4,15
NP I PoOMOL-A Rg26.2. 14:40:56--189,00-2,33170CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.2. 23:05:14A--20,70-2,454 781 558USDNYQ21,22
NP I PoOMurphy Oil26.2. 23:05:14A--18,83-5,422 253 096USDNYQ19,91
NP I PoOMV Oil Units26.2. 23:05:14A--4,861,8922 528USDNYQ4,77
NP I PoONabors Industris26.2. 23:33:57A--1,780,006 737 431USDNYQ1,79
NP I PoONcondezi Coal26.2. 17:26:580,040,050,05-1,50185 303GBPLSE,05
NP I PoONeste Oil26.2. 18:00:0137,9938,0138,002,452 268 125EURHEL37,09
NP I PoONeste Oil Depository Receipt26.2. 23:20:00A--20,402,0048 140USDPNK20,00
NP I PoONewpark Resource26.2. 23:44:10A--3,565,391 479 339USDNYQ3,34
NP I PoONoble Energy28.12. 0:40:12A--24,62-0,612 576 812USDNYQ24,62
NP I PoONorsk Hydro ASA- ------NOKOSL27,64
NP I PoONorsk Hydro ASA Depository Receipt26.2. 23:20:00A--2,930,69113 758USDPNK2,91
NP I PoONorth Europe Oil26.2. 23:05:14A--3,890,5253 392USDNYQ3,87
NP I PoONovatek Depository Receipt26.2. 18:56:07148,00161,70161,02-1,71219 850USDLIB160,00
NP I PoONtl Oilwell Varc26.2. 23:05:14A--19,47-3,763 378 717USDNYQ20,23
NP I PoONuStar Ener Units26.2. 23:05:14A--23,16-5,00992 109USDNYQ24,38
NP I PoONuVista Energy- ------CADTOR2,08
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt26.2. 18:55:586,647,106,83-0,678 322 846USDLIB6,81
NP I PoOObsidian Energy Rg- ------CADTOR,80
NP I PoOOccidental27.2. 0:11:56A--34,30-5,4422 682 950USDNYQ36,19
NP I PoOOceaneering Intl26.2. 23:05:14A--10,94-1,531 635 537USDNYQ11,11
NP I PoOOil Search Ltd Depository Receipt26.2. 23:20:00A--18,79-2,8918 087USDPNK19,35
NP I PoOOil States Intl26.2. 23:05:14A--7,95-7,77801 470USDNYQ8,62
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOOMV Depository Receipt26.2. 23:20:00A--42,31-1,5423 995USDPNK42,97
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0113,00-15,70-17,20750USDLIB15,70
NP I PoOONICO26.2. 18:03:573,403,203,2849,092 286PLNWSE3,30
NP I PoOOutback11.2. 23:20:00A--0,0419,7320 000USDPNK,04
NP I PoOPaladin Rsc- ------AUDASX,08
NP I PoOPan Orient Enrgy- ------CADCVE,77
NP I PoOPanhandle Roy26.2. 23:05:14A--6,011,86117 213USDNYQ5,90
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOPatterson UTI26.2. 23:30:38A--6,04-4,134 606 403USDNSQ6,29
NP I PoOPDC Energy26.2. 23:41:04A--18,44-5,241 832 989USDNSQ19,46
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoOPermian Basin Units26.2. 23:05:14A--3,59-2,71278 262USDNYQ3,69
NP I PoOPetrel Resources26.2. 17:12:100,080,080,08-3,20165 932GBPLSE,09
NP I PoOPetro Geo Svcs- ------NOKOSL14,31
NP I PoOPetro Matad26.2. 17:20:070,040,040,0410,9920 000GBPLSE,04
NP I PoOPetrofac26.2. 19:00:133,393,753,44-4,421 212 553GBPLSE3,60
NP I PoOPetroChina- ------HKDHKG3,19
NP I PoOPetrom26.2. 16:50:070,390,400,39-0,5114 562 433RONBUH,39
NP I PoOPetrominerals25.2. 23:20:00A--0,08128,571 100USDPNK,08
NP I PoOPetroneft Resour24.2. 16:26:150,010,010,010,00100 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,43
NP I PoOPGNiG26.2. 18:04:163,323,333,30-0,186 498 987PLNWSE3,30
NP I PoOPhillips 6627.2. 0:13:17A--80,33-2,994 156 384USDNYQ82,81
NP I PoOPilgrim Petroleu14.2. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange26.2. 23:48:26A--24,831,951 682 403USDNYQ24,16
NP I PoOPioneer Natl Rsc27.2. 0:07:27A--125,50-3,542 010 236USDNYQ130,09
NP I PoOPioneer O & G26.2. 23:20:00A--0,12118,1823 500USDPNK,06
NP I PoOPKN ORLEN26.2. 11:59:56--390,00-4,18390CZKPSE-KOBOS390,00
NP I PoOPlains All Amer Units26.2. 23:46:17A--14,08-3,705 450 083USDNYQ14,61
NP I PoOPremier Oil26.2. 19:00:170,901,200,91-2,153 858 534GBPLSE,93
NP I PoOPremier Oil Depository Receipt25.2. 23:20:00A--1,25-1,961 000USDPNK1,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,163,403,82-5,36103EURFRA3,36
NP I PoOQEP Res26.2. 23:53:41A--1,85-4,417 759 385USDNYQ2,27
NP I PoOQuad Energy5.2. 23:19:58A--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.2. 23:09:49A--2,78-2,1010 164 574USDNYQ2,86
NP I PoORegal Petroleum26.2. 15:42:550,200,210,21-2,34100 961GBPLSE,21
NP I PoOReliance Indu Depository Receipt26.2. 17:35:1338,5049,9039,250,38107 317USDLIB39,10
NP I PoORepsol YPF- ------EURMCE10,97
NP I PoORepsol YPF Depository Receipt26.2. 23:20:00A--11,56-0,861 336 241USDPNK11,66
NP I PoORex Stores26.2. 23:05:14A--74,77-0,1326 948USDNYQ74,87
NP I PoORockhopper Expl26.2. 17:35:030,160,160,16-0,25275 683GBPLSE,16
NP I PoORompetrol Rafina26.2. 14:45:440,050,050,05-5,15648 000RONBUH,05
NP I PoORosneft Depository Receipt26.2. 18:55:446,508,456,76-3,153 032 213USDLIB6,83
NP I PoORoxi Petroleum26.2. 17:06:150,060,060,06-0,51140 000GBPLSE,06
NP I PoORoyal Dutch Shel26.2. 19:45:0217,8617,8617,81-0,787 665 108GBPLSE17,80
NP I PoORoyal Dutch Shell18.2. 15:22:37--571,000,000CZKPSE-KOBOS571,00
NP I PoORPC27.2. 0:12:44A--3,43-1,931 142 312USDNYQ3,62
NP I PoOSabine Royalty Units26.2. 23:05:14A--33,98-1,0899 632USDNYQ34,35
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL3,43
NP I PoOSan Juan Basin Units26.2. 23:14:06A--2,452,5581 465USDNYQ2,35
NP I PoOSandridge Units26.2. 23:55:07A--0,941,63232 290USDNYQ,89
NP I PoOSBM Offshore26.2. 17:35:1115,3015,7515,480,061 352 048EURAEX15,47
NP I PoOSEACOR Holdings26.2. 23:05:14A--37,64-3,8374 770USDNYQ39,14
NP I PoOSerica Energy26.2. 17:35:071,061,061,060,27107 020GBPLSE1,05
NP I PoOSchlumberger27.2. 0:20:35A--28,54-3,2719 242 826USDNYQ29,34
NP I PoOSchoeller Bleck26.2. 17:45:0038,4038,5038,252,9688 713EURVIE37,15
NP I PoOSkotan26.2. 18:04:161,031,101,082,86202 654PLNWSE1,05
NP I PoOSM Energy26.2. 23:05:14A--6,66-5,404 082 762USDNYQ7,04
NP I PoOSoco Intl26.2. 19:00:170,300,430,32-2,08298 897GBPLSE,33
NP I PoOSolstad Offshore- ------NOKOSL,80
NP I PoOSouthwestern Ene26.2. 23:51:22A--1,43-6,0019 291 392USDNYQ1,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL150,85
NP I PoOSterling Energy26.2. 16:08:220,090,090,08-1,056 220GBPLSE,09
NP I PoOSubsea 7 Depository Receipt26.2. 23:20:00A--9,15-1,7234 836USDPNK9,31
NP I PoOSubsea 7 SA- ------NOKOSL88,58
NP I PoOSuncor Energy- ------CADTOR38,68
NP I PoOSurgutneftegaz Depository Receipt26.2. 17:35:296,616,736,67-1,55757 637USDLIB6,78
NP I PoOSurgutneftegaz Depository Receipt26.2. 23:20:00A--5,431,12190 213USDPNK5,37
NP I PoOTarga Resources26.2. 23:05:14A--34,74-2,613 200 068USDNYQ35,67
NP I PoOTatnft Sp ADR26.2. 11:20:1663,0076,0066,74-1,72340 677USDLIB66,72
NP I PoOTC Energy Rg- ------CADTOR74,30
NP I PoOTeekay LNG Ptnrs Units26.2. 23:05:14A--11,43-2,14793 631USDNYQ11,68
NP I PoOTeekay Offsho Units23.1. 0:40:08A--1,550,0062 322USDNYQ1,55
NP I PoOTeekay Shipping26.2. 23:05:14A--2,88-4,321 475 448USDNYQ3,01
NP I PoOTenaris- ------EURMIL8,78
NP I PoOTetra Tech26.2. 23:32:46A--1,297,52391 894USDNYQ1,33
NP I PoOTGS Nopec Geo- ------NOKOSL223,50
NP I PoOTMK Depository Receipt26.2. 17:35:143,393,443,442,53220 147USDLIB3,36
NP I PoOTotal SA26.2. 17:37:1041,0341,0541,05-0,239 179 832EURPAR41,14
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOTransocean27.2. 0:18:10A--3,46-3,6531 037 033USDNYQ3,56
NP I PoOTsakos Energy26.2. 23:05:14A--2,41-2,03321 674USDNYQ2,46
NP I PoOTullow Oil26.2. 18:52:450,350,520,36-3,5014 070 980GBPLSE,37
NP I PoOUEX Corp- ------CADTOR,12
NP I PoOUnit27.2. 0:23:12A--0,392,364 273 023USDNYQ,39
NP I PoOUr Energy- ------CADTOR,63
NP I PoOValero Energy27.2. 0:12:40A--71,25-3,654 702 045USDNYQ74,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOVERBIO26.2. 17:36:0610,4610,5810,54-0,94179 404EURGER10,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,80
NP I PoOVictoria Oil & Gas26.2. 17:23:220,040,040,0410,3035 295GBPLSE,04
NP I PoOVOC Energy Units26.2. 23:05:14A--3,98-1,97100 202USDNYQ4,06
NP I PoOVolga Gas26.2. 10:24:450,280,290,27-8,271 000GBPLSE,29
NP I PoOW&T Offshore26.2. 23:55:57A--2,93-7,353 923 666USDNYQ3,13
NP I PoOWestmount Energy26.2. 14:46:220,120,130,13-3,70166 552GBPLSE,14
NP I PoOWilliams Cos27.2. 0:23:17A--19,66-0,1617 381 103USDNYQ19,25
NP I PoOWoodside Pet Sp ADR26.2. 23:20:00A--19,19-1,9982 801USDPNK19,58
NP I PoOWoodside Petr- ------AUDASX30,40
NP I PoOWorld Fuel Svc26.2. 23:05:14A--31,00-3,85642 595USDNYQ32,24
NP I PoOYanzhou Coal- ------HKDHKG6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 017,8825.02.2020
Zdroj: BCPP