Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft400,58400,630,01
Nokia6,246,26-2,73
IBM242,39242,482,08
Mercedes-Benz Group AG59590,02
PFE27,0527,06-0,13
26.02.2026 18:20:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 17:35:22
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,74 0,86 0,04 127 552 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL912,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc26.2. 18:20:3326,5026,5426,520,1584 307USDNSQ26,48
NP I PoOAltaGas- ------CADTOR45,50
NP I PoOAminex26.2. 16:40:320,020,030,02-8,042 996 148GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,57
NP I PoOBogdanka26.2. 17:59:5520,0020,0520,150,7510 708PLNWSE20,00
NP I PoOBorders and Sou26.2. 17:35:180,100,100,101,56451 910GBPLSE,10
NP I PoOBP26.2. 17:35:224,674,744,740,8638 338 922GBPLSE4,70
NP I PoOBP Preferred Stock26.2. 13:21:561,451,551,510,003 676GBPLSE1,51
NP I PoOBP Preferred Stock26.2. 12:32:371,611,681,680,623 000GBPLSE1,65
NP I PoOCabot Oil26.2. 18:20:3630,2330,2430,231,102 369 011USDNYQ29,90
NP I PoOCadogan Petrol26.2. 14:41:510,040,060,04-16,124 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR163,77
NP I PoOCapri Ener RG26.2. 17:35:052,632,822,64-1,6834 390GBPLSE2,69
NP I PoOCdn Natural Rsc- ------CADTOR58,23
NP I PoOCenovus Energy- ------CADTOR30,01
NP I PoOCMB.TECH NV26.2. 17:35:0711,7012,2611,94-2,29403 881EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy26.2. 17:59:562,722,742,72-1,0948 466PLNWSE2,75
NP I PoOConocoPhillips26.2. 18:20:33110,85110,88110,870,782 910 486USDNYQ110,01
NP I PoOCVR Energy26.2. 18:19:5323,7923,8423,823,07523 113USDNYQ23,11
NP I PoODaldrup & Soehne26.2. 17:35:2927,1027,7027,10-2,176 575EURGER27,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,60
NP I PoODevon Energy26.2. 18:20:3642,9542,9642,950,773 064 522USDNYQ42,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.2. 18:20:3819,1519,1619,162,542 515 718USDNYQ18,68
NP I PoODN Oljeselskap- ------NOKOSL16,15
NP I PoOEcora Royalties Plc26.2. 17:35:010,991,501,41-2,76271 723GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.2. 16:56:510,000,000,000,8717 293 755GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,69
NP I PoOEnergy Transfer LP26.2. 18:20:4418,7018,7118,700,594 794 891USDNYQ18,59
NP I PoOENI- ------EURMIL18,89
NP I PoOEnterprise Prodt Units26.2. 18:20:3635,9435,9535,950,072 811 704USDNYQ35,92
NP I PoOEnviTec Biogas26.2. 17:35:3023,8024,4024,707,3917 758EURGER23,00
NP I PoOEOG Resources26.2. 18:20:20122,36122,45122,41-0,081 692 154USDNYQ122,50
NP I PoOEQT26.2. 18:20:3159,5759,6059,580,343 759 197USDNYQ59,38
NP I PoOEquinor ASA- ------NOKOSL279,30
NP I PoOEuropa Oil & Gas26.2. 16:36:090,020,020,020,132 219 971GBPLSE,02
NP I PoOExmar NV Ord Shs26.2. 17:15:469,9810,3010,281,781 722EURBRU10,10
NP I PoOExxon Mobil26.2. 18:20:36150,42150,44150,430,926 865 053USDNYQ149,06
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg26.2. 17:37:2911,5211,6511,63-2,84582 417EURAEX11,97
NP I PoOGalp Energia26.2. 17:35:0218,0018,3018,290,161 354 721EURLIS18,26
NP I PoOGas Plus SpA- ------EURMIL6,14
NP I PoOGlobal Partners Units26.2. 18:18:5947,3748,3047,84-0,476 641USDNYQ48,06
NP I PoOGolar LNG26.2. 18:20:3143,0043,0543,03-0,17622 763USDNSQ43,10
NP I PoOGold Oil26.2. 16:55:220,000,000,00-2,8223 874 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.2. 18:18:35--6,560,61226 574USDPNK6,52
NP I PoOGulf Keystone Pt Rg26.2. 17:35:232,012,072,06-0,48372 621GBPLSE2,07
NP I PoOHalliburton26.2. 18:20:3435,8635,8735,861,673 171 863USDNYQ35,27
NP I PoOHarbour Ener Rg26.2. 17:35:142,232,442,440,582 601 900GBPLSE2,42
NP I PoOHargreaves Serv26.2. 17:35:197,708,028,000,7622 344GBPLSE7,94
NP I PoOHelix Energy Sol26.2. 18:20:379,059,069,05-5,78882 251USDNYQ9,60
NP I PoOHell Petrol26.2. 16:25:049,089,099,08-0,22107 581EURATH9,10
NP I PoOHelmerich26.2. 18:20:3634,5934,6334,580,96396 574USDNYQ34,26
NP I PoOHunting26.2. 17:35:185,165,345,25-1,13288 779GBPLSE5,31
NP I PoOChariot Oil26.2. 16:30:570,010,010,012,592 302 767GBPLSE,01
NP I PoOChevron26.2. 18:20:37185,51185,54185,510,712 929 778USDNYQ184,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR159,03
NP I PoOInpex Hldg Unsp ADR26.2. 18:15:31--24,022,5616 595USDPNK23,42
NP I PoOIofina26.2. 17:26:120,240,270,260,25140 135GBPLSE,26
NP I PoOJohn Wood Group26.2. 17:35:120,260,270,260,691 475 648GBPLSE,26
NP I PoOKinder Morgan26.2. 18:20:3033,0233,0333,030,784 423 382USDNYQ32,77
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum26.2. 18:00:006,997,056,96-0,641 127 100SEKSTO7,00
NP I PoOMarathon26.2. 18:20:33201,71202,02201,863,11683 706USDNYQ195,77
NP I PoOMaurel Prom26.2. 17:35:108,919,058,98-2,50478 385EURPAR9,21
NP I PoOMesa Royalty Tr26.2. 18:20:535,015,095,044,1211 682USDNYQ4,84
NP I PoOMOL Magyar Olaj Depository Receipt26.2. 18:14:47--5,671,16136 724USDPNK5,60
NP I PoOMOL-A Rg24.2. 14:37:28--225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange26.2. 18:20:2459,1559,2459,201,14394 825USDNYQ58,53
NP I PoOMurphy Oil26.2. 18:19:0432,0632,1032,071,78571 301USDNYQ31,51
NP I PoOMV Oil Units26.2. 18:05:051,921,971,910,53131 187USDNYQ1,90
NP I PoONeste Oil26.2. 17:00:0021,1821,2121,30-0,281 147 452EURHEL21,36
NP I PoONeste Oil Depository Receipt26.2. 18:18:19--12,44-1,3913 097USDPNK12,61
NP I PoONewpark Resource26.2. 18:20:3715,3015,3715,306,99722 097USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL89,72
NP I PoONorsk Hydro ASA Depository Receipt26.2. 18:15:32--9,11-3,1944 146USDPNK9,41
NP I PoONorth Atlantic Energies26.2. 17:35:0137,6040,0038,921,6710 530EURPAR38,28
NP I PoONorth Europe Oil26.2. 18:16:248,118,448,14-1,9332 584USDNYQ8,30
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoOObsidian Energy Rg- ------CADTOR10,21
NP I PoOOccidental26.2. 18:20:3151,4251,4351,430,955 993 170USDNYQ50,94
NP I PoOOceaneering Intl26.2. 18:20:2737,0937,1337,10-2,16433 503USDNYQ37,92
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.2. 18:20:4413,2513,2713,26-1,27550 192USDNYQ13,43
NP I PoOOMV26.2. 16:04:58--1 322,50-0,6420CZKPSE-KOBOS1 322,50
NP I PoOOMV Depository Receipt26.2. 17:20:32--16,390,401 936USDPNK16,32
NP I PoOONICO26.2. 17:59:1716,0016,5016,00-3,037PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,95
NP I PoOPanoro- ------NOKOSL26,25
NP I PoOPantheon26.2. 17:35:120,070,080,07-2,649 104 196GBPLSE,08
NP I PoOPatterson UTI26.2. 18:20:288,348,358,350,062 519 644USDNSQ8,34
NP I PoOPermian Basin Units26.2. 18:16:3219,8920,0019,89-0,8521 631USDNYQ20,06
NP I PoOPetrel Resources26.2. 16:27:300,010,010,01-6,25290 409GBPLSE,01
NP I PoOPetro Matad26.2. 14:42:040,010,010,010,081 689 673GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,60
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 6626.2. 18:20:38152,67152,83152,750,55900 698USDNYQ151,91
NP I PoOPilgrim Petroleu26.2. 18:15:45--0,000,00519 630USDPNK,00
NP I PoOPKN ORLEN26.2. 15:21:02--657,10-0,54712CZKPSE-KOBOS657,10
NP I PoOPrecision Dril Rg- ------CADTOR118,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,78
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources26.2. 18:20:3238,8538,8738,86-0,69998 203USDNYQ39,13
NP I PoORegal Petroleum26.2. 14:26:270,130,180,170,0046 837GBPLSE,16
NP I PoOReliance Indu Depository Receipt26.2. 17:35:1560,0070,0062,200,1681 484USDLIB62,10
NP I PoORepsol YPF- ------EURMCE18,84
NP I PoORepsol YPF Depository Receipt26.2. 18:19:40--22,22-0,0914 936USDPNK22,24
NP I PoORex Stores26.2. 18:20:0335,2735,4335,360,6125 727USDNYQ35,14
NP I PoORl Dutch Shell Rg25.2. 12:10:40--811,000,000CZKPSE-KOBOS811,00
NP I PoORockhopper Expl26.2. 17:35:120,690,750,71-0,561 264 222GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.2. 17:24:450,020,030,021,011 081 551GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.2. 18:20:385,835,845,84-0,43922 310USDNYQ5,86
NP I PoOSabine Royalty Units26.2. 17:48:1072,0272,6272,591,9012 949USDNYQ71,24
NP I PoOSan Juan Basin Units26.2. 18:20:155,315,325,32-1,5792 397USDNYQ5,40
NP I PoOSBM Offshore26.2. 17:35:1131,5032,9632,401,00574 381EURAEX32,08
NP I PoOSBO AG26.2. 17:50:0036,9537,1036,75-1,6182 531EURVIE37,35
NP I PoOSerica Energy26.2. 17:35:192,382,432,410,001 353 279GBPLSE2,41
NP I PoOSchlumberger26.2. 18:20:3751,8451,8551,820,324 921 961USDNYQ51,66
NP I PoOSkotan26.2. 17:59:560,680,700,700,2925 158PLNWSE,70
NP I PoOSM Energy26.2. 18:20:3321,3221,3421,33-3,2710 238 243USDNYQ22,05
NP I PoOSoco Intl26.2. 17:35:060,240,250,24-0,83105 710GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.2. 17:35:040,510,570,530,75343 075GBPLSE,53
NP I PoOSubsea 7 Depository Receipt26.2. 17:57:03--27,800,814 749USDPNK27,58
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR76,21
NP I PoOTarga Resources26.2. 18:19:34231,89232,17232,030,82375 263USDNYQ230,14
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,70
NP I PoOTetra Tech26.2. 18:21:019,189,209,18-17,593 300 997USDNYQ11,14
NP I PoOTGS Nopec Geo- ------NOKOSL115,40
NP I PoOTotal SA26.2. 17:39:1767,4767,7067,550,274 749 495EURPAR67,37
NP I PoOTransocean26.2. 18:20:426,416,426,420,0816 057 741USDNYQ6,41
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil26.2. 17:35:220,090,110,100,515 125 226GBPLSE,10
NP I PoOValero Energy26.2. 18:20:30204,34204,68204,582,471 015 350USDNYQ199,64
NP I PoOVERBIO26.2. 17:35:0226,6226,7426,62-3,62129 308EURGER27,62
NP I PoOVOC Energy Units26.2. 17:39:093,003,073,030,3314 402USDNYQ3,02
NP I PoOW&T Offshore26.2. 18:18:482,572,582,581,781 136 674USDNYQ2,53
NP I PoOWilliams Cos26.2. 18:20:3374,8674,8874,861,202 652 539USDNYQ73,97
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc26.2. 18:20:5225,0425,0925,07-1,36230 246USDNYQ25,41
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 806,4125.02.2026
Zdroj: BCPP