Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KB1219ATM0,00
PKN9594,671,63
Msft1,03
Nokia5,315,5462,04
IBM-0,62
Mercedes-Benz Group AG61,2261,240,68
PFE0,08
12.12.2025 8:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2025 17:35:09
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,42 -0,27 -0,01 65 058 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 2:00:00--24,13-0,21148 469USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex11.12. 17:23:290,010,020,01-0,561 727 343GBPLSE,01
NP I PoOAnglo Pacific11.12. 17:35:131,091,101,102,24803 745GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 18:00:1119,0018,2818,280,0054 994PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 17:35:180,090,150,10-1,922 822 741GBPLSE,10
NP I PoOBP11.12. 17:35:094,254,724,42-0,2715 318 212GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 11:18:251,501,521,511,693 422GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil12.12. 2:04:00--26,49-1,966 414 864USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,060,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG11.12. 17:35:251,901,901,900,009 638GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV11.12. 17:35:128,608,428,370,00263 839EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 18:00:122,782,822,823,6850 834PLNWSE2,82
NP I PoOConocoPhillips12.12. 2:04:00--96,71-0,098 225 500USDNYQ96,71
NP I PoOCVR Energy12.12. 2:04:00--31,22-1,481 337 765USDNYQ31,22
NP I PoODaldrup & Soehne11.12. 17:35:2319,2519,4019,200,003 107EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 2:04:00--37,54-2,276 406 984USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 2:04:00--12,600,961 931 170USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy11.12. 17:21:090,000,000,005,6875 501 726GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 2:04:00--16,41-0,2412 317 574USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 2:04:00--32,210,002 784 038USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7518,1517,70-1,392 684EURGER17,95
NP I PoOEOG Resources12.12. 2:04:00--109,51-1,723 403 801USDNYQ109,51
NP I PoOEQT12.12. 2:04:00--56,07-2,0610 417 521USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas11.12. 15:34:510,020,020,02-0,576 291 135GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 17:35:1110,0010,369,920,004 043EURBRU9,92
NP I PoOExxon Mobil12.12. 2:04:00--119,540,0014 781 787USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 17:35:108,488,608,50-0,12172 988EURAEX8,50
NP I PoOGalp Energia11.12. 17:35:1114,5014,6014,420,003 356 679EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00--44,241,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 2:00:00--37,04-1,362 561 203USDNSQ37,04
NP I PoOGold Oil11.12. 17:14:430,000,000,00-10,458 955 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 23:20:00--6,413,22244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 2:00:00--11,910,0085 022USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 17:35:051,722,001,72-0,58245 917GBPLSE1,72
NP I PoOHalliburton12.12. 2:04:00--29,120,289 679 975USDNYQ29,12
NP I PoOHarbour Ener Rg11.12. 17:35:051,982,251,99-1,582 200 050GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 2:04:00--7,13-1,661 675 153USDNYQ7,13
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,59
NP I PoOHelmerich12.12. 2:04:00--30,851,351 331 088USDNYQ30,85
NP I PoOHunting11.12. 17:35:203,723,873,87-0,90253 787GBPLSE3,87
NP I PoOChariot Oil11.12. 17:35:170,010,010,012,121 278 075GBPLSE,01
NP I PoOChevron12.12. 2:04:00--150,72-0,468 414 160USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00--20,690,1956 479USDPNK20,69
NP I PoOIofina11.12. 17:29:430,230,260,25-1,12315 843GBPLSE,24
NP I PoOJohn Wood Group11.12. 17:35:260,160,240,240,003 924 931GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 2:04:00--26,820,8611 034 069USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.12. 18:00:005,445,475,472,15868 523SEKSTO5,47
NP I PoOMarathon12.12. 2:04:00--187,11-2,192 603 205USDNYQ187,11
NP I PoOMaurel Prom11.12. 17:35:195,015,025,02-0,2081 818EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00--4,771,871 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 2:04:00--54,52-1,141 389 203USDNYQ54,52
NP I PoOMurphy Oil12.12. 2:04:00--33,520,512 187 013USDNYQ33,52
NP I PoOMV Oil Units12.12. 2:04:00--1,245,98181 740USDNYQ1,24
NP I PoONeste Oil11.12. 17:00:0018,9418,9518,98-0,521 631 904EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 2:04:00--13,100,92539 695USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies11.12. 17:35:2244,0045,8044,721,0815 195EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00--6,210,1619 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 2:04:00--41,20-1,328 317 150USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00--26,65-2,35693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 2:04:00--7,090,28643 315USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 17:35:270,180,200,19-0,8118 300 820GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 2:00:00--6,35-1,705 857 414USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00--17,66-2,1138 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 17:28:370,010,020,0112,2635 928 937GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 2:04:00--143,43-0,262 923 550USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24540,00596,00538,500,000CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 2:04:00--36,31-2,634 174 487USDNYQ36,31
NP I PoORegal Petroleum11.12. 15:00:130,180,250,216,05162 859GBPLSE,21
NP I PoOReliance Indu Depository Receipt11.12. 17:35:2660,0074,7068,800,8852 960USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00--33,310,03275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 17:35:210,501,010,75-7,6410 067 982GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 17:15:420,030,030,03-5,76448 236GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 2:04:00--5,82-0,851 889 783USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 2:04:00--71,08-1,1432 698USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00--5,85-2,99171 044USDNYQ5,85
NP I PoOSBM Offshore11.12. 17:35:2925,0024,4224,280,00177 307EURAEX24,28
NP I PoOSBO AG11.12. 17:50:0027,7027,9027,95-0,3624 510EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 17:35:281,442,191,64-2,96937 624GBPLSE1,64
NP I PoOSchlumberger12.12. 2:04:00--40,341,0318 982 752USDNYQ40,34
NP I PoOSkotan11.12. 18:00:120,750,760,76-7,3318 249PLNWSE,76
NP I PoOSM Energy12.12. 2:04:00--19,83-2,943 024 469USDNYQ19,83
NP I PoOSoco Intl11.12. 17:35:130,200,210,20-2,44128 976GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 17:35:240,360,390,39-2,74551 452GBPLSE,39
NP I PoOSubsea 7 Depository Receipt11.12. 23:20:00--19,50-0,764 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00--185,731,231 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 2:04:00--9,104,123 670 601USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA11.12. 17:37:5955,8056,0555,840,043 562 616EURPAR55,84
NP I PoOTransocean12.12. 2:04:00--4,28-0,4731 128 925USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil11.12. 17:35:240,060,060,06-0,175 367 663GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 2:04:00--171,91-2,322 910 908USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 17:35:3018,8718,9918,690,00160 744EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 2:04:00--2,93-0,6818 356USDNYQ2,93
NP I PoOW&T Offshore12.12. 2:04:00--1,70-2,30959 168USDNYQ1,70
NP I PoOWilliams Cos12.12. 2:04:00--60,920,694 913 909USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 2:04:00--24,040,331 081 737USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 703,1611.12.2025
Zdroj: BCPP