Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1285ATM-0,31
KB11791146-1,01
PKN100,82100,88-0,98
Msft493493,051,21
Nokia5,2645,2680,27
IBM297,18297,393,07
Mercedes-Benz Group AG56,7756,79-0,32
PFE24,6224,63-0,92
20.11.2025 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 16:04:36
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,61 1,26 0,06 26 137 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 16:01:3323,9524,1424,070,8816 208USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 15:00:360,010,020,01-0,031 344 378GBPLSE,01
NP I PoOAnglo Pacific20.11. 15:59:210,930,940,941,96443 322GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 16:04:3420,4520,6020,450,7420 796PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 15:17:060,100,110,114,85646 445GBPLSE,10
NP I PoOBP20.11. 16:04:364,614,614,611,267 193 026GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOCabot Oil20.11. 16:04:4426,0726,0826,081,24452 437USDNYQ25,76
NP I PoOCadogan Petrol20.11. 12:48:160,030,040,030,3123 809GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 14:52:281,951,971,970,204 801GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 16:03:569,059,079,071,91202 908EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 15:56:562,602,612,60-1,89108 411PLNWSE2,65
NP I PoOConocoPhillips20.11. 16:04:3789,4089,5089,491,72351 172USDNYQ87,98
NP I PoOCVR Energy20.11. 16:03:3235,9836,2536,251,4830 750USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 14:45:2516,8517,1516,903,68436EURGER16,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 16:04:4336,3536,3636,353,041 051 281USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 16:04:5413,7113,7313,723,08161 203USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 16:04:450,000,000,00-11,11741 211 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 16:04:4916,9016,9116,91-0,092 196 610USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 16:04:4131,8931,9231,890,54368 310USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 13:37:1418,7519,2518,95-0,79643EURGER19,10
NP I PoOEOG Resources20.11. 16:04:52108,39108,51108,451,27154 248USDNYQ107,09
NP I PoOEQT20.11. 16:04:3459,3459,3859,350,78886 161USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 16:01:0145,2845,5645,28-3,3313 288EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 15:31:010,020,020,02-2,254 566 756GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 15:58:3810,6010,7010,60-1,671 004EURBRU10,78
NP I PoOExxon Mobil20.11. 16:04:42118,23118,24118,240,761 256 043USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 16:03:208,458,478,470,5975 763EURAEX8,42
NP I PoOGalp Energia20.11. 16:04:3618,1418,1518,142,00239 454EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 16:01:0542,4443,9943,221,872 173USDNYQ42,42
NP I PoOGolar LNG20.11. 16:04:4337,6237,6737,652,4969 998USDNSQ36,73
NP I PoOGold Oil20.11. 16:01:130,000,000,00-8,21275 717 286GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 16:04:58--5,604,8778 546USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 16:00:0511,7711,7811,780,0013 023USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 16:04:021,821,831,831,33334 424GBPLSE1,80
NP I PoOHalliburton20.11. 16:04:4326,8426,8526,851,46715 807USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 16:04:142,332,342,330,86640 856GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 16:04:186,616,626,623,2089 026USDNYQ6,41
NP I PoOHell Petrol20.11. 16:00:009,168,128,330,66398 811EURATH8,28
NP I PoOHelmerich20.11. 16:04:4427,3027,3927,310,41101 027USDNYQ27,20
NP I PoOHunting20.11. 16:03:513,723,743,732,3488 018GBPLSE3,64
NP I PoOChariot Oil20.11. 16:03:370,020,020,02-1,09411 320GBPLSE,02
NP I PoOChevron20.11. 16:04:40152,54152,57152,540,55869 554USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR20.11. 15:31:02--20,002,56293USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 16:03:290,240,250,252,9410 174 785GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 16:04:2927,2527,2627,251,601 123 800USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 15:58:284,174,174,174,09246 563SEKSTO4,01
NP I PoOMarathon20.11. 16:04:49196,31196,81196,560,53144 545USDNYQ195,52
NP I PoOMaurel Prom20.11. 16:00:025,035,045,042,9261 688EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 15:30:004,534,794,702,601 012USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 15:47:03--4,691,52144USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54193,60196,00196,001,9290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 16:04:5053,6153,8353,730,76142 932USDNYQ53,32
NP I PoOMurphy Oil20.11. 16:04:3131,2031,2531,232,78161 651USDNYQ30,38
NP I PoOMV Oil Units20.11. 16:04:471,141,161,15-8,00130 281USDNYQ1,25
NP I PoONeste Oil20.11. 15:09:0317,2817,3017,280,58279 074EURHEL17,18
NP I PoONeste Oil Depository Receipt20.11. 16:01:29--9,950,71250USDPNK9,88
NP I PoONewpark Resource20.11. 16:01:5911,8911,9411,923,2050 547USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt20.11. 16:01:25--7,020,503 714USDPNK6,99
NP I PoONorth Europe Oil20.11. 15:59:025,665,765,741,5319 019USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 16:04:4241,9942,0042,001,31820 282USDNYQ41,45
NP I PoOOceaneering Intl20.11. 16:04:4224,3324,3824,343,0532 408USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 16:04:356,296,306,302,9437 166USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 173,001 186,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 15:57:14--14,151,226 939USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 16:01:290,290,290,2913,1616 206 524GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 16:04:395,765,775,762,49503 463USDNSQ5,62
NP I PoOPermian Basin Units20.11. 15:30:0118,5619,0418,830,912 039USDNYQ18,66
NP I PoOPetrel Resources20.11. 14:35:520,010,010,01-18,841 586 996GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 16:04:37135,58135,87135,710,91161 171USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52571,70576,70576,50-0,96231CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 16:04:3439,6939,7239,700,97307 099USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 15:45:4069,5069,6069,501,4623 373USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 16:01:01--19,081,542 510USDPNK18,79
NP I PoORex Stores20.11. 16:04:5132,4232,8432,631,755 164USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 16:02:360,870,870,871,382 015 579GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 16:03:375,335,345,332,5055 084USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 16:01:1878,0179,0378,510,311 514USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 16:04:245,855,945,941,0220 470USDNYQ5,88
NP I PoOSBM Offshore20.11. 15:57:4124,4824,5224,501,1689 727EURAEX24,22
NP I PoOSBO AG20.11. 16:03:3026,4026,5026,45-5,70152 626EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 16:04:442,122,132,131,92916 134GBPLSE2,09
NP I PoOSchlumberger20.11. 16:04:4236,6736,6836,672,271 162 830USDNYQ35,86
NP I PoOSkotan20.11. 16:00:580,880,900,900,6765 198PLNWSE,89
NP I PoOSM Energy20.11. 16:04:5119,4119,4519,422,00235 185USDNYQ19,04
NP I PoOSoco Intl20.11. 16:00:590,200,210,214,06408 160GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 15:50:550,450,450,45-0,33209 022GBPLSE,45
NP I PoOSubsea 7 Depository Receipt20.11. 15:48:32--18,782,74309USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 16:04:44172,97173,37173,381,89256 996USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 16:03:437,857,887,885,35134 481USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 16:05:0155,9956,0156,001,081 279 730EURPAR55,40
NP I PoOTransocean20.11. 16:04:424,184,194,191,952 890 167USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 16:01:000,080,090,083,163 911 809GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 16:04:36181,55181,71181,580,69320 263USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 15:59:4416,2416,3516,340,18146 215EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 15:57:292,822,862,84-0,2424 683USDNYQ2,85
NP I PoOW&T Offshore20.11. 16:03:261,951,961,963,99237 967USDNYQ1,88
NP I PoOWilliams Cos20.11. 16:04:4060,1060,1460,122,09703 657USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 16:04:2723,4123,4823,440,5423 942USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 507,4119.11.2025
Zdroj: BCPP