Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN146,16146,180,29
Msft2,15
Nokia8,9128,9360,95
IBM0,16
Mercedes-Benz Group AG45,3345,345-0,82
PFE-1,20
21.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
BP (BP.L, London)
Závěr k 20.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,22 0,93 0,05 108 836 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,55
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc21.7. 2:00:00--24,34-0,33179 375USDNSQ24,42
NP I PoOAltaGas- ------CADTOR55,04
NP I PoOAminex20.7. 17:35:140,010,010,01-3,857 669 099GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,93
NP I PoOBogdanka20.7. 18:00:4221,4021,5521,35-1,6159 375PLNWSE21,35
NP I PoOBorders and Sou20.7. 17:35:070,120,130,133,31846 424GBPLSE,13
NP I PoOBP20.7. 17:35:005,225,225,220,9323 157 785GBPLSE5,22
NP I PoOBP Preferred Stock20.7. 12:23:021,571,591,61-0,2286GBPLSE1,58
NP I PoOBP Preferred Stock20.7. 15:52:581,401,421,400,034 055GBPLSE1,41
NP I PoOCadogan Petrol20.7. 13:57:050,040,040,04-2,2325 000GBPLSE,04
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG20.7. 17:35:003,483,503,491,1680 088GBPLSE3,49
NP I PoOCdn Natural Rsc- ------CADTOR61,88
NP I PoOCenovus Energy- ------CADTOR39,79
NP I PoOCMB.TECH NV20.7. 17:35:0612,6013,5013,362,1487 940EURBRU13,36
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy20.7. 18:00:432,002,062,070,3910 643PLNWSE2,07
NP I PoOConocoPhillips21.7. 2:04:00--115,680,856 726 002USDNYQ114,71
NP I PoOCVR Energy21.7. 2:04:00--34,66-1,34700 637USDNYQ34,66
NP I PoODaldrup & Soehne20.7. 17:35:2224,0024,5024,100,00997EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR3,99
NP I PoODet Norske- ------NOKOSL324,20
NP I PoODevon Energy21.7. 2:04:00--43,78-0,119 740 388USDNYQ43,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.7. 2:04:00--17,892,762 621 527USDNYQ17,41
NP I PoODN Oljeselskap- ------NOKOSL16,71
NP I PoOEcora Royalties Plc20.7. 17:35:061,261,261,26-1,56209 297GBPLSE1,26
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy20.7. 17:29:140,000,000,00-5,7526 985 436GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,36
NP I PoOEnergy Transfer LP21.7. 2:04:00--20,28-0,209 683 455USDNYQ20,28
NP I PoOENI- ------EURMIL21,65
NP I PoOEnsign Ergy Svcs- ------CADTOR3,52
NP I PoOEnterprise Prodt Units21.7. 2:04:00--38,781,523 656 446USDNYQ38,20
NP I PoOEnviTec Biogas20.7. 16:26:0518,7019,1019,054,67810EURGER18,90
NP I PoOEOG Resources21.7. 2:04:00--141,090,863 405 456USDNYQ141,09
NP I PoOEQT21.7. 2:04:00--49,05-1,039 119 988USDNYQ49,56
NP I PoOEquinor ASA- ------NOKOSL356,90
NP I PoOEuropa Oil & Gas20.7. 17:28:230,020,020,02-4,853 534 825GBPLSE,02
NP I PoOExmar NV Ord Shs20.7. 17:35:0410,9011,5010,90-4,80623EURBRU10,90
NP I PoOFreehold Royalty- ------CADTOR16,54
NP I PoOFugro Br Rg20.7. 17:35:049,689,909,79-0,25134 830EURAEX9,79
NP I PoOGalp Energia20.7. 17:35:0619,1019,3819,301,791 619 118EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL5,76
NP I PoOGlobal Partners Units21.7. 2:04:00--48,351,1546 607USDNYQ48,35
NP I PoOGolar LNG21.7. 2:00:00--49,650,00684 313USDNSQ49,65
NP I PoOGreen Thumb Inds Rg20.7. 23:20:00--7,120,11915 091USDPNK7,12
NP I PoOGulf Keystone Pt Rg20.7. 17:35:251,631,631,63-6,761 301 738GBPLSE1,63
NP I PoOHalliburton21.7. 2:04:00--35,11-0,3114 948 556USDNYQ35,22
NP I PoOHarbour Ener Rg20.7. 17:35:212,352,362,350,863 327 965GBPLSE2,35
NP I PoOHargreaves Serv20.7. 17:35:297,927,967,94-0,7520 426GBPLSE7,94
NP I PoOHelix Energy Sol21.7. 2:04:00--9,43-1,571 141 776USDNYQ9,58
NP I PoOHell Petrol20.7. 16:25:0112,0612,1812,182,53298 940EURATH12,18
NP I PoOHelmerich21.7. 2:04:00--33,69-1,32616 116USDNYQ34,14
NP I PoOHunting20.7. 17:35:074,594,604,601,43180 612GBPLSE4,60
NP I PoOChariot Oil20.7. 17:35:000,020,020,02-5,942 528 397GBPLSE,02
NP I PoOChevron21.7. 2:04:00--189,711,247 767 035USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR172,44
NP I PoOInpex Hldg Unsp ADR20.7. 23:20:00--21,481,0898 509USDPNK21,48
NP I PoOIofina20.7. 17:07:530,570,570,57-1,72180 264GBPLSE,57
NP I PoOKinder Morgan21.7. 2:04:00--32,580,878 654 622USDNYQ32,30
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum20.7. 18:00:007,247,307,261,40397 764SEKSTO7,26
NP I PoOMarathon21.7. 2:04:00--315,310,871 589 626USDNYQ315,31
NP I PoOMaurel Prom20.7. 17:35:037,897,947,931,21209 076EURPAR7,83
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr21.7. 2:04:00--3,110,0011 500USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt20.7. 23:20:00--6,68-0,1522 571USDPNK6,68
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.7. 2:04:00--57,130,121 281 184USDNYQ57,13
NP I PoOMurphy Oil21.7. 2:04:00--36,830,001 730 113USDNYQ36,83
NP I PoOMV Oil Units21.7. 2:04:00--0,63-7,23272 240USDNYQ,67
NP I PoONeste Oil20.7. 17:00:0033,3133,3333,333,281 285 830EURHEL33,33
NP I PoONeste Oil Depository Receipt20.7. 23:20:00--18,982,5464 922USDPNK18,98
NP I PoONewpark Resource21.7. 2:04:00--14,440,70410 128USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL82,70
NP I PoONorsk Hydro ASA Depository Receipt20.7. 23:20:00--8,61-3,91629 584USDPNK8,61
NP I PoONorth Atlantic Energies20.7. 17:35:0661,3064,0063,25-2,3919 539EURPAR63,25
NP I PoONorth Europe Oil21.7. 2:04:00--8,165,5645 369USDNYQ8,16
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR13,26
NP I PoOOccidental21.7. 2:04:00--55,190,607 887 310USDNYQ54,86
NP I PoOOceaneering Intl21.7. 2:04:00--42,821,28882 822USDNYQ42,82
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.7. 2:04:00--8,25-2,14629 841USDNYQ8,43
NP I PoOOMV20.7. 11:45:59--1 495,000,0045CZKPSE-KOBOS1 495,00
NP I PoOOMV Depository Receipt20.7. 23:20:00--17,900,5730 537USDPNK17,90
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,42
NP I PoOPantheon20.7. 17:35:280,130,130,13-6,814 542 291GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR28,57
NP I PoOPatterson UTI21.7. 2:00:00--10,100,808 161 356USDNSQ10,02
NP I PoOPermian Basin Units21.7. 2:04:00--28,680,9956 360USDNYQ28,68
NP I PoOPetrel Resources20.7. 17:14:550,010,010,0112,50262 704GBPLSE,01
NP I PoOPetro Matad20.7. 16:42:340,010,010,01-3,13927 087GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6621.7. 2:04:00--208,800,942 119 653USDNYQ208,80
NP I PoOPKN ORLEN20.7. 12:23:29--819,900,00322CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR116,00
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources21.7. 2:04:00--36,67-0,243 002 987USDNYQ36,76
NP I PoORegal Petroleum14.7. 9:23:090,130,130,130,00250GBPLSE,13
NP I PoOReliance Indu Depository Receipt20.7. 17:35:1350,5058,8055,000,0056 081USDLIB55,00
NP I PoORepsol YPF- ------EURMCE24,85
NP I PoORepsol YPF Depository Receipt20.7. 23:20:00--28,490,81146 237USDPNK28,49
NP I PoORex Stores21.7. 2:04:00--46,16-2,45134 137USDNYQ46,16
NP I PoORl Dutch Shell Rg20.7. 11:17:13--870,000,003CZKPSE-KOBOS870,00
NP I PoORockhopper Expl20.7. 17:35:180,730,730,73-0,541 891 037GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.7. 2:04:00--5,85-1,021 005 006USDNYQ5,91
NP I PoOSabine Royalty Units21.7. 2:04:00--73,170,2216 763USDNYQ73,17
NP I PoOSan Juan Basin Units21.7. 2:04:00--2,700,00204 256USDNYQ2,70
NP I PoOSBM Offshore20.7. 17:35:0731,4432,6632,523,04426 959EURAEX32,52
NP I PoOSBO AG20.7. 17:50:0030,9531,2531,100,1613 675EURVIE31,10
NP I PoOSerica Energy20.7. 17:35:012,432,432,431,001 856 002GBPLSE2,43
NP I PoOSchlumberger21.7. 2:04:00--46,39-1,2811 751 864USDNYQ46,39
NP I PoOSkotan20.7. 18:00:430,570,600,600,003 000PLNWSE,60
NP I PoOSM Energy21.7. 2:04:00--31,28-0,133 215 828USDNYQ31,32
NP I PoOSoco Intl20.7. 17:35:000,250,260,260,39211 353GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.7. 17:35:010,620,620,620,65373 325GBPLSE,62
NP I PoOSubsea 7 Depository Receipt20.7. 23:20:00--33,410,726 814USDPNK33,41
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR87,61
NP I PoOSunda Ene Rg20.7. 17:02:180,010,010,01-3,942 615 806GBPLSE,01
NP I PoOTarga Resources21.7. 2:04:00--282,35-0,20969 367USDNYQ282,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,82
NP I PoOTetra Tech21.7. 2:04:00--8,87-4,211 220 273USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL138,10
NP I PoOTotal SA20.7. 17:37:4671,0571,2771,140,893 812 462EURPAR70,51
NP I PoOTransocean21.7. 2:04:00--5,02-2,3326 665 224USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,67
NP I PoOTullow Oil20.7. 17:35:080,140,140,145,267 895 732GBPLSE,14
NP I PoOValero Energy21.7. 2:04:00--313,311,182 493 615USDNYQ309,65
NP I PoOVERBIO20.7. 17:35:2633,0633,1632,922,62111 193EURGER32,92
NP I PoOVOC Energy Units21.7. 2:04:00--3,191,27105 687USDNYQ3,15
NP I PoOW&T Offshore21.7. 2:04:00--3,510,573 827 820USDNYQ3,51
NP I PoOWilliams Cos21.7. 2:04:00--74,161,065 490 625USDNYQ74,16
NP I PoOWoodside Petrole Rg- ------AUDASX30,46
NP I PoOWorld Fuel Svc21.7. 2:04:00--35,70-2,191 089 197USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,3717.07.2026
Zdroj: BCPP