Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,83
KB0,67
PKN98,842,45
Msft0,15
Nokia4,5784,5840,38
IBM0,03
Daimler AG45,43545,4550,13
PFE-0,67
20.07.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2019 18:42:31
BP (BP.L, London)
Závěr k 19.7.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,18 0,54 0,03 110 244 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.7. 22:15:10--39,711,401 693 672USDNYQ39,16
NP I PoOIntl Uranium- ------CADTOR,65
NP I PoOTenaris- ------EURMIL11,36
NP I PoOInpex Hldg Unsp ADR19.7. 23:20:00--8,792,2831 182USDPNK8,79
NP I PoOBogdanka19.7. 18:03:3436,6037,0037,000,0010 802PLNWSE37,00
NP I PoORepsol YPF Depository Receipt19.7. 23:20:00--14,88-0,20152 929USDPNK14,88
NP I PoOHell Petrol19.7. 16:25:038,868,938,93-0,22119 026EURATH8,93
NP I PoOSolstad Offshore- ------NOKOSL1,27
NP I PoOOMV7.6. 11:38:18--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOWoodside Petr- ------AUDASX33,60
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoOWestmount Energy19.7. 17:03:280,160,160,16-3,2615 000GBPLSE,16
NP I PoOTullow Oil19.7. 19:45:001,992,002,000,213 224 747GBPLSE2,00
NP I PoOPermian Basin Units19.7. 22:15:10--5,27-1,68219 428USDNYQ5,27
NP I PoOQEP Res19.7. 22:15:10--5,32-15,6919 852 194USDNYQ5,32
NP I PoOBP19.7. 18:42:315,155,315,180,5421 280 075GBPLSE5,18
NP I PoOBP Preferred Stock19.7. 15:55:191,461,481,501,354 000GBPLSE1,46
NP I PoOW&T Offshore19.7. 22:15:10--4,830,632 655 191USDNYQ4,83
NP I PoOHardy Oil19.7. 17:08:180,030,030,03-5,502 233 897GBPLSE,03
NP I PoOHelmerich19.7. 22:15:10--51,281,30886 626USDNYQ51,28
NP I PoOYanzhou Coal- ------HKDHKG7,14
NP I PoOOil Search Ltd Depository Receipt19.7. 23:20:00--23,52-0,231 880USDPNK23,52
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR3,94
NP I PoOSpectrum- ------NOKOSL65,70
NP I PoOEgdon Rsrcs19.7. 15:54:150,040,040,050,00254 949GBPLSE,04
NP I PoOCimarex Energy19.7. 22:15:10--49,410,671 972 972USDNYQ49,08
NP I PoOBNK Petroleum- ------CADTOR,23
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoOGlobal Partners Units19.7. 22:15:10--19,90-0,7540 340USDNYQ19,90
NP I PoOOutback18.7. 23:20:00--0,040,70167USDPNK,04
NP I PoOBuckeye Partners Units19.7. 22:15:10--41,350,05833 921USDNYQ41,35
NP I PoOEnbridge Inc- ------CADTOR47,29
NP I PoOKinder Morgan19.7. 22:15:10--20,500,3914 109 796USDNYQ20,42
NP I PoOAminex19.7. 17:29:490,010,010,01-2,671 414 301GBPLSE,01
NP I PoOLundinPetroleum19.7. 18:00:02298,60298,70298,300,67558 122SEKSTO298,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,28
NP I PoOChevron19.7. 22:15:10--125,040,294 880 927USDNYQ125,04
NP I PoOCdn Natural Rsc- ------CADTOR33,88
NP I PoOUEX Corp- ------CADTOR,16
NP I PoODCP Midstream Units19.7. 22:15:10--29,960,07379 258USDNYQ29,96
NP I PoOBowLeven19.7. 17:29:440,120,120,12-0,7724 430GBPLSE,12
NP I PoOTetra Tech19.7. 22:15:10--1,52-4,40691 262USDNYQ1,52
NP I PoOTeekay19.7. 22:15:10--1,26-0,79778 976USDNYQ1,26
NP I PoOUr Energy- ------CADTOR,80
NP I PoOPetro Geo Svcs- ------NOKOSL11,82
NP I PoOMarathon Oil19.7. 22:15:10--13,662,099 224 067USDNYQ13,66
NP I PoONcondezi Coal19.7. 17:30:590,070,070,07-1,5214 000GBPLSE,07
NP I PoOEnergy Transfer Units19.7. 22:15:10--15,100,878 949 572USDNYQ15,10
NP I PoOLaramide- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR1,78
NP I PoOPatterson UTI20.7. 2:00:00--10,771,603 490 399USDNSQ10,77
NP I PoOOil States Intl20.7. 0:41:49--13,41-1,40874 666USDNYQ13,41
NP I PoOConcho Resources20.7. 0:40:17--101,622,811 975 811USDNYQ101,62
NP I PoOLaredo Petroleum19.7. 22:15:10--2,94-2,655 248 850USDNYQ2,94
NP I PoOBP Prudhoe Bay Units19.7. 22:15:10--13,01-0,15273 351USDNYQ13,03
NP I PoOSan Juan Basin Units19.7. 22:15:10--3,41-0,29121 420USDNYQ3,41
NP I PoOTatnft Sp ADR19.7. 17:39:0559,9075,0070,761,29180 853USDLIB70,76
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.7. 22:15:10--24,04-0,83671 543USDNYQ24,24
NP I PoOEnegi Oil19.7. 14:05:120,000,000,00-0,24157 287GBPLSE,00
NP I PoOPanhandle Roy19.7. 23:05:12--11,62-1,9422 936USDNYQ11,85
NP I PoONeste Oil19.7. 18:00:0330,6730,6830,694,071 036 849EURHEL29,49
NP I PoOMarathon20.7. 0:44:21--55,07-0,223 284 790USDNYQ55,24
NP I PoOWilliams Cos19.7. 22:15:10--27,570,045 383 294USDNYQ27,57
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies19.7. 17:36:155,945,975,95-5,5666 188EURGER5,95
NP I PoORoxi Petroleum19.7. 17:11:030,100,100,09-7,43379 853GBPLSE,10
NP I PoOSandridge Units19.7. 22:15:10--0,61-0,7458 304USDNYQ,61
NP I PoOHornbeck Offshor19.7. 22:15:10--1,01-0,9898 345USDNYQ1,01
NP I PoOPetrofac19.7. 19:45:004,054,054,03-0,47677 230GBPLSE4,05
NP I PoODril-Quip Inc20.7. 0:41:48--47,232,21468 117USDNYQ47,23
NP I PoOEuropa Oil & Gas19.7. 17:18:290,030,030,03-4,38832 150GBPLSE,03
NP I PoORex Stores20.7. 0:41:48--79,753,8563 581USDNYQ79,75
NP I PoODaldrup & Soehne19.7. 17:38:183,453,823,562,018 685EURGER3,56
NP I PoOPTT Exp & Prod20.6. 19:55:093,754,053,730,541 000EURFRA3,75
NP I PoOHalliburton19.7. 22:15:10--21,750,3217 145 622USDNYQ21,75
NP I PoOSchoeller Bleck19.7. 17:45:0068,0068,2068,201,0433 851EURVIE68,20
NP I PoOTotal SA19.7. 17:37:4348,1248,3948,200,354 474 246EURPAR48,20
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOExxon Mobil19.7. 22:15:10--74,990,2011 243 310USDNYQ74,99
NP I PoOSerica Energy19.7. 18:16:501,191,201,210,8463 342GBPLSE1,19
NP I PoOUnit19.7. 22:15:10--7,594,12415 897USDNYQ7,59
NP I PoOPKN ORLEN16.7. 9:00:13--583,400,000CZKPSE-KOBOS583,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 22:15:10--30,93-0,262 978 069USDNYQ30,93
NP I PoONorsk Hydro ASA Depository Receipt19.7. 23:20:00--3,571,5753 610USDPNK3,57
NP I PoOContl Res19.7. 22:15:10--36,26-0,551 989 304USDNYQ36,46
NP I PoOCore Labs19.7. 22:15:10--54,352,05556 831USDNYQ53,26
NP I PoOPremier Oil Depository Receipt18.7. 23:20:00--0,90-2,162 000USDPNK,90
NP I PoOSlovnaft AS19.7. 11:52:2584,00100,0095,00-5,9429 769EURBRA95,00
NP I PoOHelix Energy Sol20.7. 0:41:49--8,080,62945 037USDNYQ8,08
NP I PoOPlains All Amer Units19.7. 22:15:10--24,600,373 238 597USDNYQ24,51
NP I PoOSuncor Energy- ------CADTOR40,65
NP I PoOPetroChina- ------HKDHKG4,29
NP I PoONoble Energy19.7. 22:15:10--21,191,682 680 794USDNYQ21,19
NP I PoOSubsea 7 SA- ------NOKOSL93,26
NP I PoORoyal Dutch Shel19.7. 18:42:3125,0026,5025,390,312 695 601GBPLSE25,31
NP I PoOExmar NV Ord Shs19.7. 17:35:255,585,665,58-1,4120 000EURBRU5,58
NP I PoOGold Oil19.7. 14:37:120,000,000,000,13244 884GBPLSE,00
NP I PoOTsakos Energy20.7. 0:40:17--3,420,59129 460USDNYQ3,42
NP I PoORPC19.7. 22:15:10--6,364,092 361 300USDNYQ6,36
NP I PoOPantheon19.7. 18:09:140,190,190,19-0,96809 822GBPLSE,19
NP I PoOCabot Oil19.7. 22:15:10--22,32-0,364 141 318USDNYQ22,32
NP I PoOLukoil Sp ADR19.7. 17:35:1581,8889,5082,600,11280 987USDLIB82,60
NP I PoOPetrom19.7. 16:59:070,410,410,41-0,3713 249 766RONBUH,41
NP I PoOCadogan Petrol17.7. 10:37:530,070,070,070,001 240GBPLSE,07
NP I PoOSubsea 7 Depository Receipt19.7. 23:20:00--10,910,9314 208USDPNK10,91
NP I PoOHargreaves Serv19.7. 16:16:032,242,282,230,132 093GBPLSE2,26
NP I PoOArgos Resource18.7. 17:30:260,030,030,036,1967 044GBPLSE,03
NP I PoOSuperior Energy19.7. 22:15:10--0,822,081 629 388USDNYQ,82
NP I PoOBP Preferred Stock18.7. 15:28:081,691,711,720,00872GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom19.7. 17:35:102,822,902,84-1,39193 013EURPAR2,84
NP I PoOAker Kvaerner- ------NOKOSL11,48
NP I PoOPilgrim Petroleu27.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOHess20.7. 0:40:17--60,611,273 940 365USDNYQ60,61
NP I PoOCarbo Ceramics19.7. 22:15:10--1,030,98463 095USDNYQ1,03
NP I PoOOMV Depository Receipt19.7. 23:20:00--47,76-0,832 282USDPNK47,76
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil19.7. 22:15:10--7,370,8918 573USDNYQ7,37
NP I PoOPeyto- ------CADTOR4,12
NP I PoOCoal Energy19.7. 18:03:350,420,460,462,6813 560PLNWSE,46
NP I PoOCosan19.7. 22:15:10--14,39-0,21597 872USDNYQ14,39
NP I PoOGulf Altern17.7. 23:20:00--0,000,00260USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,16
NP I PoOEOG Resources19.7. 23:11:34--87,041,883 130 163USDNYQ85,43
NP I PoOTransocean19.7. 22:15:10--5,803,0212 845 786USDNYQ5,80
NP I PoOPetroneft Resour17.7. 15:54:260,010,010,010,004 300GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,19
NP I PoORockhopper Expl19.7. 18:11:300,230,230,23-2,78169 464GBPLSE,23
NP I PoOAnadarko Petro20.7. 0:40:17--73,380,564 304 977USDNYQ73,38
NP I PoOLamprell19.7. 17:37:050,540,550,55-0,2827 174GBPLSE,55
NP I PoOGulfport Energy20.7. 2:00:00--3,660,007 424 133USDNSQ3,66
NP I PoOSEACOR Holdings20.7. 0:41:48--48,101,0374 353USDNYQ48,10
NP I PoOCVR Energy19.7. 22:15:10--53,96-0,39422 497USDNYQ53,96
NP I PoOEca Marcellus Units19.7. 22:15:10--1,710,5315 715USDNYQ1,71
NP I PoOPDC Energy20.7. 2:00:00--29,440,34943 605USDNSQ29,44
NP I PoOFirst Seismic19.6. 23:20:00--0,06-14,291 000USDPNK,06
NP I PoOCallon Pete19.7. 22:15:10--4,871,4616 953 223USDNYQ4,87
NP I PoOAlliance Rsc20.7. 2:00:00--16,960,00416 182USDNSQ16,96
NP I PoOHusky Energy- ------CADTOR11,35
NP I PoOSabine Royalty Units19.7. 22:15:10--45,97-1,0531 065USDNYQ46,46
NP I PoOOasis Petroleum19.7. 22:15:10--4,603,607 997 406USDNYQ4,60
NP I PoOOceaneering Intl20.7. 0:40:17--17,90-1,101 231 761USDNYQ17,90
NP I PoOGulf Keystone Pt Rg19.7. 18:52:272,062,642,21-1,78505 498GBPLSE2,21
NP I PoOMOL-A Rg18.7. 11:12:54--237,600,000CZKPSE-KOBOS237,60
NP I PoOWorld Fuel Svc20.7. 0:40:18--35,920,28446 978USDNYQ35,92
NP I PoOPremier Oil19.7. 18:33:300,780,780,77-0,192 960 318GBPLSE,78
NP I PoOEmpyrean Energy19.7. 11:34:020,090,090,094,91219 145GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt19.7. 23:20:00--5,22-2,4343 445USDPNK5,22
NP I PoOGasLog19.7. 22:15:10--14,15-2,21398 132USDNYQ14,15
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,16
NP I PoOTeekay Offsho Units19.7. 22:15:10--1,22-0,8192 856USDNYQ1,22
NP I PoOPetrel Resources19.7. 16:47:240,010,010,019,201 233 309GBPLSE,01
NP I PoOEnsign Ergy Svcs- ------CADTOR4,29
NP I PoOApache Corp19.7. 22:15:10--24,032,048 065 465USDNYQ23,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,06
NP I PoONuVista Energy- ------CADTOR2,52
NP I PoOTeekay LNG Ptnrs Units19.7. 22:15:10--14,97-3,73104 054USDNYQ14,97
NP I PoOConocoPhillips19.7. 22:15:10--60,330,025 136 203USDNYQ60,32
NP I PoODet Norske- ------NOKOSL246,30
NP I PoOChesapeake Enrgy19.7. 22:15:10--1,622,5342 778 154USDNYQ1,62
NP I PoOPGNiG19.7. 18:03:355,42-5,420,746 263 450PLNWSE5,38
NP I PoOCenovus Energy- ------CADTOR12,07
NP I PoOHusky Egy CRP-1- ------CADTOR12,50
NP I PoOSkotan19.7. 18:03:351,241,301,292,383 647PLNWSE1,29
NP I PoOEnviTec Biogas19.7. 16:56:1211,0011,3011,200,90368EURGER11,20
NP I PoOENI- ------EURMIL14,30
NP I PoOAker- ------NOKOSL483,00
NP I PoOHollyFrontier19.7. 22:15:10--48,530,771 286 413USDNYQ48,53
NP I PoOEnCana- ------CADTOR5,70
NP I PoOSurgutneftegaz Depository Receipt19.7. 17:59:464,014,254,160,66340 779USDLIB4,12
NP I PoOGulf Island20.7. 2:00:00--7,051,5921 876USDNSQ7,05
NP I PoOBourbon19.7. 17:35:033,904,003,94-1,3851 832EURPAR3,94
NP I PoOCAT oil19.7. 17:35:513,914,013,91-2,012 296EURGER3,91
NP I PoOTGS Nopec Geo- ------NOKOSL234,80
NP I PoOBorders and Sou19.7. 16:01:130,020,020,02-8,2117 628GBPLSE,02
NP I PoOTeekay Shipping20.7. 0:40:17--4,44-1,77722 312USDNYQ4,44
NP I PoODelta Oil18.7. 23:20:00--0,010,001 400USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,88
NP I PoOEuronav19.7. 17:35:437,908,107,940,38160 162EURBRU7,94
NP I PoOEQT19.7. 22:15:10--15,451,313 160 894USDNYQ15,25
NP I PoOCameco- ------CADTOR13,37
NP I PoOChariot Oil19.7. 17:29:100,040,040,04-0,4917 136GBPLSE,04
NP I PoOEsso S A F19.7. 12:38:1424,9025,4025,000,00183EURPAR25,00
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:19:58--5,039,11300USDPNK5,03
NP I PoODiamond Offshore19.7. 22:15:10--7,943,521 689 075USDNYQ7,94
NP I PoOGrupa Lotos19.7. 18:03:3288,5085,8688,501,77349 588PLNWSE86,96
NP I PoOARC Resources- ------CADTOR6,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 22:15:10--5,84-0,51767 623USDNYQ5,84
NP I PoOPioneer Natl Rsc20.7. 0:51:36--138,001,451 117 569USDNYQ138,07
NP I PoORegal Petroleum19.7. 17:29:580,390,390,38-0,2912 773GBPLSE,39
NP I PoOFugro NV19.7. 17:35:006,216,356,22-1,43687 740EURAEX6,22
NP I PoORange Resources19.7. 22:15:10--5,292,9223 033 188USDNYQ5,29
NP I PoOReliance Indu Depository Receipt19.7. 17:35:5534,1041,7536,700,0096 902USDLIB36,70
NP I PoONovatek Depository Receipt19.7. 18:44:26200,60210,00207,420,2761 504USDLIB205,20
NP I PoOWoodside Pet Sp ADR19.7. 23:20:00--23,68-1,0410 980USDPNK23,68
NP I PoOOccidental19.7. 22:15:10--52,332,597 196 257USDNYQ51,01
NP I PoOGazprom neft Depository Receipt19.7. 17:35:0931,5031,8531,850,1736 075USDLIB31,85
NP I PoOAnglo Pacific19.7. 18:04:502,112,132,120,47158 514GBPLSE2,11
NP I PoOSterling Energy19.7. 17:21:510,100,100,101,0079 604GBPLSE,10
NP I PoODenbury Resource19.7. 22:15:10--1,112,788 583 375USDNYQ1,11
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,63
NP I PoOPengrowth Energy- ------CADTOR,50
NP I PoONabors Industris19.7. 22:15:10--2,25-0,4411 435 936USDNYQ2,25
NP I PoOEnerplus Rsc- ------CADTOR8,52
NP I PoORosneft Depository Receipt19.7. 18:44:266,557,006,680,411 273 262USDLIB6,68
NP I PoOSM Energy19.7. 22:15:10--9,905,884 430 885USDNYQ9,90
NP I PoOOMV Pt Sp GDR Reg-S12.7. 15:50:1714,4014,7014,60-1,37262USDLIB14,60
NP I PoOValero Energy19.7. 23:17:42--83,910,361 903 105USDNYQ83,35
NP I PoOVolga Gas19.7. 17:08:440,530,540,54-6,928 931GBPLSE,53
NP I PoONewpark Resource19.7. 22:15:10--6,653,91472 598USDNYQ6,65
NP I PoORompetrol Rafina19.7. 12:00:060,050,050,051,0419 500RONBUH,05
NP I PoOCairn Energy19.7. 19:28:081,581,581,57-0,37970 314GBPLSE1,58
NP I PoOPan Orient Enrgy- ------CADCVE2,29
NP I PoONorsk Hydro ASA- ------NOKOSL29,96
NP I PoOCarrizo O & G20.7. 2:00:00--9,45-1,367 256 766USDNSQ9,45
NP I PoOTMK Depository Receipt19.7. 18:40:013,573,753,65-0,915 242USDLIB3,60
NP I PoOPetrominerals13.6. 23:19:58--0,02-60,005 000USDPNK,02
NP I PoONtl Oilwell Varc20.7. 0:40:18--20,991,214 246 231USDNYQ20,99
NP I PoOSouthwestern Ene20.7. 1:10:00--2,451,2414 953 580USDNYQ2,44
NP I PoOGalp Energia19.7. 17:35:1913,8614,0013,950,07998 568EURLIS13,95
NP I PoOMurphy Oil19.7. 22:15:10--21,571,222 588 521USDNYQ21,57
NP I PoONuStar Ener Units19.7. 22:15:10--28,19-0,39246 413USDNYQ28,19
NP I PoOStatoil ASA- ------NOKOSL161,30
NP I PoOPetro Matad19.7. 17:27:090,080,080,08-3,61202 533GBPLSE,08
NP I PoODeep Well Oi19.7. 23:20:00--0,0375,008 165USDPNK,03
NP I PoONeste Oil Depository Receipt19.7. 23:20:00--17,172,575 566USDPNK17,17
NP I PoOCN Coal Energy Depository Receipt18.7. 23:20:00--7,810,13280USDPNK7,81
NP I PoOPhillips 6619.7. 23:11:33--101,960,043 972 941USDNYQ101,92
NP I PoOChesapeake Units19.7. 22:15:10--1,01-0,1826 299USDNYQ1,01
NP I PoOGreen Thumb Inds Rg19.7. 23:20:00--9,10-1,04234 728USDPNK9,10
NP I PoOIofina19.7. 17:15:140,220,220,230,00213 397GBPLSE,22
NP I PoOPaladin Rsc- ------AUDASX,15
NP I PoOSchlumberger19.7. 22:15:10--38,71-0,1812 811 713USDNYQ38,71
NP I PoOFreehold Royalty- ------CADTOR8,06
NP I PoOHunting19.7. 19:45:005,275,285,270,39281 044GBPLSE5,28
NP I PoOEnterprise Prodt Units19.7. 22:15:10--30,200,902 390 716USDNYQ29,93
NP I PoOVOC Energy Units19.7. 22:15:10--5,622,0067 513USDNYQ5,62
NP I PoOSBM Offshore19.7. 17:35:2117,7018,0017,910,11534 589EURAEX17,91
NP I PoOMesa Royalty Tr19.7. 22:15:10--11,22-1,5812 503USDNYQ11,40
NP I PoOONICO19.7. 18:03:1615,6016,6016,608,50187PLNWSE16,60
NP I PoOJohn Wood Group19.7. 19:28:105,125,125,030,461 259 585GBPLSE5,12
NP I PoOOAO Gazprom Depository Receipt19.7. 18:39:196,777,076,86-0,425 615 627USDLIB6,80
NP I PoOMagellan Mids19.7. 22:15:10--65,420,18616 603USDNYQ65,42
NP I PoOSoco Intl19.7. 17:52:440,650,650,651,2561 208GBPLSE,65
NP I PoOAdvantage Oil- ------CADTOR1,85
NP I PoOImperial Oil Ltd- ------CADTOR36,12
NP I PoOEGPI Firecreek19.7. 23:20:00--0,000,001 050 000USDPNK,00
NP I PoOVictoria Oil & Gas19.7. 16:28:030,120,120,120,5450 000GBPLSE,12
NP I PoOVERBIO19.7. 17:36:067,367,417,36-0,677 755EURGER7,36
NP I PoOSandridge Units19.7. 22:15:10--1,750,5779 089USDNYQ1,75
NP I PoOKFG Rsc- ------CADCVE,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,23
NP I PoODevon Energy19.7. 22:15:10--26,342,496 905 352USDNYQ25,70
NP I PoORoyal Dutch Shell18.7. 9:29:17--725,000,000CZKPSE-KOBOS725,00
NP I PoOGolar LNG20.7. 2:00:00--17,31-2,59860 835USDNSQ17,31
NP I PoOSaipem Rg- ------EURMIL4,36
NP I PoOJKX Oil & Gas19.7. 18:42:360,380,400,396,4439 999GBPLSE,38
NP I PoOPROSAFE- ------NOKOSL11,04
NP I PoOShip Finance Int19.7. 22:15:10--12,850,71471 641USDNYQ12,85
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units19.7. 22:15:10--7,750,7814 058USDNYQ7,69
NP I PoOObsidian Energy Rg- ------CADTOR1,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 508,7019.07.2019
Zdroj: BCPP