Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ941,5942-1,00
KB766,57670,52
PKN64,4464,521,61
Msft442,36442,550,29
Nokia3,4033,4060,34
IBM168,04168,36-0,79
Mercedes-Benz Group AG63,8263,840,98
PFE27,2927,3-0,85
17.06.2024 15:36:25
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 15:31:45
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,61 0,24 0,01 25 222 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,22
NP I PoOAker- ------NOKOSL580,00
NP I PoOAker Kvaerner- ------NOKOSL16,40
NP I PoOAkita Drilling- ------CADTOR1,28
NP I PoOAlliance Rsc17.6. 15:30:2023,3323,9723,54-0,435 097USDNSQ23,50
NP I PoOAltaGas- ------CADTOR30,47
NP I PoOAminex17.6. 15:24:250,020,020,020,433 028 583GBPLSE,02
NP I PoOAnglo Pacific17.6. 15:29:300,750,760,751,34164 235GBPLSE,74
NP I PoOARC Resources- ------CADTOR23,95
NP I PoOBaytex Energy- ------CADTOR4,38
NP I PoOBogdanka17.6. 15:23:1130,0430,1630,282,9229 902PLNWSE29,42
NP I PoOBonterra Energy- ------CADTOR4,97
NP I PoOBorders and Sou17.6. 14:54:150,020,030,02-2,61366 040GBPLSE,03
NP I PoOBP17.6. 15:31:454,614,614,610,246 480 981GBPLSE4,60
NP I PoOBP Preferred Stock17.6. 12:39:501,411,481,44-2,041 323GBPLSE1,45
NP I PoOBP Preferred Stock14.6. 13:45:051,521,581,560,45135GBPLSE1,55
NP I PoOBP Prudhoe Bay Units17.6. 15:30:412,382,492,450,611 355USDNYQ2,44
NP I PoOCabot Oil17.6. 15:31:5126,6826,7126,71-0,2461 607USDNYQ26,73
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,02-5,5835 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,01
NP I PoOCameco- ------CADTOR71,29
NP I PoOCapri Ener RG17.6. 15:23:381,721,731,720,8883 150GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR46,62
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy17.6. 13:30:561,031,051,05-1,3213 934PLNWSE1,06
NP I PoOConocoPhillips17.6. 15:30:52109,15109,33108,68-0,36145 728USDNYQ109,39
NP I PoOCVR Energy17.6. 15:31:4226,4426,5626,44-0,6017 624USDNYQ26,67
NP I PoODaldrup & Soehne17.6. 13:50:578,408,608,461,20150EURGER8,36
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy17.6. 15:31:4945,3445,3745,37-0,4696 304USDNYQ45,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 15:31:4411,2811,2911,290,6258 106USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL10,77
NP I PoODril-Quip Inc17.6. 15:31:0017,4817,6717,48-0,402 125USDNYQ17,57
NP I PoOEGPI Firecreek14.6. 23:20:00--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 11:13:370,000,000,0015,84305 799GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,23
NP I PoOEnbridge CRP-H- ------CADTOR18,37
NP I PoOEnbridge Inc- ------CADTOR48,25
NP I PoOEnergy Transfer Units17.6. 15:31:5615,1715,1815,170,10341 592USDNYQ15,16
NP I PoOENI- ------EURMIL13,51
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units17.6. 15:30:4928,2928,3028,30-0,1191 278USDNYQ28,33
NP I PoOEnviTec Biogas17.6. 14:55:5736,0036,1036,00-0,555 360EURGER36,20
NP I PoOEOG Resources17.6. 15:31:47117,78118,13117,92-0,2636 932USDNYQ118,24
NP I PoOEQT17.6. 15:31:4139,2839,3639,45-0,1070 558USDNYQ39,34
NP I PoOEquinor ASA- ------NOKOSL289,70
NP I PoOEsso S A F17.6. 15:30:00166,20166,80166,400,1217 296EURPAR166,20
NP I PoOEuronav17.6. 15:31:1314,3514,3814,350,7021 311EURBRU14,25
NP I PoOEuropa Oil & Gas17.6. 14:50:320,010,010,01-6,67455 638GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 15:30:567,447,477,451,364 765EURBRU7,36
NP I PoOExxon Mobil17.6. 15:31:50108,74108,81108,83-0,1783 439USDNYQ109,11
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg17.6. 15:31:2322,2022,2222,201,4689 024EURAEX21,92
NP I PoOGalp Energia17.6. 15:31:2518,8918,8918,890,91237 771EURLIS18,73
NP I PoOGlobal Partners Units17.6. 15:30:3047,3648,1047,730,34427USDNYQ47,20
NP I PoOGolar LNG17.6. 15:31:5829,3529,4729,307,08100 655USDNSQ27,42
NP I PoOGold Oil17.6. 15:11:430,000,000,000,39500 018 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 15:31:35--11,24-0,0913 985USDPNK11,40
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island17.6. 15:30:026,106,216,19-0,321 611USDNSQ6,21
NP I PoOGulf Keystone Pt Rg17.6. 15:29:221,321,331,331,38273 832GBPLSE1,31
NP I PoOHalliburton17.6. 15:31:5032,8732,8932,87-0,23160 927USDNYQ32,92
NP I PoOHarbour Ener Rg17.6. 15:31:582,882,892,89-2,89528 335GBPLSE2,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,26
NP I PoOHelix Energy Sol17.6. 15:30:1410,1510,3210,250,2011 916USDNYQ10,15
NP I PoOHell Petrol17.6. 15:32:018,038,048,030,06152 792EURATH8,03
NP I PoOHelmerich17.6. 15:30:5132,7032,8832,790,187 669USDNYQ32,72
NP I PoOHess17.6. 15:31:52143,13143,34143,16-0,2215 810USDNYQ143,45
NP I PoOHunting17.6. 15:24:103,933,953,940,04106 427GBPLSE3,94
NP I PoOChariot Oil17.6. 15:16:180,070,070,071,12952 974GBPLSE,07
NP I PoOChevron17.6. 15:30:52152,36152,69152,50-0,20211 086USDNYQ152,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR88,11
NP I PoOInpex Hldg Unsp ADR14.6. 23:20:00--14,780,3435 519USDPNK14,78
NP I PoOIofina17.6. 13:47:010,190,200,200,0087 287GBPLSE,20
NP I PoOJohn Wood Group17.6. 15:29:581,961,971,96-0,56638 311GBPLSE1,98
NP I PoOKeyera- ------CADTOR36,59
NP I PoOKinder Morgan17.6. 15:30:4219,5919,6019,600,03124 240USDNYQ19,59
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum17.6. 15:30:367,127,157,130,17508 461SEKSTO7,14
NP I PoOMarathon17.6. 15:30:56169,29169,68169,46-0,3545 462USDNYQ170,07
NP I PoOMarathon Oil17.6. 15:30:5227,2327,2627,13-0,3370 923USDNYQ27,30
NP I PoOMaurel Prom17.6. 15:30:386,226,236,231,47113 963EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.6. 15:30:097,868,087,910,0684USDNYQ7,91
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 15:30:00--3,75-3,166USDPNK3,87
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 15:30:5041,0341,0741,07-0,1219 458USDNYQ41,11
NP I PoOMurphy Oil17.6. 15:30:5238,3138,5238,390,3014 818USDNYQ38,30
NP I PoOMV Oil Units17.6. 15:31:469,009,139,06-0,22131USDNYQ9,06
NP I PoONeste Oil17.6. 14:36:3217,6017,6117,61-0,98537 892EURHEL17,79
NP I PoONeste Oil Depository Receipt17.6. 15:30:03--9,48-0,131 108USDPNK9,49
NP I PoONewpark Resource17.6. 15:31:387,717,767,73-0,2618 465USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL64,84
NP I PoONorsk Hydro ASA Depository Receipt17.6. 15:31:09--5,96-2,449 589USDPNK6,14
NP I PoONorth Europe Oil17.6. 15:31:155,605,945,64-1,387 298USDNYQ5,78
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoONth Amer Constr Rg- ------CADTOR27,49
NP I PoONuVista Energy- ------CADTOR13,42
NP I PoOObsidian Energy Rg- ------CADTOR9,70
NP I PoOOccidental17.6. 15:31:4959,6459,6759,68-0,25217 189USDNYQ59,84
NP I PoOOceaneering Intl17.6. 15:30:4920,9521,2221,15-0,855 495USDNYQ21,13
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.6. 15:31:283,933,953,94-0,2814 627USDNYQ3,96
NP I PoOOMV17.6. 13:00:27965,00966,80970,000,71126CZKPSE-KOBOS963,20
NP I PoOOMV Depository Receipt14.6. 23:20:00--10,41-0,6734 151USDPNK10,41
NP I PoOONICO17.6. 11:00:0010,4010,8010,80-1,825PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,15
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.6. 15:26:210,280,290,28-3,201 498 047GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,26
NP I PoOPatterson UTI17.6. 15:31:509,889,899,900,4655 967USDNSQ9,83
NP I PoOPermian Basin Units17.6. 15:30:3111,5011,8611,620,437 255USDNYQ11,55
NP I PoOPetrel Resources17.6. 14:35:240,010,010,01-1,004 521 008GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,02
NP I PoOPetro Matad17.6. 15:30:380,040,040,042,544 584 334GBPLSE,04
NP I PoOPetrofac17.6. 15:31:000,150,150,152,427 061 665GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,70
NP I PoOPhillips 6617.6. 15:31:53136,37136,72136,31-0,1530 098USDNYQ136,76
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.6. 9:09:57362,85366,00360,000,0141CZKPSE-KOBOS359,95
NP I PoOPrecision Dril Rg- ------CADTOR90,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.6. 15:31:4335,1235,2935,12-0,1611 515USDNYQ35,25
NP I PoORegal Petroleum17.6. 14:02:190,160,160,160,0030 360GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.6. 15:07:2470,7070,9070,700,5712 215USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt17.6. 15:30:01--15,250,131 500USDPNK15,23
NP I PoORex Stores17.6. 15:32:0145,3546,2245,77-0,131 242USDNYQ45,85
NP I PoORockhopper Expl17.6. 15:09:000,140,150,152,081 267 791GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 14:49:440,030,040,03-2,66788 126GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 15:30:556,056,096,07-0,167 740USDNYQ6,09
NP I PoOSabine Royalty Units17.6. 15:30:0863,5665,7064,97-0,721 524USDNYQ65,44
NP I PoOSan Juan Basin Units17.6. 15:30:583,924,033,95-1,5012 256USDNYQ4,01
NP I PoOSBM Offshore17.6. 15:30:0713,5613,5913,580,00218 319EURAEX13,58
NP I PoOSeaBird- ------NOKOSL4,68
NP I PoOSerica Energy17.6. 15:30:351,501,501,502,141 107 508GBPLSE1,47
NP I PoOSchlumberger17.6. 15:31:5143,0643,0843,100,15188 121USDNYQ43,00
NP I PoOSchoeller Bleck17.6. 14:45:5937,3037,3537,30-0,1313 768EURVIE37,35
NP I PoOSkotan17.6. 14:35:191,241,251,240,413 254PLNWSE1,23
NP I PoOSM Energy17.6. 15:31:3645,8545,9545,850,3111 909USDNYQ45,82
NP I PoOSoco Intl17.6. 14:23:430,240,250,240,0064 740GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,06
NP I PoOSouthwestern Ene17.6. 15:31:496,976,987,010,43247 421USDNYQ6,95
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.6. 15:28:320,540,540,54-1,151 305 081GBPLSE,55
NP I PoOSubsea 7 Depository Receipt17.6. 15:30:02--17,73-0,421USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR50,26
NP I PoOTarga Resources17.6. 15:31:35119,02119,55119,160,2415 141USDNYQ119,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,02
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,92
NP I PoOTeekay Shipping17.6. 15:31:408,718,758,71-0,1128 907USDNYQ8,72
NP I PoOTetra Tech17.6. 15:30:523,233,263,250,939 395USDNYQ3,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,50
NP I PoOTotal SA17.6. 15:30:4062,1962,2162,201,291 473 900EURPAR61,42
NP I PoOTransocean17.6. 15:31:475,225,235,220,87219 556USDNYQ5,17
NP I PoOTrican Well Svc- ------CADTOR4,53
NP I PoOTullow Oil17.6. 15:16:020,320,330,33-0,481 042 065GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy17.6. 15:30:52148,94149,37149,32-0,6442 230USDNYQ150,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,04
NP I PoOVERBIO17.6. 15:25:3419,8619,9219,861,0735 881EURGER19,65
NP I PoOVeren Rg- ------CADTOR10,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,93
NP I PoOVOC Energy Units17.6. 15:30:184,744,854,75-1,046 236USDNYQ4,80
NP I PoOW&T Offshore17.6. 15:31:302,042,052,050,9929 313USDNYQ2,03
NP I PoOWilliams Cos17.6. 15:30:5241,0741,1141,02-0,2966 078USDNYQ41,17
NP I PoOWoodside Petrole Rg- ------AUDASX27,26
NP I PoOWorld Fuel Svc17.6. 15:31:3724,8825,3725,30-2,628 478USDNYQ25,53
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 146,8614.06.2024
Zdroj: BCPP