Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,5799,77-0,13
Msft1,07
Nokia5,7565,8585,64
IBM-1,90
Mercedes-Benz Group AG60,260,21-1,77
PFE-0,67
07.01.2026 22:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 17:35:27
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,18 -3,16 -0,14 143 748 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc7.1. 22:00:17A--23,790,25312 570USDNSQ23,73
NP I PoOAltaGas- ------CADTOR40,82
NP I PoOAminex7.1. 17:35:040,020,020,02-1,112 342 310GBPLSE,02
NP I PoOAnglo Pacific7.1. 17:35:281,181,181,180,00207 508GBPLSE1,18
NP I PoOBogdanka7.1. 18:00:5119,9619,9819,964,3985 327PLNWSE19,12
NP I PoOBorders and Sou7.1. 16:50:230,100,100,10-0,521 351 313GBPLSE,10
NP I PoOBP7.1. 17:35:274,184,184,18-3,1639 837 621GBPLSE4,32
NP I PoOBP Preferred Stock7.1. 15:52:171,621,641,652,618 728GBPLSE1,63
NP I PoOBP Preferred Stock7.1. 10:08:001,501,521,49-2,42449GBPLSE1,51
NP I PoOCabot Oil7.1. 22:00:53A--25,290,889 035 558USDNYQ25,07
NP I PoOCadogan Petrol6.1. 16:48:450,040,040,040,0010 471GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR141,01
NP I PoOCapri Ener RG7.1. 17:35:112,242,252,24-1,32154 158GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,60
NP I PoOCenovus Energy- ------CADTOR22,43
NP I PoOCMB.TECH NV7.1. 17:35:278,268,998,894,10351 768EURBRU8,54
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy7.1. 18:00:512,732,742,75-1,4390 698PLNWSE2,79
NP I PoOConocoPhillips7.1. 22:00:53A--93,94-3,267 645 216USDNYQ97,11
NP I PoOCVR Energy7.1. 21:59:10A22,9422,9522,95-6,862 655 943USDNYQ24,64
NP I PoODaldrup & Soehne7.1. 17:29:0618,0518,3018,301,671 896EURGER18,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,40
NP I PoODevon Energy7.1. 22:00:51A--34,59-3,9612 963 872USDNYQ35,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.1. 21:59:25A13,0913,1013,108,943 215 809USDNYQ12,02
NP I PoODN Oljeselskap- ------NOKOSL16,30
NP I PoOEGPI Firecreek5.1. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy7.1. 17:35:120,000,000,00-5,66113 171 840GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,15
NP I PoOEnergy Transfer LP7.1. 21:59:13A16,5016,5116,511,5716 680 302USDNYQ16,25
NP I PoOENI- ------EURMIL16,46
NP I PoOEnterprise Prodt Units7.1. 22:00:55A--31,70-0,094 329 180USDNYQ31,73
NP I PoOEnviTec Biogas7.1. 17:35:1718,5019,0019,000,262 545EURGER18,95
NP I PoOEOG Resources7.1. 22:00:47A--102,55-2,333 068 755USDNYQ105,00
NP I PoOEQT7.1. 21:59:27A54,5454,5554,552,137 739 194USDNYQ53,41
NP I PoOEquinor ASA- ------NOKOSL239,50
NP I PoOEuropa Oil & Gas7.1. 17:28:030,020,020,02-10,486 820 873GBPLSE,02
NP I PoOExmar NV Ord Shs7.1. 17:35:299,8110,829,87-1,305 001EURBRU10,00
NP I PoOExxon Mobil7.1. 22:00:51A--118,54-2,1117 533 730USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg7.1. 17:35:158,909,059,020,17300 721EURAEX9,00
NP I PoOGalp Energia7.1. 17:35:1614,5614,5914,57-1,622 551 199EURLIS14,81
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units7.1. 22:00:18A--39,58-2,9954 670USDNYQ40,80
NP I PoOGolar LNG7.1. 22:01:01A--38,372,051 551 720USDNSQ37,60
NP I PoOGold Oil7.1. 16:54:460,000,000,005,8120 525 998GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.1. 21:59:46A--8,202,46345 592USDPNK8,00
NP I PoOGulf Island7.1. 22:00:00A11,9411,9511,950,08491 939USDNSQ11,94
NP I PoOGulf Keystone Pt Rg7.1. 17:35:221,761,761,76-0,11379 241GBPLSE1,76
NP I PoOHalliburton7.1. 22:00:51A--30,38-1,4616 889 292USDNYQ30,83
NP I PoOHarbour Ener Rg7.1. 17:35:241,861,861,86-3,985 840 474GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol7.1. 21:59:29A6,816,826,82-1,521 135 872USDNYQ6,92
NP I PoOHell Petrol7.1. 16:25:048,638,658,63-2,27495 170EURATH8,83
NP I PoOHelmerich7.1. 22:00:49A--30,38-2,191 312 629USDNYQ31,06
NP I PoOHunting7.1. 17:35:133,783,793,79-2,45407 599GBPLSE3,88
NP I PoOChariot Oil7.1. 17:08:050,020,020,02-0,552 488 477GBPLSE,02
NP I PoOChevron7.1. 22:00:50A--155,39-0,8611 604 808USDNYQ156,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR120,80
NP I PoOInpex Hldg Unsp ADR7.1. 21:50:30A--19,21-4,2436 316USDPNK20,06
NP I PoOIofina7.1. 16:04:060,260,270,26-5,82162 284GBPLSE,28
NP I PoOJohn Wood Group7.1. 17:35:140,240,240,24-0,582 211 233GBPLSE,24
NP I PoOKinder Morgan7.1. 21:59:26A27,0227,0327,020,769 293 001USDNYQ26,82
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum7.1. 18:00:005,005,055,0512,172 770 739SEKSTO4,50
NP I PoOMarathon7.1. 21:59:13A172,66172,72172,711,332 212 067USDNYQ170,42
NP I PoOMaurel Prom7.1. 17:35:275,715,765,75-2,21337 632EURPAR5,88
NP I PoOMesa Royalty Tr7.1. 22:00:18A--4,31-0,352 492USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt7.1. 21:58:42A--4,731,9428 641USDPNK4,64
NP I PoOMOL-A Rg6.1. 11:03:08--189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.1. 21:59:29A52,3952,4152,400,341 524 861USDNYQ52,22
NP I PoOMurphy Oil7.1. 22:00:49A--30,16-2,033 068 129USDNYQ30,54
NP I PoOMV Oil Units7.1. 22:00:18A--1,10-17,911 131 785USDNYQ1,34
NP I PoONeste Oil7.1. 17:00:0019,9720,0020,02-1,432 386 289EURHEL20,31
NP I PoONeste Oil Depository Receipt7.1. 21:58:41A--11,67-1,5231 661USDPNK11,85
NP I PoONewpark Resource7.1. 22:00:44A--12,10-2,81451 531USDNYQ12,45
NP I PoONorsk Hydro ASA- ------NOKOSL83,34
NP I PoONorsk Hydro ASA Depository Receipt7.1. 21:58:41A--8,17-2,0452 124USDPNK8,34
NP I PoONorth Atlantic Energies7.1. 17:35:2543,5044,4643,92-2,053 915EURPAR44,84
NP I PoONorth Europe Oil7.1. 22:00:18A--7,45-9,59141 558USDNYQ8,24
NP I PoONorwegian Energy- ------NOKOSL435,00
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental7.1. 22:00:56A--40,99-1,8010 638 991USDNYQ41,74
NP I PoOOceaneering Intl7.1. 22:01:01A--25,68-3,35947 394USDNYQ26,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.1. 22:00:42A--7,540,94713 696USDNYQ7,47
NP I PoOOMV7.1. 13:53:54--1 143,00-3,5420CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt7.1. 21:51:09A--13,85-2,7711 169USDPNK14,25
NP I PoOONICO7.1. 18:00:1614,2014,7014,602,8211PLNWSE14,20
NP I PoOPaladin Rsc- ------AUDASX10,87
NP I PoOPantheon7.1. 17:35:050,080,080,081,999 121 377GBPLSE,08
NP I PoOPatterson UTI7.1. 22:00:55A--6,61-0,4510 599 659USDNSQ6,64
NP I PoOPermian Basin Units7.1. 22:00:10A--17,33-2,9767 074USDNYQ17,86
NP I PoOPetrel Resources7.1. 16:47:110,010,010,015,33157 073GBPLSE,01
NP I PoOPetro Matad7.1. 17:29:270,010,010,011,056 300 908GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR21,70
NP I PoOPhillips 667.1. 21:59:29A137,95137,96137,960,953 422 022USDNYQ136,65
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN7.1. 10:24:00--572,500,0088CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR98,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,52
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources7.1. 21:59:28A34,6434,6534,651,421 769 179USDNYQ34,16
NP I PoORegal Petroleum7.1. 12:48:470,170,170,16-12,2445 088GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.1. 17:35:2960,0079,5067,20-0,3052 967USDLIB67,40
NP I PoORepsol YPF- ------EURMCE16,64
NP I PoORepsol YPF Depository Receipt7.1. 21:59:59A--18,90-2,1778 997USDPNK19,32
NP I PoORex Stores7.1. 21:58:59A31,8131,8431,83-0,66132 265USDNYQ32,04
NP I PoORl Dutch Shell Rg7.1. 12:35:04754,00790,00752,001,90188CZKPSE-KOBOS752,00
NP I PoORockhopper Expl7.1. 17:35:200,710,710,71-4,053 395 070GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.1. 17:29:550,030,030,03-1,311 947 365GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.1. 22:00:27A--5,64-0,351 531 990USDNYQ5,66
NP I PoOSabine Royalty Units7.1. 22:00:19A--66,04-1,4269 740USDNYQ66,99
NP I PoOSan Juan Basin Units7.1. 22:00:17A--5,640,53184 203USDNYQ5,61
NP I PoOSBM Offshore7.1. 17:35:1624,4025,4625,201,04404 327EURAEX24,94
NP I PoOSBO AG7.1. 17:50:0030,9531,1030,850,4981 105EURVIE30,70
NP I PoOSerica Energy7.1. 17:35:011,791,791,79-1,541 396 852GBPLSE1,82
NP I PoOSchlumberger7.1. 22:00:51A--42,37-2,8916 927 004USDNYQ43,63
NP I PoOSkotan7.1. 18:00:510,790,800,79-0,752 730PLNWSE,80
NP I PoOSM Energy7.1. 21:59:30A17,5817,5917,59-3,892 821 152USDNYQ18,30
NP I PoOSoco Intl7.1. 17:35:260,210,210,210,48196 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.1. 17:35:100,400,410,41-1,70349 685GBPLSE,41
NP I PoOSubsea 7 Depository Receipt7.1. 21:29:26A--20,98-2,695 513USDPNK21,56
NP I PoOSubsea 7 SA- ------NOKOSL216,40
NP I PoOSuncor Energy- ------CADTOR62,48
NP I PoOTarga Resources7.1. 21:59:29A174,65174,68174,67-1,82959 114USDNYQ177,91
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,04
NP I PoOTetra Tech7.1. 21:59:08A9,599,609,60-1,391 559 100USDNYQ9,73
NP I PoOTGS Nopec Geo- ------NOKOSL92,35
NP I PoOTotal SA7.1. 17:39:3553,4553,5253,51-2,785 619 263EURPAR55,04
NP I PoOTransocean7.1. 21:59:11A4,204,214,21-2,8927 154 049USDNYQ4,33
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil7.1. 17:35:150,060,060,06-5,013 040 912GBPLSE,07
NP I PoOValero Energy7.1. 22:00:55A--183,863,147 482 622USDNYQ178,27
NP I PoOVERBIO7.1. 17:35:3323,6023,8223,862,23131 882EURGER23,34
NP I PoOVOC Energy Units7.1. 22:00:14A--2,83-3,7441 052USDNYQ2,94
NP I PoOW&T Offshore7.1. 21:59:04A1,501,511,51-2,27980 947USDNYQ1,54
NP I PoOWilliams Cos7.1. 22:00:51A--60,391,507 156 853USDNYQ59,50
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc7.1. 21:59:24A26,2726,2926,280,50898 960USDNYQ26,15
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 122,7306.01.2026
Zdroj: BCPP