Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN148,7148,81,73
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,9144,915-0,51
PFE0,77
22.07.2026 1:38:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
BP (BP.L, London)
Závěr k 21.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,29 1,42 0,07 91 922 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 1:35:03--24,511,31151 033USDNSQ24,34
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex21.7. 17:35:060,010,010,010,806 314 258GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka21.7. 18:00:4521,2521,5021,20-0,7032 069PLNWSE21,20
NP I PoOBorders and Sou21.7. 17:40:320,120,120,12-3,6073 653GBPLSE,12
NP I PoOBP21.7. 17:35:005,295,295,291,4219 725 516GBPLSE5,29
NP I PoOBP Preferred Stock21.7. 16:39:221,401,421,400,012 296GBPLSE1,41
NP I PoOBP Preferred Stock20.7. 12:23:021,571,591,610,0086GBPLSE1,58
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,042,2916 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG21.7. 17:35:123,513,533,520,86198 204GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV21.7. 17:35:1812,6013,9013,621,95128 745EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy21.7. 18:00:452,012,052,01-3,009 389PLNWSE2,01
NP I PoOConocoPhillips22.7. 1:38:37--117,491,575 062 242USDNYQ115,68
NP I PoOCVR Energy22.7. 1:34:08--34,322,141 055 102USDNYQ34,66
NP I PoODaldrup & Soehne21.7. 17:35:2724,0024,4024,00-0,41654EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 1:34:11--44,200,738 398 583USDNYQ43,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 1:34:09--18,573,241 925 848USDNYQ17,89
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc21.7. 17:35:171,311,321,314,29349 257GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 17:29:130,000,000,003,4942 280 952GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 1:37:57--20,25-0,158 969 729USDNYQ20,28
NP I PoOENI- ------EURMIL21,64
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 1:34:07--38,60-0,573 480 145USDNYQ38,78
NP I PoOEnviTec Biogas21.7. 17:28:1618,3019,0018,50-2,89178EURGER18,65
NP I PoOEOG Resources22.7. 1:34:09--143,581,672 674 297USDNYQ141,09
NP I PoOEQT22.7. 1:35:37--50,351,537 224 326USDNYQ49,05
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas21.7. 17:17:570,020,020,022,583 473 010GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3810,9011,3511,354,13535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg21.7. 17:35:229,609,889,67-1,18224 568EURAEX9,67
NP I PoOGalp Energia21.7. 17:35:1619,4619,9519,923,212 228 271EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,78
NP I PoOGlobal Partners Units22.7. 1:34:10--48,25-0,2159 415USDNYQ48,35
NP I PoOGolar LNG22.7. 1:34:06--49,730,221 086 181USDNSQ49,65
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00--7,05-0,96520 167USDPNK7,12
NP I PoOGulf Keystone Pt Rg21.7. 17:35:011,711,711,715,04561 598GBPLSE1,71
NP I PoOHalliburton22.7. 1:34:48--33,29-5,4734 078 237USDNYQ35,11
NP I PoOHarbour Ener Rg21.7. 17:35:072,432,432,433,233 515 657GBPLSE2,43
NP I PoOHargreaves Serv21.7. 17:35:087,787,827,80-1,7616 608GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 1:34:09--9,942,86933 549USDNYQ9,43
NP I PoOHell Petrol21.7. 16:25:0212,1912,2012,200,16181 048EURATH12,20
NP I PoOHelmerich22.7. 1:34:07--34,832,67725 519USDNYQ33,69
NP I PoOHunting21.7. 17:35:144,634,644,640,87134 917GBPLSE4,64
NP I PoOChariot Oil21.7. 17:35:210,010,010,01-1,001 324 118GBPLSE,01
NP I PoOChevron22.7. 1:36:38--190,900,726 889 537USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00--22,233,5183 936USDPNK21,48
NP I PoOIofina21.7. 17:23:470,570,570,570,0050 275GBPLSE,57
NP I PoOKinder Morgan22.7. 1:35:27--32,40-0,619 633 244USDNYQ32,58
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum21.7. 18:00:007,307,367,270,14264 808SEKSTO7,27
NP I PoOMarathon22.7. 1:36:55--319,681,412 120 334USDNYQ315,31
NP I PoOMaurel Prom21.7. 17:35:208,128,228,203,47279 217EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 0:30:00--2,96-4,8210 911USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00--6,872,8417 935USDPNK6,68
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 1:34:07--56,66-1,121 661 000USDNYQ57,13
NP I PoOMurphy Oil22.7. 1:36:04--36,961,281 474 104USDNYQ36,83
NP I PoOMV Oil Units22.7. 1:26:53--0,61-2,10133 322USDNYQ,63
NP I PoONeste Oil21.7. 17:00:0033,1533,1733,07-0,781 227 501EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00--18,90-0,4233 833USDPNK18,98
NP I PoONewpark Resource22.7. 1:34:09--14,580,97627 059USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00--8,812,321 149 748USDPNK8,61
NP I PoONorth Atlantic Energies21.7. 17:35:0264,7066,3565,753,955 876EURPAR65,75
NP I PoONorth Europe Oil22.7. 0:30:00--8,251,1028 708USDNYQ8,16
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 1:37:30--56,322,377 555 286USDNYQ55,19
NP I PoOOceaneering Intl22.7. 1:34:50--45,164,27915 650USDNYQ42,82
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 1:34:11--8,594,12734 323USDNYQ8,25
NP I PoOOMV21.7. 15:57:19--1 507,500,005CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00--17,990,5027 370USDPNK17,90
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPantheon21.7. 17:35:010,130,130,133,143 748 816GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 1:34:10--10,774,2612 006 295USDNSQ10,10
NP I PoOPermian Basin Units22.7. 0:30:00--28,750,2490 622USDNYQ28,68
NP I PoOPetrel Resources21.7. 10:16:300,010,010,010,004 023GBPLSE,01
NP I PoOPetro Matad21.7. 17:17:480,010,010,013,091 589 081GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 1:36:27--212,281,662 241 411USDNYQ208,80
NP I PoOPKN ORLEN21.7. 9:01:11--820,000,0050CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 1:36:27--37,062,954 622 755USDNYQ36,67
NP I PoORegal Petroleum21.7. 9:33:080,130,130,133,838GBPLSE,13
NP I PoOReliance Indu Depository Receipt21.7. 17:35:1150,5058,8054,50-0,9141 082USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00--28,520,1172 750USDPNK28,49
NP I PoORex Stores22.7. 1:34:09--46,961,73152 411USDNYQ46,16
NP I PoORl Dutch Shell Rg21.7. 10:36:46--870,000,009CZKPSE-KOBOS870,00
NP I PoORockhopper Expl21.7. 17:35:290,730,730,730,001 307 036GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 1:00:00--5,921,201 415 955USDNYQ5,85
NP I PoOSabine Royalty Units22.7. 0:30:00--73,180,0126 066USDNYQ73,17
NP I PoOSan Juan Basin Units22.7. 0:35:31--2,66-9,63520 209USDNYQ2,70
NP I PoOSBM Offshore21.7. 17:35:3031,8832,5032,34-0,55320 082EURAEX32,52
NP I PoOSBO AG21.7. 17:50:0031,6531,8031,752,0922 031EURVIE31,75
NP I PoOSerica Energy21.7. 17:35:232,462,462,461,321 283 142GBPLSE2,46
NP I PoOSchlumberger22.7. 1:36:31--46,580,4319 128 752USDNYQ46,39
NP I PoOSkotan21.7. 18:00:450,570,580,57-5,007 468PLNWSE,57
NP I PoOSM Energy22.7. 1:37:07--31,903,013 484 832USDNYQ31,28
NP I PoOSoco Intl21.7. 17:35:190,260,260,260,78200 167GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 17:35:180,640,640,642,90558 800GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00--33,811,205 217USDPNK33,41
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg21.7. 16:57:420,010,010,013,61294 392GBPLSE,01
NP I PoOTarga Resources22.7. 1:34:11--280,22-0,751 283 607USDNYQ282,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 1:34:08--8,832,59793 809USDNYQ8,87
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA21.7. 17:35:2572,6072,8472,812,353 925 821EURPAR72,81
NP I PoOTransocean22.7. 1:34:08--5,214,3840 656 600USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil21.7. 17:35:280,140,140,14-0,719 033 311GBPLSE,14
NP I PoOValero Energy22.7. 1:36:34--314,000,483 146 824USDNYQ313,31
NP I PoOVERBIO21.7. 17:35:1232,6632,7832,940,0671 278EURGER32,94
NP I PoOVOC Energy Units22.7. 1:34:10--3,375,64258 393USDNYQ3,19
NP I PoOW&T Offshore22.7. 1:34:07--3,613,423 697 761USDNYQ3,51
NP I PoOWilliams Cos22.7. 1:34:09--73,40-1,086 067 753USDNYQ74,16
NP I PoOWoodside Petrole Rg- ------AUDASX30,90
NP I PoOWorld Fuel Svc22.7. 1:34:07--36,472,16702 226USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 524,7620.07.2026
Zdroj: BCPP