Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351342-0,37
KB101510160,40
PKN144,34144,4-1,14
Msft0,77
Nokia9,0389,050,13
IBM-0,03
Mercedes-Benz Group AG40,31540,33-0,67
PFE-0,70
01.10.2026 9:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2026 9:52:47
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,41 -1,60 -0,09 10 776 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,85
NP I PoOAker- ------NOKOSL1 380,00
NP I PoOAker Kvaerner- ------NOKOSL12,88
NP I PoOAlliance Rsc1.10. 2:00:00--24,29-0,37214 673USDNSQ24,29
NP I PoOAltaGas- ------CADTOR52,26
NP I PoOAminex1.10. 9:52:240,020,020,02-2,0555 424GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,33
NP I PoOBogdanka1.10. 9:52:0624,6524,7024,55-4,1023 159PLNWSE25,60
NP I PoOBorders and Sou1.10. 9:43:000,100,100,10-1,94197 280GBPLSE,10
NP I PoOBP1.10. 9:52:475,415,415,41-1,602 294 897GBPLSE5,49
NP I PoOBP Preferred Stock30.9. 15:50:371,501,551,540,988 141GBPLSE1,53
NP I PoOBP Preferred Stock30.9. 15:00:211,321,391,403,323 473GBPLSE1,36
NP I PoOCadogan Petrol28.9. 13:09:370,040,050,046,25262 619GBPLSE,04
NP I PoOCameco- ------CADTOR123,38
NP I PoOCapri Ener RG1.10. 9:25:524,274,294,280,213 487GBPLSE4,27
NP I PoOCdn Natural Rsc- ------CADTOR66,93
NP I PoOCenovus Energy- ------CADTOR44,24
NP I PoOCMB.TECH NV1.10. 9:47:0716,8016,9016,88-0,1245 159EURBRU16,90
NP I PoOCNOOC- ------HKDHKG23,40
NP I PoOCoal Energy1.10. 9:00:011,861,891,891,1220PLNWSE1,87
NP I PoOConocoPhillips1.10. 2:04:00--125,15-0,236 491 194USDNYQ125,15
NP I PoOCVR Energy1.10. 2:04:00--50,990,831 078 175USDNYQ50,99
NP I PoODaldrup & Soehne1.10. 9:45:4923,0023,4023,000,001 131EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR3,69
NP I PoODet Norske- ------NOKOSL340,30
NP I PoODevon Energy1.10. 2:04:00--46,04-1,209 676 049USDNYQ46,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 2:04:00--22,570,674 016 380USDNYQ22,57
NP I PoODN Oljeselskap- ------NOKOSL19,04
NP I PoOEcora Royalties Plc1.10. 9:50:151,611,621,61-1,3955 413GBPLSE1,63
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy1.10. 9:46:180,000,000,00-2,134 873 004GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,15
NP I PoOEnergy Transfer LP1.10. 2:04:00--19,77-0,708 840 882USDNYQ19,77
NP I PoOENI- ------EURMIL24,02
NP I PoOEnsign Ergy Svcs- ------CADTOR3,40
NP I PoOEnterprise Prodt Units1.10. 2:04:00--35,61-1,145 526 586USDNYQ35,61
NP I PoOEnviTec Biogas1.10. 9:42:4015,0015,3515,00-1,96406EURGER15,30
NP I PoOEOG Resources1.10. 2:04:00--137,76-1,363 582 633USDNYQ137,76
NP I PoOEQT1.10. 2:04:00--48,56-0,657 050 301USDNYQ48,56
NP I PoOEquinor ASA- ------NOKOSL399,50
NP I PoOEuropa Oil & Gas1.10. 9:37:040,020,020,025,5985 943GBPLSE,02
NP I PoOExmar NV Ord Shs1.10. 9:00:0211,4511,7011,45-1,7216EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,47
NP I PoOFugro Br Rg1.10. 9:51:407,857,877,86-2,3684 000EURAEX8,05
NP I PoOGalp Energia1.10. 9:52:5121,8521,8821,85-2,67153 524EURLIS22,45
NP I PoOGas Plus SpA- ------EURMIL6,47
NP I PoOGlobal Partners Units1.10. 2:04:00--46,30-0,3047 776USDNYQ46,30
NP I PoOGolar LNG1.10. 2:00:00--47,52-1,471 802 478USDNSQ47,52
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00--6,65-13,413 079 277USDPNK6,65
NP I PoOGulf Keystone Pt Rg1.10. 9:51:231,911,931,92-0,7531 044GBPLSE1,94
NP I PoOHalliburton1.10. 2:04:00--31,800,8213 874 379USDNYQ31,80
NP I PoOHarbour Ener Rg1.10. 9:52:222,622,632,63-0,15582 403GBPLSE2,63
NP I PoOHargreaves Serv1.10. 9:15:128,428,568,580,94137GBPLSE8,50
NP I PoOHarworth Group1.10. 9:45:281,871,881,87-0,2122 057GBPLSE1,87
NP I PoOHell Petrol1.10. 9:52:2518,3718,3918,39-1,2936 296EURATH18,63
NP I PoOHelmerich1.10. 2:04:00--37,141,45874 366USDNYQ37,14
NP I PoOHornbeck Offshore Services Inc1.10. 2:04:00--7,69-0,265 242 651USDNYQ7,69
NP I PoOHunting1.10. 9:52:473,843,873,86-2,8335 860GBPLSE3,97
NP I PoOChariot Oil1.10. 9:46:060,030,030,03-2,48275 419GBPLSE,03
NP I PoOChevron1.10. 2:04:00--204,21-0,086 393 108USDNYQ204,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR175,00
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00--23,181,2836 215USDPNK23,18
NP I PoOIofina1.10. 9:41:020,520,540,52-2,4424 026GBPLSE,53
NP I PoOKinder Morgan1.10. 2:04:00--30,15-0,9911 844 022USDNYQ30,15
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum1.10. 9:51:567,227,247,24-0,9690 004SEKSTO7,31
NP I PoOMarathon1.10. 2:04:00--395,420,861 649 011USDNYQ395,42
NP I PoOMaurel Prom1.10. 9:52:417,677,687,68-1,79113 961EURPAR7,82
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr1.10. 2:04:00--2,441,244 436USDNYQ2,44
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--7,62-3,05188 435USDPNK7,62
NP I PoOMOL-A Rg1.10. 9:00:04328,00335,00336,20-2,277CZKPSE-KOBOS344,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 2:04:00--56,32-1,281 495 283USDNYQ56,32
NP I PoOMurphy Oil1.10. 2:04:00--37,022,981 803 724USDNYQ37,02
NP I PoONeste Oil1.10. 8:57:2532,5632,5832,58-0,4981 960EURHEL32,74
NP I PoONeste Oil Depository Receipt30.9. 23:20:00--18,54-0,3831 597USDPNK18,54
NP I PoONewpark Resource1.10. 2:04:00--11,420,18865 012USDNYQ11,42
NP I PoONorsk Hydro ASA- ------NOKOSL82,64
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00--8,580,03117 995USDPNK8,58
NP I PoONorth Atlantic Energies1.10. 9:52:3183,0083,3083,20-1,194 754EURPAR84,20
NP I PoONorth Europe Oil1.10. 2:04:00--8,504,0443 657USDNYQ8,50
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR14,69
NP I PoOOccidental1.10. 2:04:00--55,320,6910 169 101USDNYQ55,32
NP I PoOOceaneering Intl1.10. 2:04:00--43,63-1,331 228 760USDNYQ43,63
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.10. 2:04:00--7,95-0,751 116 249USDNYQ7,95
NP I PoOOMV30.9. 13:38:451 704,501 717,501 733,000,000CZKPSE-KOBOS1 733,00
NP I PoOOMV Depository Receipt30.9. 23:20:00--20,23-0,209 944USDPNK20,23
NP I PoOONICO30.9. 18:00:0210,5010,9010,90-0,919PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,49
NP I PoOPantheon1.10. 9:50:050,120,120,12-3,032 673 859GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,35
NP I PoOPatterson UTI1.10. 2:00:00--10,923,518 911 835USDNSQ10,92
NP I PoOPermian Basin Units1.10. 2:04:00--31,48-2,3057 515USDNYQ31,48
NP I PoOPetrel Resources30.9. 11:23:340,010,010,01-11,11168 231GBPLSE,01
NP I PoOPetro Matad1.10. 9:25:080,010,010,010,00519 599GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR22,86
NP I PoOPhillips 661.10. 2:04:00--255,311,212 521 845USDNYQ255,31
NP I PoOPilgrim Petroleu29.9. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN30.9. 11:09:51806,70811,70819,800,000CZKPSE-KOBOS819,80
NP I PoOPrecision Dril Rg- ------CADTOR114,59
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.10. 2:04:00--37,040,432 470 961USDNYQ37,04
NP I PoORegal Petroleum30.9. 15:01:260,110,120,124,2634 421GBPLSE,12
NP I PoOReliance Indu Depository Receipt1.10. 9:52:3648,4048,5048,45-1,1211 192USDLIB49,00
NP I PoORepsol YPF- ------EURMCE29,93
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00--33,820,1871 310USDPNK33,82
NP I PoORex Stores1.10. 2:04:00--43,452,02410 880USDNYQ43,45
NP I PoORl Dutch Shell Rg29.9. 9:06:30902,00972,00976,000,000CZKPSE-KOBOS976,00
NP I PoORockhopper Expl1.10. 9:52:570,570,570,57-3,13795 656GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.10. 2:04:00--5,63-0,181 721 556USDNYQ5,63
NP I PoOSabine Royalty Units1.10. 2:04:00--69,15-1,3748 555USDNYQ69,15
NP I PoOSan Juan Basin Units1.10. 2:04:00--3,650,55311 139USDNYQ3,65
NP I PoOSBM Offshore1.10. 9:52:3534,5834,6234,60-1,3140 174EURAEX35,06
NP I PoOSBO AG1.10. 9:44:5028,9529,4529,20-1,183 503EURVIE29,55
NP I PoOSerica Energy1.10. 9:49:372,482,512,50-1,08352 373GBPLSE2,53
NP I PoOSchlumberger1.10. 2:04:00--48,72-2,3113 232 627USDNYQ48,72
NP I PoOSkotan30.9. 18:00:380,790,840,79-6,829 127PLNWSE,79
NP I PoOSM Energy1.10. 2:04:00--33,782,024 062 665USDNYQ33,78
NP I PoOSoco Intl1.10. 9:05:400,300,300,300,00277GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,50
NP I PoOSterling Energy1.10. 9:50:150,690,700,700,27143 759GBPLSE,70
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00--33,47-1,014 508USDPNK33,47
NP I PoOSubsea 7 SA- ------NOKOSL325,00
NP I PoOSuncor Energy- ------CADTOR96,50
NP I PoOSunda Ene Rg1.10. 9:52:560,020,020,022,653 265 927GBPLSE,02
NP I PoOTarga Resources1.10. 2:04:00--270,31-1,161 221 573USDNYQ270,31
NP I PoOTC Energy Rg- ------CADTOR82,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,86
NP I PoOTetra Tech1.10. 2:04:00--5,871,032 220 350USDNYQ5,87
NP I PoOTGS Nopec Geo- ------NOKOSL135,40
NP I PoOTotal SA1.10. 9:52:5174,0374,0574,03-2,21622 461EURPAR75,70
NP I PoOTransocean1.10. 2:04:00--5,240,5826 660 265USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR5,98
NP I PoOTullow Oil1.10. 9:52:070,100,100,10-0,5816 543 333GBPLSE,10
NP I PoOValero Energy1.10. 2:04:00--387,61-0,032 537 481USDNYQ387,61
NP I PoOVERBIO1.10. 9:47:0527,5027,6427,60-1,1511 904EURGER27,92
NP I PoOVOC Energy Units1.10. 2:04:00--3,410,0042 845USDNYQ3,41
NP I PoOW&T Offshore1.10. 2:04:00--3,572,293 419 735USDNYQ3,57
NP I PoOWilliams Cos1.10. 2:04:00--67,97-0,969 586 303USDNYQ67,97
NP I PoOWoodside Petrole Rg- ------AUDASX31,88
NP I PoOWorld Fuel Svc1.10. 2:04:00--35,16-1,90965 929USDNYQ35,16
NP I PoOYanzhou Coal- ------HKDHKG11,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 606,0030.09.2026
Zdroj: BCPP