Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN161,94162,060,92
Msft1,97
Nokia8,5828,604-9,65
IBM2,38
Mercedes-Benz Group AG46,67546,69-0,05
PFE0,00
15.09.2026 0:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 17:35:17
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,71 1,17 0,07 167 291 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 572,00
NP I PoOAker Kvaerner- ------NOKOSL13,34
NP I PoOAlliance Rsc15.9. 0:08:56A--26,27-1,47225 229USDNSQ26,53
NP I PoOAltaGas- ------CADTOR51,91
NP I PoOAminex14.9. 17:35:110,020,020,02-1,967 042 753GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka14.9. 18:01:2925,2525,5025,25-2,88194 471PLNWSE26,00
NP I PoOBorders and Sou14.9. 15:49:240,100,100,111,40218 405GBPLSE,10
NP I PoOBP14.9. 17:35:175,715,715,711,1732 815 714GBPLSE5,65
NP I PoOBP Preferred Stock14.9. 16:06:361,381,401,40-0,952 089GBPLSE1,39
NP I PoOBP Preferred Stock11.9. 9:57:581,541,561,530,0013 987GBPLSE1,55
NP I PoOCadogan Petrol14.9. 12:19:580,040,040,04-1,8210 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,01
NP I PoOCapri Ener RG14.9. 17:35:263,813,833,82-0,26202 069GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR69,32
NP I PoOCenovus Energy- ------CADTOR45,89
NP I PoOCMB.TECH NV14.9. 17:35:1516,5016,9216,720,1273 330EURBRU16,70
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy14.9. 18:01:301,881,901,90-0,1127 447PLNWSE1,90
NP I PoOConocoPhillips15.9. 0:18:53A--136,86-0,506 580 449USDNYQ137,35
NP I PoOCVR Energy14.9. 23:43:35A--50,11-2,071 670 719USDNYQ49,66
NP I PoODaldrup & Soehne14.9. 17:16:1922,5023,0022,80-2,15444EURGER23,30
NP I PoODenison Mines Corp- ------CADTOR4,19
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy15.9. 0:19:15A--49,77-1,0014 660 075USDNYQ50,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.9. 0:06:15A--22,400,683 932 601USDNYQ22,00
NP I PoODN Oljeselskap- ------NOKOSL19,11
NP I PoOEcora Royalties Plc14.9. 17:35:101,651,651,65-4,07455 479GBPLSE1,72
NP I PoOEGPI Firecreek11.9. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 17:29:260,000,000,007,83908 397 641GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,23
NP I PoOEnergy Transfer LP15.9. 0:14:13A--21,49-0,287 323 482USDNYQ21,55
NP I PoOENI- ------EURMIL24,00
NP I PoOEnsign Ergy Svcs- ------CADTOR3,87
NP I PoOEnterprise Prodt Units15.9. 0:05:24A--38,83-0,514 076 462USDNYQ38,90
NP I PoOEnviTec Biogas14.9. 17:04:0515,5015,8515,75-2,782 109EURGER16,25
NP I PoOEOG Resources15.9. 0:18:44A--149,110,803 578 920USDNYQ147,36
NP I PoOEQT15.9. 0:12:12A--53,40-1,596 058 954USDNYQ54,07
NP I PoOEquinor ASA- ------NOKOSL415,50
NP I PoOEuropa Oil & Gas14.9. 17:13:410,020,020,02-3,172 265 486GBPLSE,02
NP I PoOExmar NV Ord Shs14.9. 17:38:2211,6512,0011,75-2,082 423EURBRU12,00
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg14.9. 17:35:278,058,128,06-2,42510 425EURAEX8,26
NP I PoOGalp Energia14.9. 17:39:3621,5021,5921,550,231 628 770EURLIS21,50
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units15.9. 0:17:14A--52,10-3,0957 166USDNYQ52,75
NP I PoOGolar LNG15.9. 0:08:35A--51,83-2,681 313 402USDNSQ52,89
NP I PoOGreen Thumb Inds Rg14.9. 23:20:00A--7,310,83415 607USDPNK7,25
NP I PoOGulf Keystone Pt Rg14.9. 17:35:071,951,951,950,52402 806GBPLSE1,94
NP I PoOHalliburton15.9. 0:04:41A--35,03-2,329 888 438USDNYQ35,84
NP I PoOHarbour Ener Rg14.9. 17:35:202,802,802,802,715 638 542GBPLSE2,73
NP I PoOHargreaves Serv14.9. 17:35:218,568,608,580,4760 420GBPLSE8,54
NP I PoOHarworth Group14.9. 17:35:111,761,761,76-0,23918 892GBPLSE1,76
NP I PoOHell Petrol14.9. 16:25:0417,7517,7617,76-0,56375 663EURATH17,86
NP I PoOHelmerich14.9. 23:17:27A--42,62-3,201 200 178USDNYQ44,04
NP I PoOHornbeck Offshore Services Inc15.9. 0:11:55A--8,61-4,392 903 553USDNYQ8,88
NP I PoOHunting14.9. 17:35:273,883,893,89-2,88222 825GBPLSE4,00
NP I PoOChariot Oil14.9. 17:40:280,030,030,036,1617 088 983GBPLSE,03
NP I PoOChevron15.9. 0:19:47A--212,50-0,889 366 138USDNYQ214,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR180,36
NP I PoOInpex Hldg Unsp ADR14.9. 23:20:00A--25,710,4736 785USDPNK25,59
NP I PoOIofina14.9. 17:29:310,530,530,543,46730 059GBPLSE,51
NP I PoOKinder Morgan15.9. 0:05:18A--31,040,3214 581 556USDNYQ30,86
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.9. 18:00:007,677,707,65-2,05636 098SEKSTO7,81
NP I PoOMarathon15.9. 0:19:28A--398,000,133 571 336USDNYQ395,93
NP I PoOMaurel Prom14.9. 17:35:228,418,448,413,26413 386EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr14.9. 22:15:00A--2,450,003 893USDNYQ2,45
NP I PoOMOL Magyar Olaj Depository Receipt14.9. 23:20:00A--8,62-1,3772 110USDPNK8,74
NP I PoOMOL-A Rg14.9. 15:22:49--353,200,00149CZKPSE-KOBOS353,20
NP I PoOMPLX LP, Unit, New York Stock Exchange15.9. 0:08:00A--59,00-1,591 781 294USDNYQ59,84
NP I PoOMurphy Oil15.9. 0:09:22A--38,61-0,781 569 114USDNYQ38,50
NP I PoONeste Oil14.9. 17:00:0031,8331,8931,72-3,561 247 077EURHEL32,89
NP I PoONeste Oil Depository Receipt14.9. 23:20:00A--18,21-4,1653 988USDPNK19,00
NP I PoONewpark Resource14.9. 22:15:00A--12,97-2,19830 359USDNYQ13,26
NP I PoONorsk Hydro ASA- ------NOKOSL87,54
NP I PoONorsk Hydro ASA Depository Receipt14.9. 23:20:00A--9,31-2,10153 740USDPNK9,51
NP I PoONorth Atlantic Energies14.9. 17:37:44105,00109,80105,703,1218 685EURPAR102,50
NP I PoONorth Europe Oil14.9. 22:15:00A--9,110,1128 637USDNYQ9,10
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoOObsidian Energy Rg- ------CADTOR17,97
NP I PoOOccidental15.9. 0:19:44A--61,980,529 069 290USDNYQ61,46
NP I PoOOceaneering Intl15.9. 0:08:41A--46,49-8,871 094 614USDNYQ51,09
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,058,058,050,001 250USDLIB8,05
NP I PoOOil States Intl14.9. 22:15:00A--8,39-3,45619 712USDNYQ8,69
NP I PoOOMV14.9. 14:40:05--1 757,000,0023CZKPSE-KOBOS1 757,00
NP I PoOOMV Depository Receipt14.9. 23:20:00A--20,81-0,1910 566USDPNK20,85
NP I PoOONICO14.9. 18:00:5511,0011,5011,50-12,2125PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPantheon14.9. 17:35:110,120,120,129,0724 471 663GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,96
NP I PoOPatterson UTI15.9. 0:18:13A--12,33-3,358 637 292USDNSQ12,85
NP I PoOPermian Basin Units14.9. 22:15:00A--35,580,3760 976USDNYQ35,45
NP I PoOPetrel Resources11.9. 13:32:060,010,010,010,00169 865GBPLSE,01
NP I PoOPetro Matad14.9. 17:10:010,010,010,01-2,232 284 001GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,22
NP I PoOPeyto- ------CADTOR24,31
NP I PoOPhillips 6615.9. 0:19:15A--258,70-0,933 530 204USDNYQ259,47
NP I PoOPilgrim Petroleu14.9. 23:20:00A--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN14.9. 15:09:32--905,400,0099CZKPSE-KOBOS905,40
NP I PoOPrecision Dril Rg- ------CADTOR124,69
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.9. 0:12:20A--40,53-0,662 708 142USDNYQ41,15
NP I PoORegal Petroleum14.9. 15:38:420,110,120,124,133 079GBPLSE,12
NP I PoOReliance Indu Depository Receipt14.9. 17:35:2851,5058,0052,00-0,9562 785USDLIB52,50
NP I PoORepsol YPF- ------EURMCE28,92
NP I PoORepsol YPF Depository Receipt14.9. 23:20:00A--32,76-2,79158 291USDPNK33,70
NP I PoORex Stores14.9. 23:20:07A--41,930,74172 286USDNYQ41,62
NP I PoORl Dutch Shell Rg14.9. 9:51:17--954,000,0012CZKPSE-KOBOS954,00
NP I PoORockhopper Expl14.9. 17:35:200,700,700,700,861 887 022GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.9. 0:03:58A--6,10-5,431 709 700USDNYQ6,45
NP I PoOSabine Royalty Units14.9. 22:15:00A--73,82-1,3815 974USDNYQ74,85
NP I PoOSan Juan Basin Units14.9. 22:15:00A--3,17-0,94227 455USDNYQ3,20
NP I PoOSBM Offshore14.9. 17:35:1235,0235,8035,18-1,57442 665EURAEX35,74
NP I PoOSBO AG14.9. 17:50:0029,5029,6529,50-2,8036 758EURVIE30,35
NP I PoOSerica Energy14.9. 17:35:182,742,742,74-0,65937 508GBPLSE2,76
NP I PoOSchlumberger15.9. 0:18:35A--53,45-4,899 947 929USDNYQ56,06
NP I PoOSkotan14.9. 18:01:300,830,850,83-1,66104 588PLNWSE,84
NP I PoOSM Energy14.9. 23:44:26A--39,042,444 554 966USDNYQ38,10
NP I PoOSoco Intl14.9. 17:35:150,300,300,300,0087 616GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSterling Energy14.9. 17:35:160,820,820,82-0,61783 594GBPLSE,82
NP I PoOSubsea 7 Depository Receipt14.9. 23:20:00A--33,00-4,5411 866USDPNK34,57
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR95,30
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources15.9. 0:14:22A--288,10-1,03878 078USDNYQ290,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,68
NP I PoOTetra Tech15.9. 0:05:25A--6,54-4,992 196 589USDNYQ6,81
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA14.9. 17:39:2779,5079,7879,530,963 641 360EURPAR78,77
NP I PoOTransocean15.9. 0:19:20A--5,49-3,8843 414 348USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR6,32
NP I PoOTullow Oil14.9. 17:35:020,250,250,257,1715 736 266GBPLSE,23
NP I PoOValero Energy15.9. 0:19:31A--383,25-1,914 832 179USDNYQ390,42
NP I PoOVERBIO14.9. 17:35:0130,7630,9030,98-0,0657 425EURGER31,00
NP I PoOVOC Energy Units14.9. 23:57:43A--3,471,4953 647USDNYQ3,36
NP I PoOW&T Offshore15.9. 0:16:30A--4,03-2,685 999 443USDNYQ4,11
NP I PoOWilliams Cos15.9. 0:06:33A--72,70-1,248 848 010USDNYQ72,85
NP I PoOWoodside Petrole Rg- ------AUDASX32,86
NP I PoOWorld Fuel Svc15.9. 0:06:58A--34,33-0,571 140 025USDNYQ35,21
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 650,4411.09.2026
Zdroj: BCPP