Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,00
KB10321034-1,81
PKN71,7571,790,14
Msft452,3452,85-0,04
Nokia4,7154,720,11
IBM259262-0,01
Mercedes-Benz Group AG52,6552,67-1,09
PFE23,1223,130,39
22.05.2025 11:46:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,83 -1,02 -0,05 3 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00P25,0030,0026,760,00144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 9:24:170,010,010,01-4,381 473 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 11:35:200,590,600,600,3434 893GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 11:39:5123,4023,5523,40-2,5021 939PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 11:32:530,060,070,061,591 575 597GBPLSE,06
NP I PoOBP22.5. 11:40:363,583,593,59-1,026 138 084GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,480,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 2:04:00P24,2924,9724,490,007 166 360USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 11:19:482,082,092,110,968 291GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 11:32:258,258,308,270,9810 424EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 11:40:462,632,652,650,7640 386PLNWSE2,63
NP I PoOConocoPhillips22.5. 11:33:02P87,1588,0087,500,401 527USDNYQ87,15
NP I PoOCVR Energy22.5. 2:04:00P19,9825,0022,260,00882 703USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 10:36:0111,3011,4511,30-1,74616EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 11:29:39P31,0031,5631,540,13919USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 2:04:00P10,8411,6611,550,001 189 508USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 11:29:060,000,000,00-11,8836 745 764GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 2:04:00P17,7618,1517,760,0011 711 263USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 2:04:00P31,4733,0031,790,002 729 537USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 11:20:3322,7023,2023,00-7,262 834EURGER24,80
NP I PoOEOG Resources22.5. 11:37:26P106,10114,45111,00-0,34308USDNYQ111,38
NP I PoOEQT22.5. 11:34:47P54,8156,0054,87-1,51822USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 11:38:50152,10152,40152,300,404 009EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 10:14:490,010,010,01-1,1541 539GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 11:27:0311,5211,5611,560,35427EURBRU11,52
NP I PoOExxon Mobil22.5. 11:40:32P103,56103,88103,770,113 270USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 11:39:4811,1211,1311,13-2,11141 624EURAEX11,37
NP I PoOGalp Energia22.5. 11:40:3713,8113,8213,81-0,43481 541EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P35,0079,7149,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 2:00:00P37,0040,5038,390,001 341 226USDNSQ38,39
NP I PoOGold Oil22.5. 10:27:100,000,000,006,7514 546 059GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 2:00:00P6,067,606,300,0022 128USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 11:36:411,491,501,50-1,87291 420GBPLSE1,53
NP I PoOHalliburton22.5. 11:34:50P19,8519,9319,86-0,201 109USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 11:39:511,711,711,71-1,21305 517GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,786,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 11:38:227,677,687,68-0,5893 630EURATH7,72
NP I PoOHelmerich22.5. 11:07:18P15,1517,4515,210,00429USDNYQ15,21
NP I PoOHess22.5. 2:04:00P87,68145,00130,160,00907 481USDNYQ130,16
NP I PoOHunting22.5. 11:32:472,582,592,58-2,4648 146GBPLSE2,65
NP I PoOChariot Oil22.5. 10:58:350,010,020,01-7,53378 192GBPLSE,01
NP I PoOChevron22.5. 11:40:10P135,33135,85135,730,134 873USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 10:32:260,230,250,23-2,5346 300GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 11:26:27P27,4728,0027,480,04230USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 11:37:074,364,394,38-1,8849 274SEKSTO4,46
NP I PoOMarathon22.5. 11:37:51P156,54162,50156,54-0,10164USDNYQ156,70
NP I PoOMaurel Prom22.5. 11:35:034,664,664,66-0,3845 309EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P1,985,104,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg21.5. 9:01:13188,40195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00P49,0075,0050,650,001 160 115USDNYQ50,65
NP I PoOMurphy Oil22.5. 2:04:00P20,0028,6520,930,002 777 823USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,657,705,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 10:44:519,059,059,05-1,67602 970EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,3510,257,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P3,955,304,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 11:37:06P41,0541,1741,130,0025 163USDNYQ41,13
NP I PoOOceaneering Intl22.5. 2:04:00P18,7026,8718,900,00553 645USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00P3,406,944,370,00517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 159,001 172,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 11:39:320,210,220,213,798 844 249GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 2:00:00P5,515,725,590,0016 826 321USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P4,4311,6111,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 11:02:300,020,020,02-2,71337 763GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 11:36:51P111,11115,89112,170,351 118USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10417,65422,65422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 2:04:00P35,2646,0039,320,002 034 180USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 11:38:1265,3065,5065,40-2,1022 905USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P16,8947,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00739,50741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 11:36:330,540,550,540,49519 692GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 11:26:160,030,030,033,56651 758GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 2:04:00P4,525,054,540,00996 979USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00P63,00104,8665,950,0030 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00P5,566,996,780,00546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 11:37:4418,9518,9618,95-0,5855 316EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 11:37:181,441,451,453,28638 766GBPLSE1,40
NP I PoOSchlumberger22.5. 11:35:20P33,8334,2933,81-0,181 574USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 11:39:1531,5531,7531,60-3,5119 447EURVIE32,75
NP I PoOSkotan22.5. 11:01:210,900,900,90-2,6113 387PLNWSE,92
NP I PoOSM Energy22.5. 11:24:26P22,5023,2823,300,871USDNYQ23,10
NP I PoOSoco Intl22.5. 11:11:000,190,200,200,117 592GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 10:49:240,410,420,42-1,53282 687GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P120,00212,00160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 2:04:00P2,513,352,730,00754 896USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 11:40:4551,7551,7651,76-1,07753 061EURPAR52,32
NP I PoOTransocean22.5. 11:19:25P2,452,522,491,222 253USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 11:38:440,140,140,14-0,14405 225GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 2:04:00P111,80134,00127,800,004 223 701USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 11:38:079,569,599,60-0,7819 901EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 2:04:00P3,063,323,080,0026 612USDNYQ3,08
NP I PoOW&T Offshore22.5. 2:04:00P1,381,551,400,001 523 541USDNYQ1,40
NP I PoOWilliams Cos22.5. 11:32:48P55,1159,3357,930,00162USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP