Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,5439,562,03
Nokia3,7013,84951,10
IBM212,78212,88-1,00
Mercedes-Benz Group AG58,9458,952,43
PFE29,7929,80,15
19.09.2024 18:21:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:02:57
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,54 0,73 0,25 11 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 18:22:0024,0724,1124,070,4596 277USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:49:080,010,020,01-3,222 470 679GBPLSE,02
NP I PoOAnglo Pacific19.9. 17:35:200,600,710,703,23486 359GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 18:00:2520,4220,5620,400,0061 226PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 17:35:294,134,194,171,7334 675 844GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 15:00:261,501,601,623,505 126GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,651,619,527 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 18:21:141,361,371,36-7,48122 857USDNYQ1,47
NP I PoOCabot Oil19.9. 18:21:4923,7823,7923,792,392 642 429USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 17:35:262,222,372,253,69121 969GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt19.9. 16:15:34--21,59-0,71100USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 18:00:260,980,980,98-0,104 107PLNWSE,98
NP I PoOConocoPhillips19.9. 18:21:48111,10111,12111,142,323 142 518USDNYQ108,62
NP I PoOCVR Energy19.9. 18:21:3824,5224,5524,542,55411 182USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 16:06:178,749,008,76-1,57369EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 18:21:5041,2141,2241,242,162 673 271USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 18:20:3911,2511,2611,260,40573 721USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 17:16:220,000,000,0013,67989 314GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 18:21:5116,2116,2216,220,665 308 711USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 18:21:4229,5229,5329,530,12976 194USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,1031,7031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 18:21:46126,42126,46126,541,741 371 746USDNYQ124,38
NP I PoOEQT19.9. 18:21:5134,4634,4734,502,882 103 008USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 17:35:01121,00123,20122,400,826 508EURPAR121,40
NP I PoOEuronav19.9. 17:35:1414,1014,5614,40-0,357 725EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 17:35:018,408,708,66-1,599 075EURBRU8,80
NP I PoOExxon Mobil19.9. 18:21:46117,00117,01117,022,133 725 660USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 17:35:0520,9221,1421,143,12207 956EURAEX20,50
NP I PoOGalp Energia19.9. 17:35:2716,9017,2017,060,352 092 359EURLIS17,00
NP I PoOGlobal Partners Units19.9. 18:21:1344,0144,3344,001,1310 217USDNYQ43,51
NP I PoOGolar LNG19.9. 18:21:3434,1034,1234,114,63590 996USDNSQ32,60
NP I PoOGold Oil19.9. 17:16:390,000,000,000,0050 343 102GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 18:15:58--10,331,27128 643USDPNK10,20
NP I PoOGulf Island19.9. 17:38:175,465,555,513,774 986USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 17:35:131,151,221,170,43534 657GBPLSE1,17
NP I PoOHalliburton19.9. 18:21:4529,8129,8229,822,463 068 437USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 17:35:242,652,702,684,282 186 520GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 18:21:3310,5510,5610,557,22901 346USDNYQ9,84
NP I PoOHell Petrol19.9. 16:25:027,017,027,01-0,14167 936EURATH7,02
NP I PoOHelmerich19.9. 18:21:2932,1732,2032,222,81303 598USDNYQ31,34
NP I PoOHess19.9. 18:20:38134,12134,16134,142,09347 195USDNYQ131,39
NP I PoOHunting19.9. 17:35:124,114,334,202,32130 437GBPLSE4,10
NP I PoOChariot Oil19.9. 17:35:190,020,020,02-11,9432 338 274GBPLSE,02
NP I PoOChevron19.9. 18:21:47146,44146,45146,491,762 877 224USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 18:06:49--13,511,8933 291USDPNK13,26
NP I PoOIofina19.9. 17:04:420,210,230,211,7635 983GBPLSE,22
NP I PoOJohn Wood Group19.9. 17:35:061,311,331,322,486 748 850GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 18:21:5421,6121,6221,620,024 242 943USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 18:00:009,049,069,062,03441 200SEKSTO8,88
NP I PoOMarathon19.9. 18:21:23167,36167,47167,311,60647 002USDNYQ164,67
NP I PoOMarathon Oil19.9. 18:21:4828,0628,0728,062,302 392 977USDNYQ27,43
NP I PoOMaurel Prom19.9. 17:35:054,944,994,972,0598 993EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 18:21:195,826,085,952,641 985USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 18:22:00--3,812,7011 030USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,0030CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 18:21:5044,4644,4744,480,96585 588USDNYQ44,05
NP I PoOMurphy Oil19.9. 18:21:0436,1736,1936,172,46347 712USDNYQ35,30
NP I PoOMV Oil Units19.9. 17:52:329,289,299,251,7610 052USDNYQ9,09
NP I PoONeste Oil19.9. 17:00:0016,7416,7616,802,941 542 403EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 18:21:34--9,261,2050 048USDPNK9,15
NP I PoONewpark Resource19.9. 18:21:447,447,457,452,97220 400USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 18:07:59--5,954,3971 771USDPNK5,70
NP I PoONorth Europe Oil19.9. 18:17:295,315,355,322,7711 588USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 18:21:4752,4152,4252,441,325 136 158USDNYQ51,75
NP I PoOOceaneering Intl19.9. 18:21:0025,7625,7825,773,02200 068USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 18:21:264,954,964,962,82177 681USDNYQ4,82
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 17:58:30--10,312,286 066USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 17:35:110,160,160,16-5,846 736 734GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 18:21:328,578,588,584,191 605 540USDNSQ8,23
NP I PoOPermian Basin Units19.9. 18:15:0911,8411,9011,850,1132 736USDNYQ11,84
NP I PoOPetrel Resources19.9. 17:21:470,010,010,014,054 471 328GBPLSE,01
NP I PoOPetro Matad19.9. 17:35:000,020,030,02-2,4715 883 519GBPLSE,02
NP I PoOPetrofac19.9. 17:35:040,170,230,183,422 059 287GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 18:21:50132,70132,75132,761,88840 103USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:57:42--339,90-5,753 042CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 18:21:4430,6330,6430,642,17563 795USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,200,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 17:35:1251,5074,7070,501,1520 352USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 18:18:09--13,131,1047 222USDPNK12,99
NP I PoORex Stores19.9. 18:17:4345,8846,0745,982,6026 253USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 17:35:150,140,150,154,29159 051GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.9. 17:07:460,030,040,045,71167 828GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.9. 18:20:006,586,596,593,38398 417USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 18:20:1760,9161,2560,960,4622 310USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 18:16:233,573,583,580,8541 115USDNYQ3,55
NP I PoOSBM Offshore19.9. 17:35:1616,4516,5616,512,04266 447EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 17:35:121,421,441,424,264 162 355GBPLSE1,36
NP I PoOSchlumberger19.9. 18:21:4943,0843,0943,094,037 949 099USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 17:50:0030,5530,6530,653,3728 401EURVIE29,65
NP I PoOSkotan19.9. 18:00:261,201,221,231,2326 636PLNWSE1,22
NP I PoOSM Energy19.9. 18:21:4741,8541,8941,902,31440 666USDNYQ40,95
NP I PoOSoco Intl19.9. 17:35:230,240,250,251,22244 087GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 18:21:486,566,576,563,3111 542 827USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 17:35:220,470,480,482,58906 688GBPLSE,47
NP I PoOSubsea 7 Depository Receipt19.9. 17:51:05--18,003,09961USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 18:20:58151,98152,10152,09-0,07237 879USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 18:21:428,838,848,830,86162 290USDNYQ8,75
NP I PoOTetra Tech19.9. 18:21:243,113,123,124,18397 538USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 17:38:2162,5662,6962,652,323 887 980EURPAR61,23
NP I PoOTransocean19.9. 18:21:424,684,694,692,5212 958 325USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 17:35:110,240,240,241,622 419 716GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 18:21:31140,21140,26140,212,60805 771USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 17:35:0615,5815,6215,600,65123 982EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 18:14:234,804,834,820,4210 608USDNYQ4,80
NP I PoOW&T Offshore19.9. 18:19:312,132,142,130,95423 402USDNYQ2,11
NP I PoOWilliams Cos19.9. 18:21:2345,1645,1745,16-0,041 080 518USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 18:21:3830,9230,9430,942,35238 047USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP