Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,37502,44-0,18
Nokia4,234,280,38
IBM283,91284,050,16
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,58
14.07.2025 19:02:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 18:59:22
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,30 -2,66 0,22 23 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 19:00:4127,2027,2527,23-0,3899 568USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,447 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,580,650,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 18:01:4024,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,080,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,904,023,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,631,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,441,521,521,034 561GBPLSE1,49
NP I PoOCabot Oil14.7. 19:02:3925,4125,4225,420,552 272 549USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,252,302,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 18:01:411,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 19:02:4194,2094,2494,24-1,432 199 669USDNYQ95,61
NP I PoOCVR Energy14.7. 19:02:1331,2231,2731,24-3,07219 200USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 19:02:4333,2633,2733,27-2,082 760 868USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 19:02:1911,0911,1011,10-0,98296 258USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 19:02:4717,5117,5217,520,324 484 761USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 19:02:3631,7031,7131,71-0,581 914 933USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 19:02:11121,67121,76121,72-1,07978 481USDNYQ123,04
NP I PoOEQT14.7. 19:02:4557,5357,5557,543,995 326 141USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil14.7. 19:02:46113,52113,53113,54-1,645 430 898USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 18:53:1251,2851,8851,65-0,218 047USDNYQ51,76
NP I PoOGolar LNG14.7. 19:00:4041,1041,1441,120,86446 725USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 19:01:54--6,44-1,83173 140USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 18:58:417,207,237,230,56132 778USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,621,941,787,24763 612GBPLSE1,66
NP I PoOHalliburton14.7. 19:02:4622,1022,1122,11-4,229 080 560USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,012,242,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 19:02:156,376,386,38-2,60757 237USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 19:02:3616,4516,4716,46-4,141 034 053USDNYQ17,17
NP I PoOHess14.7. 19:02:39149,26149,40149,37-2,51598 579USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,103,253,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44653 102GBPLSE,01
NP I PoOChevron14.7. 19:02:46151,73151,75151,75-2,304 937 978USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 18:36:46--13,95-1,418 343USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,270,251,7492 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 19:02:4728,0428,0528,050,746 024 128USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 18:00:004,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 19:02:40175,14175,28175,19-2,60892 599USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 18:49:455,555,675,55-0,965 520USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 18:37:30--4,581,337 847USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 19:02:5150,6250,6950,66-0,01537 558USDNYQ50,66
NP I PoOMurphy Oil14.7. 19:02:2225,9725,9825,98-1,76730 518USDNYQ26,44
NP I PoOMV Oil Units14.7. 19:01:186,016,056,021,06116 786USDNYQ5,96
NP I PoONeste Oil14.7. 17:00:0012,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 18:12:30--7,42-0,0418 939USDPNK7,42
NP I PoONewpark Resource14.7. 19:02:288,508,518,51-0,41234 168USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 18:57:28--6,01-1,1587 299USDPNK6,08
NP I PoONorth Europe Oil14.7. 18:27:304,704,794,70-2,8911 565USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 19:02:4545,0145,0245,03-2,775 931 759USDNYQ46,31
NP I PoOOceaneering Intl14.7. 19:02:0621,2521,2821,26-3,06178 834USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 19:02:085,405,415,40-4,26289 343USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 18:12:30--13,62-1,142 256USDPNK13,78
NP I PoOONICO14.7. 18:01:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,210,240,22-2,216 836 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 19:02:186,346,356,35-3,054 160 065USDNSQ6,55
NP I PoOPermian Basin Units14.7. 18:50:0912,7612,8212,82-1,0030 131USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4419 189 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 19:02:46128,86128,98128,94-2,10714 743USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 19:02:4038,8338,8438,841,52874 385USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,150,200,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1960,0074,7068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 18:58:57--15,03-1,3119 245USDPNK15,23
NP I PoORex Stores14.7. 18:51:3654,3954,7354,58-0,1827 032USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,550,640,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 19:02:224,974,984,98-3,40851 679USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 18:42:5966,3866,9066,640,3518 623USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 19:00:056,146,166,15-0,32154 991USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:50:0029,3029,4529,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,491,881,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger14.7. 19:02:4536,3336,3436,35-2,596 689 882USDNYQ37,31
NP I PoOSkotan14.7. 18:01:410,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 19:02:0627,6827,7027,68-2,95650 285USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,180,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,470,560,515,541 163 881GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 17:28:04--19,43-0,741 673USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 19:02:30171,25171,42171,32-0,34301 459USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 19:01:483,483,493,49-2,65527 912USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean14.7. 19:02:462,782,792,78-2,4316 919 965USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,130,170,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 19:02:42149,16149,24149,23-2,501 066 269USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 19:01:143,013,033,022,7273 435USDNYQ2,94
NP I PoOW&T Offshore14.7. 19:02:481,771,781,78-1,66658 235USDNYQ1,81
NP I PoOWilliams Cos14.7. 19:02:3558,6258,6458,640,722 182 849USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 18:58:5029,1429,1629,16-0,15101 016USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP