Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,8416,9-0,94
Nokia10,8211,1153,27
IBM229,97230,08-0,57
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7725,78-2,65
08.05.2026 19:15:38
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 16:29:25
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,33 -5,25 -0,41 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 19:14:0525,0425,0825,07-1,88198 681USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 17:35:110,020,020,022,564 662 836GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 18:01:4023,8024,0023,85-1,0451 979PLNWSE24,10
NP I PoOBorders and Sou8.5. 17:35:170,110,110,115,835 633 246GBPLSE,10
NP I PoOBP8.5. 17:35:105,365,365,36-0,2428 102 865GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,451,471,440,002 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 12:32:501,601,621,640,006 152GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,040,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 17:35:263,063,083,071,66228 090GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 17:39:3712,3012,8012,742,08170 212EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 18:01:412,282,282,300,0069 565PLNWSE2,30
NP I PoOConocoPhillips8.5. 19:15:38114,39114,40114,39-0,432 290 819USDNYQ114,88
NP I PoOCVR Energy8.5. 19:14:2233,6333,7333,683,38182 527USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 17:35:4422,7023,3023,705,808 269EURGER22,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 19:15:3745,5745,5845,580,586 598 044USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 19:16:0018,9218,9318,92-0,531 528 802USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 17:35:181,501,501,50-0,13360 469GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:27:240,000,000,001,7181 410 053GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 19:15:4719,5219,5319,52-2,035 556 904USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 19:15:3237,5737,5837,58-0,411 898 722USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 17:28:5824,1024,6024,800,812 474EURGER24,60
NP I PoOEOG Resources8.5. 19:15:34131,03131,07131,050,121 395 077USDNYQ130,89
NP I PoOEQT8.5. 19:15:3456,2056,2356,21-0,021 704 993USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 17:28:050,010,010,010,201 552 424GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:1510,7010,8510,75-0,46693EURBRU10,80
NP I PoOExxon Mobil8.5. 19:15:36144,63144,67144,65-1,326 189 308USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 17:35:4911,3711,6411,60-0,34239 984EURAEX11,64
NP I PoOGalp Energia8.5. 17:35:2118,8319,0819,050,902 077 017EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 19:05:2747,6348,7048,170,8752 317USDNYQ47,75
NP I PoOGolar LNG8.5. 19:15:5855,2555,2855,280,45465 964USDNSQ55,03
NP I PoOGreen Thumb Inds Rg8.5. 19:15:20--7,86-2,95309 618USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 17:35:211,851,851,85-0,96232 042GBPLSE1,87
NP I PoOHalliburton8.5. 19:15:3740,1140,1240,122,543 610 590USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 17:35:162,792,802,79-0,434 475 485GBPLSE2,81
NP I PoOHargreaves Serv8.5. 17:35:198,108,148,12-3,1014 150GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 19:14:019,719,729,72-1,12417 983USDNYQ9,83
NP I PoOHell Petrol8.5. 16:25:029,439,549,43-4,31422 307EURATH9,86
NP I PoOHelmerich8.5. 19:15:3437,5837,6137,601,88411 267USDNYQ36,90
NP I PoOHunting8.5. 17:35:254,864,874,870,21166 534GBPLSE4,86
NP I PoOChariot Oil8.5. 17:35:230,020,020,022,818 829 497GBPLSE,02
NP I PoOChevron8.5. 19:15:38181,71181,72181,72-0,433 944 210USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR8.5. 19:11:38--24,25-1,2331 142USDPNK24,55
NP I PoOIofina8.5. 17:29:500,460,470,475,661 100 266GBPLSE,44
NP I PoOKinder Morgan8.5. 19:15:3531,5631,5731,570,143 141 045USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 18:00:008,258,318,372,32878 966SEKSTO8,18
NP I PoOMarathon8.5. 19:15:45246,09246,38246,081,58787 051USDNYQ242,26
NP I PoOMaurel Prom8.5. 17:35:259,589,609,601,53106 963EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 18:53:524,204,314,27-1,1614 083USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 18:29:19--7,085,5619 362USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 19:15:5354,4554,4754,45-3,23974 252USDNYQ56,27
NP I PoOMurphy Oil8.5. 19:14:1137,7337,7637,75-1,36628 581USDNYQ38,27
NP I PoOMV Oil Units8.5. 19:13:042,142,212,20-0,90203 221USDNYQ2,22
NP I PoONeste Oil8.5. 17:00:0027,3027,3227,350,221 223 340EURHEL27,29
NP I PoONeste Oil Depository Receipt8.5. 19:13:16--16,080,8220 300USDPNK15,95
NP I PoONewpark Resource8.5. 19:13:2515,0715,1015,09-2,24175 587USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt8.5. 19:10:12--11,693,1850 110USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 17:35:0659,0061,2059,251,7211 574EURPAR58,25
NP I PoONorth Europe Oil8.5. 18:54:078,308,358,352,8318 122USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 19:15:3753,6253,6353,62-0,595 152 157USDNYQ53,94
NP I PoOOceaneering Intl8.5. 19:15:5036,8936,9636,930,94573 132USDNYQ36,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,00
NP I PoOOil States Intl8.5. 19:14:068,778,798,78-1,35157 729USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 19:12:39--17,900,607 380USDPNK17,79
NP I PoOONICO8.5. 18:01:0414,6015,0014,40-1,376PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 17:35:100,110,110,110,008 504 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 19:15:3511,5511,5611,561,272 202 752USDNSQ11,41
NP I PoOPermian Basin Units8.5. 19:15:0123,4123,5523,482,00167 781USDNYQ23,02
NP I PoOPetrel Resources8.5. 17:33:450,010,010,01-1,5713 489GBPLSE,01
NP I PoOPetro Matad8.5. 17:22:530,010,010,01-2,111 372 325GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 19:15:13170,75170,93170,871,52553 474USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 19:15:2640,7540,7740,77-0,22676 325USDNYQ40,86
NP I PoORegal Petroleum8.5. 17:29:230,140,140,15-0,171 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 17:35:1442,5064,4060,60-0,3320 253USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt8.5. 19:14:54--25,94-0,0434 243USDPNK25,95
NP I PoORex Stores8.5. 19:13:2649,5749,8049,722,1436 257USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 17:35:020,810,810,810,00812 397GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 16:15:060,020,020,023,52431 633GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 19:15:356,836,846,84-4,072 559 488USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 19:14:1675,5876,4376,010,8215 523USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 19:01:354,174,194,17-0,4823 176USDNYQ4,19
NP I PoOSBM Offshore8.5. 17:35:1334,5035,4635,30-1,78784 117EURAEX35,94
NP I PoOSBO AG8.5. 17:50:0033,5533,6033,500,0038 431EURVIE33,50
NP I PoOSerica Energy8.5. 17:35:012,632,632,63-0,301 110 215GBPLSE2,64
NP I PoOSchlumberger8.5. 19:15:3753,5653,5753,571,074 022 614USDNYQ53,00
NP I PoOSkotan8.5. 18:01:410,680,700,703,5660PLNWSE,67
NP I PoOSM Energy8.5. 19:15:3929,1829,2029,190,311 640 777USDNYQ29,10
NP I PoOSoco Intl8.5. 17:35:280,260,270,271,9291 941GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 17:35:010,710,710,712,32694 997GBPLSE,69
NP I PoOSubsea 7 Depository Receipt8.5. 18:11:31--33,15-0,386 364USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 17:25:250,020,020,02-4,822 711 274GBPLSE,02
NP I PoOTarga Resources8.5. 19:15:40249,58249,87249,80-1,05486 801USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 19:15:249,699,719,70-0,72317 554USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 17:38:2475,5575,9975,800,703 581 072EURPAR75,27
NP I PoOTransocean8.5. 19:15:446,426,436,434,1313 002 708USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 17:35:250,140,140,140,8425 473 459GBPLSE,14
NP I PoOValero Energy8.5. 19:15:33241,18241,36241,182,04860 141USDNYQ236,35
NP I PoOVERBIO8.5. 17:35:1734,8635,0235,02-0,9685 910EURGER35,36
NP I PoOVOC Energy Units8.5. 19:13:583,083,143,11-1,2743 362USDNYQ3,15
NP I PoOW&T Offshore8.5. 19:15:373,633,643,63-4,975 516 045USDNYQ3,82
NP I PoOWilliams Cos8.5. 19:15:3472,8572,8872,85-0,141 624 026USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 19:15:4827,2127,2427,231,23133 449USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 276,9507.05.2026
Zdroj: BCPP