Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ931,5932-0,85
KB780780,50,06
PKN66,0266,04-1,34
Msft428428,330,23
Nokia3,5513,5555-1,02
IBM170,71171,50,43
Mercedes-Benz Group AG66,166,110,61
PFE28,7228,730,10
24.05.2024 11:33:11
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Závěr k 23.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,08 0,00 0,00 2 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL14,10
NP I PoOAkita Drilling- ------CADTOR1,42
NP I PoOAlliance Rsc24.5. 2:00:00P21,8023,5023,060,00406 835USDNSQ23,06
NP I PoOAltaGas- ------CADTOR30,37
NP I PoOAminex24.5. 11:27:260,020,020,020,9027 690 041GBPLSE,02
NP I PoOAnglo Pacific24.5. 11:10:170,830,840,84-0,1634 189GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,06
NP I PoOBaytex Energy- ------CADTOR4,62
NP I PoOBogdanka24.5. 11:24:4831,3231,4631,380,0016 610PLNWSE31,38
NP I PoOBonterra Energy- ------CADTOR5,18
NP I PoOBorders and Sou23.5. 14:51:310,020,030,02-2,31180 000GBPLSE,02
NP I PoOBP24.5. 11:28:444,794,794,79-0,773 571 973GBPLSE4,83
NP I PoOBP Preferred Stock24.5. 9:38:481,501,561,560,971 000GBPLSE1,53
NP I PoOBP Preferred Stock24.5. 10:00:111,401,471,475,0019GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.5. 11:20:25P2,013,002,370,0018USDNYQ2,37
NP I PoOCabot Oil24.5. 2:04:00P27,1028,4427,070,005 679 763USDNYQ27,07
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-5,107 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR71,00
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR103,55
NP I PoOCenovus Energy- ------CADTOR27,40
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy24.5. 10:47:131,011,031,03-0,192 676PLNWSE1,03
NP I PoOConocoPhillips24.5. 2:04:00P116,04119,00117,650,003 757 306USDNYQ117,65
NP I PoOCVR Energy24.5. 2:04:00P29,2530,4429,710,00816 188USDNYQ29,71
NP I PoODaldrup & Soehne24.5. 9:25:288,528,648,60-1,15802EURGER8,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy24.5. 2:04:00P48,2049,2448,230,004 533 394USDNYQ48,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.5. 2:04:00P12,0412,4212,130,001 526 230USDNYQ12,13
NP I PoODN Oljeselskap- ------NOKOSL11,27
NP I PoODril-Quip Inc24.5. 2:04:00P7,2928,4318,220,00248 230USDNYQ18,22
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 16:40:260,000,000,004,342 013 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,34
NP I PoOEnbridge CRP-F- ------CADTOR17,83
NP I PoOEnbridge CRP-H- ------CADTOR18,60
NP I PoOEnbridge Inc- ------CADTOR49,45
NP I PoOEnergy Transfer Units24.5. 11:08:50P15,4515,5715,550,91809USDNYQ15,41
NP I PoOEnerplus Rsc- ------CADTOR27,32
NP I PoOENI- ------EURMIL14,49
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units24.5. 2:04:00P28,2028,8428,210,004 393 457USDNYQ28,21
NP I PoOEnviTec Biogas24.5. 11:28:4834,7035,2035,101,155 668EURGER34,70
NP I PoOEOG Resources24.5. 2:04:00P122,06131,98124,030,003 373 688USDNYQ124,03
NP I PoOEQT24.5. 2:04:00P39,0044,0039,910,0016 515 713USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL310,45
NP I PoOEsso S A F24.5. 11:28:19175,80176,60176,60-4,0211 097EURPAR184,00
NP I PoOEuronav24.5. 11:21:1214,9014,9314,950,7424 421EURBRU14,84
NP I PoOEuropa Oil & Gas24.5. 9:37:150,010,010,01-1,14122 961GBPLSE,01
NP I PoOExmar NV Ord Shs24.5. 11:28:318,078,118,070,624 852EURBRU8,02
NP I PoOExxon Mobil24.5. 11:27:23P113,51113,88113,660,13443USDNYQ113,51
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg24.5. 11:26:2323,6023,6423,66-1,0960 155EURAEX23,92
NP I PoOGalp Energia24.5. 11:28:2819,6719,6819,67-0,81101 194EURLIS19,83
NP I PoOGlobal Partners Units24.5. 2:04:01P17,7870,6744,450,0056 856USDNYQ44,45
NP I PoOGolar LNG24.5. 2:00:00P24,3928,0226,480,001 378 763USDNSQ26,48
NP I PoOGold Oil24.5. 11:17:180,000,000,000,5520 722 590GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.5. 23:20:00P--11,36-7,57875 406USDPNK11,36
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island24.5. 2:00:00P--6,48-5,6852 779USDNSQ6,48
NP I PoOGulf Keystone Pt Rg24.5. 11:23:501,351,351,35-0,33188 588GBPLSE1,35
NP I PoOHalliburton24.5. 11:23:58P35,6436,0935,80-0,50543USDNYQ35,98
NP I PoOHarbour Ener Rg24.5. 11:25:353,063,073,07-0,78162 036GBPLSE3,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol24.5. 2:04:00P5,0012,0011,240,001 364 017USDNYQ11,24
NP I PoOHell Petrol24.5. 11:27:508,348,368,34-0,4846 361EURATH8,38
NP I PoOHelmerich24.5. 2:04:00P14,8543,8737,100,00749 433USDNYQ37,10
NP I PoOHess24.5. 2:04:00P148,00171,00150,280,002 253 450USDNYQ150,28
NP I PoOHunting24.5. 11:25:124,194,204,19-0,4824 928GBPLSE4,21
NP I PoOChariot Oil24.5. 11:20:110,080,080,082,45662 539GBPLSE,08
NP I PoOChevron24.5. 11:26:32P156,96158,75157,210,17282USDNYQ156,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR93,49
NP I PoOInpex Hldg Unsp ADR23.5. 23:20:00P--14,83-1,92106 188USDPNK14,83
NP I PoOIofina24.5. 11:09:340,210,230,222,01224 737GBPLSE,21
NP I PoOJohn Wood Group24.5. 11:28:421,821,831,831,67216 628GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,04
NP I PoOKinder Morgan24.5. 11:06:47P19,0519,4519,120,2141USDNYQ19,08
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum24.5. 11:28:427,477,497,49-0,56196 718SEKSTO7,53
NP I PoOMarathon24.5. 2:04:00P175,08182,00176,560,002 740 747USDNYQ176,56
NP I PoOMarathon Oil24.5. 2:04:00P25,5026,7025,770,006 834 697USDNYQ25,77
NP I PoOMaurel Prom24.5. 11:28:156,596,606,60-0,4528 978EURPAR6,63
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.5. 2:04:00P9,0010,009,850,0010 191USDNYQ9,85
NP I PoOMOL Magyar Olaj Depository Receipt23.5. 23:20:00P--4,30-4,6671 440USDPNK4,30
NP I PoOMOL-A Rg24.5. 9:35:13151,00199,00180,00-5,2630CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.5. 2:04:00P39,1042,5040,240,001 849 312USDNYQ40,24
NP I PoOMurphy Oil24.5. 2:04:00P18,4046,3041,860,001 525 906USDNYQ41,86
NP I PoOMV Oil Units24.5. 2:04:00P8,909,789,040,0078 515USDNYQ9,04
NP I PoONeste Oil24.5. 10:33:4419,5519,5519,54-1,19206 137EURHEL19,78
NP I PoONeste Oil Depository Receipt23.5. 23:20:00P--10,60-1,76141 717USDPNK10,60
NP I PoONewpark Resource24.5. 2:04:00P6,6912,147,640,00637 141USDNYQ7,64
NP I PoONorsk Hydro ASA- ------NOKOSL68,58
NP I PoONorsk Hydro ASA Depository Receipt23.5. 23:20:00P--6,38-0,3969 738USDPNK6,38
NP I PoONorth Europe Oil24.5. 2:04:00P6,657,466,950,0059 321USDNYQ6,95
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoONth Amer Constr Rg- ------CADTOR27,09
NP I PoONuVista Energy- ------CADTOR12,90
NP I PoOObsidian Energy Rg- ------CADTOR9,76
NP I PoOOccidental24.5. 11:28:42P61,9762,0861,990,05762USDNYQ61,96
NP I PoOOceaneering Intl24.5. 2:04:00P20,6926,0022,760,00789 620USDNYQ22,76
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.5. 2:04:00P4,385,104,530,001 477 506USDNYQ4,53
NP I PoOOMV24.5. 9:00:291 142,001 155,001 150,00-1,6340CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt23.5. 23:20:00P--12,610,081 349USDPNK12,61
NP I PoOONICO24.5. 11:00:009,409,809,800,0010PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX16,29
NP I PoOPanoro- ------NOKOSL35,25
NP I PoOPantheon24.5. 11:28:280,300,310,312,00135 905GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,02
NP I PoOPatterson UTI24.5. 2:00:00P10,7512,5010,740,005 207 187USDNSQ10,74
NP I PoOPermian Basin Units24.5. 2:04:00P11,7415,0012,610,00196 683USDNYQ12,61
NP I PoOPetrel Resources24.5. 10:32:190,010,010,011,3868 745GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad24.5. 11:28:160,030,030,03-4,97777 080GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,33
NP I PoOPhillips 6624.5. 2:04:00P139,00146,00142,190,001 696 843USDNYQ142,19
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN24.5. 10:18:55383,00385,50385,00-2,04853CZKPSE-KOBOS393,00
NP I PoOPrecision Dril Rg- ------CADTOR95,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources24.5. 2:04:00P34,7142,9035,940,002 666 427USDNYQ35,94
NP I PoORegal Petroleum24.5. 11:26:570,200,220,216,70210 193GBPLSE,19
NP I PoOReliance Indu Depository Receipt24.5. 11:20:2071,1071,2071,100,1410 003USDLIB71,00
NP I PoORepsol YPF- ------EURMCE14,91
NP I PoORepsol YPF Depository Receipt23.5. 23:20:00P--16,010,8340 459USDPNK16,01
NP I PoORex Stores24.5. 2:04:00P50,0089,0555,660,00284 883USDNYQ55,66
NP I PoORockhopper Expl24.5. 11:11:330,130,140,13-2,4436 279GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.5. 10:39:440,030,040,04-0,9814 550GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.5. 2:04:00P6,327,306,760,001 303 248USDNYQ6,76
NP I PoOSabine Royalty Units24.5. 2:04:00P35,71100,1863,010,0026 648USDNYQ63,01
NP I PoOSan Juan Basin Units24.5. 2:04:00P4,114,404,270,00467 342USDNYQ4,27
NP I PoOSBM Offshore24.5. 11:27:1913,6513,6713,66-0,4451 169EURAEX13,72
NP I PoOSeaBird- ------NOKOSL4,94
NP I PoOSerica Energy24.5. 11:28:251,761,771,77-2,66636 601GBPLSE1,81
NP I PoOSchlumberger24.5. 2:04:00P46,2446,5246,320,008 766 063USDNYQ46,32
NP I PoOSchoeller Bleck24.5. 11:24:2040,8541,0541,10-4,2048 021EURVIE42,90
NP I PoOSkotan23.5. 18:00:451,231,251,250,005 354PLNWSE1,25
NP I PoOSM Energy24.5. 2:04:00P43,8053,2048,050,001 401 615USDNYQ48,05
NP I PoOSoco Intl24.5. 11:22:290,240,240,240,08286 684GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,76
NP I PoOSouthwestern Ene24.5. 2:04:00P7,257,607,310,0010 069 914USDNYQ7,31
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.5. 11:25:170,600,600,604,551 379 195GBPLSE,57
NP I PoOSubsea 7 Depository Receipt23.5. 23:20:00P--17,06-1,942 746USDPNK17,06
NP I PoOSubsea 7 SA- ------NOKOSL184,80
NP I PoOSuncor Energy- ------CADTOR55,15
NP I PoOTarga Resources24.5. 2:04:00P45,54122,52113,850,001 136 566USDNYQ113,85
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,77
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,35
NP I PoOTC Energy Rg- ------CADTOR52,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,86
NP I PoOTeekay Shipping24.5. 2:04:00P8,259,639,530,00687 481USDNYQ9,53
NP I PoOTetra Tech24.5. 2:04:00P3,704,623,690,001 447 269USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL123,60
NP I PoOTotal SA24.5. 11:28:4165,3165,3265,33-0,56290 009EURPAR65,70
NP I PoOTransocean24.5. 2:04:00P5,706,125,810,009 840 933USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,37
NP I PoOTullow Oil24.5. 11:08:340,360,360,36-0,58257 851GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy24.5. 2:04:00P154,00167,00162,560,002 251 419USDNYQ162,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO24.5. 11:03:3120,2620,3820,30-1,3611 708EURGER20,58
NP I PoOVeren Rg- ------CADTOR11,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.5. 2:04:00P5,006,005,350,0097 398USDNYQ5,35
NP I PoOW&T Offshore24.5. 2:04:00P2,222,312,180,001 997 910USDNYQ2,18
NP I PoOWilliams Cos24.5. 2:04:00P39,7540,7540,110,005 879 941USDNYQ40,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc24.5. 2:04:00P9,8827,4124,680,00417 564USDNYQ24,68
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 339,2323.05.2024
Zdroj: BCPP