Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,25438,321,68
Nokia3,7013,84951,10
IBM213,77213,83-0,60
Mercedes-Benz Group AG58,9458,952,43
PFE29,6629,67-0,34
19.09.2024 21:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 21:50:2963,8863,9563,870,19195 153USDNYQ63,75
NP I PoOAm States Water19.9. 21:50:4384,3484,4184,250,65186 576USDNYQ83,71
NP I PoOAmercan Water19.9. 21:50:33148,91148,93148,92-0,01763 808USDNYQ148,94
NP I PoOAmeren19.9. 21:50:5283,6783,7183,67-1,12587 068USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 21:50:55136,16136,18136,19-0,25407 154USDNYQ136,53
NP I PoOAvista19.9. 21:50:3438,4138,4338,41-0,75225 646USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 21:50:5360,8960,9360,880,00194 891USDNYQ60,88
NP I PoOBrookfield Infr19.9. 21:50:5133,6433,6533,623,21349 766USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 21:50:4354,3854,4254,40-0,04144 784USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 21:50:5328,2628,2728,280,253 646 071USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 21:50:5169,2469,2569,22-1,111 537 886USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 21:47:1726,1426,1926,210,2361 884USDNSQ26,15
NP I PoOConsol Edison19.9. 21:50:52101,97101,99101,98-1,381 149 335USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 21:50:5057,5057,5157,500,162 722 031USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 21:50:51123,72123,74123,74-0,551 004 220USDNYQ124,42
NP I PoODuke Energy19.9. 21:50:52115,24115,25115,26-0,543 077 977USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 21:50:12--14,80-1,8643 281USDPNK15,08
NP I PoOEdison Intl19.9. 21:50:4984,3484,3584,31-1,151 131 579USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 21:50:31--7,73-1,52526 282USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 21:51:00--17,43-1,5895 940USDPNK17,71
NP I PoOEntergy19.9. 21:50:53127,70127,74127,73-0,681 231 531USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 21:50:4443,1743,1843,17-0,742 014 780USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 21:50:5017,0017,0417,020,1827 809USDNYQ16,99
NP I PoOHawaiian Elec19.9. 21:50:5810,8510,8610,86-9,995 603 408USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 21:50:13122,89123,18123,080,3390 723USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 21:50:56102,42102,49102,34-1,05199 176USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 21:50:5026,6826,6926,671,95768 241USDNYQ26,16
NP I PoOMGE Energy19.9. 21:47:5490,6390,8690,74-0,1044 299USDNSQ90,83
NP I PoOMiddlesex Water19.9. 21:50:3767,1967,3467,410,2860 443USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 21:50:5782,4482,4582,35-2,3010 092 964USDNYQ84,28
NP I PoONiSource19.9. 21:50:5133,7933,8033,80-0,812 766 336USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 21:50:5281,8781,9181,88-0,091 363 331USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 21:50:3540,1440,1540,12-1,21542 689USDNYQ40,61
NP I PoOOneok Inc19.9. 21:50:5793,6793,6893,69-0,231 376 987USDNYQ93,90
NP I PoOOrmat Tech19.9. 21:50:4474,8775,0374,96-0,53172 149USDNYQ75,36
NP I PoOOtter Tail19.9. 21:50:5479,5479,6179,530,86200 621USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 21:50:5119,7019,7119,690,9211 517 326USDNYQ19,51
NP I PoOPinnacle West19.9. 21:50:5389,0389,0589,03-1,32643 682USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 21:50:3642,9542,9642,94-0,28317 458USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 21:50:4847,6647,6747,65-1,971 246 162USDNYQ48,61
NP I PoOPPL19.9. 21:50:5331,8031,8131,79-1,123 665 222USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 21:50:5183,4983,5183,52-0,862 399 755USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 21:50:32--34,68-3,04107 362USDPNK35,77
NP I PoOSempra Energy19.9. 21:50:5382,5782,5982,58-0,431 626 484USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 21:50:2659,8359,8859,85-0,3867 613USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 21:50:5288,9088,9188,92-0,115 210 885USDNYQ89,01
NP I PoOSouthwest Gas19.9. 21:50:2674,2874,3674,321,24192 478USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 21:19:5611,8212,0511,94-1,3214 367USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 21:51:0117,6417,7217,700,0096 087USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 21:50:5318,9018,9118,90-1,927 225 079USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 21:50:5524,4324,4424,431,161 372 575USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 21:38:2838,9039,0038,88-0,3425 997USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP