Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,31499,37-0,83
Nokia4,354,3540,18
IBM286,27286,43-1,31
Mercedes-Benz Group AG52,8252,831,09
PFE25,9325,941,47
10.07.2025 16:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:12:19
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,51 -0,20 0,00 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:43:3526,5526,7026,630,3639 031USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 16:45:560,650,650,650,62224 994GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:48:0124,2024,4524,20-0,218 031PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 16:57:363,883,883,880,8715 827 837GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 16:57:4924,9324,9424,94-0,801 078 144USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:52:308,118,158,151,2455 555EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:46:571,841,881,84-2,3999 212PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:57:4794,9094,9494,900,39962 832USDNYQ94,53
NP I PoOCVR Energy10.7. 16:57:3031,9031,9331,903,30220 467USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:57:4434,1434,1534,14-1,301 764 358USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:57:5410,9810,9910,981,01167 044USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:57:5317,4817,4917,49-0,853 366 034USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:57:3931,7931,8031,80-0,32400 741USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 16:57:46121,26121,31121,27-0,51391 574USDNYQ121,89
NP I PoOEQT10.7. 16:57:3553,7953,8053,80-1,982 628 103USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:54:01108,60108,90108,701,0222 958EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:57:43114,62114,64114,640,733 921 870USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:58:0112,5012,5112,511,71421 078EURAEX12,30
NP I PoOGalp Energia10.7. 16:57:2616,4516,4516,45-0,45278 058EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:55:4451,0652,9051,99-0,42531USDNYQ52,21
NP I PoOGolar LNG10.7. 16:57:5740,5340,5440,54-0,30145 785USDNSQ40,66
NP I PoOGold Oil10.7. 16:47:240,000,000,000,0079 797 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:56:40--6,337,29523 471USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:33:287,017,047,01-0,571 519USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:56:321,651,661,66-6,33707 658GBPLSE1,77
NP I PoOHalliburton10.7. 16:57:3922,2022,2122,210,752 933 125USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:55:092,022,032,02-0,25635 065GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:57:486,716,726,71-2,04663 732USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 16:57:2817,1617,2017,180,59291 069USDNYQ17,08
NP I PoOHess10.7. 16:57:45151,24151,36151,300,28826 120USDNYQ150,88
NP I PoOHunting10.7. 16:56:383,193,203,191,92211 811GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 16:57:38153,92153,96153,950,602 669 244USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:27:53--14,27-0,175 600USDPNK14,29
NP I PoOIofina10.7. 16:21:490,240,250,24-2,2395 924GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:57:3127,5327,5427,54-0,952 700 665USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:45:574,964,994,962,31179 565SEKSTO4,85
NP I PoOMarathon10.7. 16:57:39180,65180,88180,780,84474 430USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:56:335,105,115,10-1,1672 557EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,555,695,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:43:52--4,511,9019 649USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:57:0650,3350,4550,34-0,83227 037USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:57:2425,8725,8925,881,17583 129USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:51:205,925,955,951,1911 461USDNYQ5,88
NP I PoONeste Oil10.7. 16:02:2112,7112,7212,723,42778 137EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 16:27:53--7,331,9325 575USDPNK7,19
NP I PoONewpark Resource10.7. 16:57:408,608,628,610,7062 570USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:37:03--6,071,348 827USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,974,920,332 264USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:57:4145,6045,6145,610,092 187 562USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:56:3021,5021,5321,510,44143 573USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:56:555,595,605,60-1,15106 281USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 16:14:56--13,75-0,512 220USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:55:140,220,220,221,158 646 463GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:57:376,496,506,50-0,541 464 270USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:56:5412,8713,0012,880,9029 990USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:53:390,010,010,010,525 326 517GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:57:27132,42132,61132,491,52432 670USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:57:2737,1137,1637,11-0,96594 583USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:57:3170,1070,2070,200,2952 717USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 16:31:19--14,94-0,606 190USDPNK15,03
NP I PoORex Stores10.7. 16:52:4153,9154,3254,140,1810 164USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:57:090,570,580,58-3,181 825 633GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:57:335,165,175,17-0,96662 731USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:38:2666,2566,8466,931,265 784USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:56:096,076,106,070,8344 881USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:56:0323,1023,1223,10-0,17121 938EURAEX23,14
NP I PoOSBO AG10.7. 16:57:2629,9030,1029,90-1,6431 618EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:48:311,651,661,66-0,361 203 572GBPLSE1,66
NP I PoOSchlumberger10.7. 16:57:3836,6936,7036,701,243 382 893USDNYQ36,25
NP I PoOSkotan10.7. 16:16:480,890,910,89-1,3354 444PLNWSE,90
NP I PoOSM Energy10.7. 16:57:5027,9628,0028,001,01562 591USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:51:500,490,490,49-0,82158 800GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:23:30--19,61-0,211 336USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:57:37168,62168,80168,71-1,16188 782USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:56:503,533,543,54-0,14195 871USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:57:2953,3253,3453,330,091 991 952EURPAR53,28
NP I PoOTransocean10.7. 16:57:422,872,882,880,528 495 525USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:50:040,160,160,161,571 410 721GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:57:41152,84153,01152,932,591 239 871USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 16:49:2712,7312,7712,772,9071 417EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:49:572,862,882,87-1,2128 448USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:57:461,791,801,80-0,28849 920USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:57:4756,9256,9356,91-1,621 087 693USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:56:1729,2629,2929,260,6254 039USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP