Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,61
KB114411471,42
PKN98,6898,720,12
Msft495,9496,32-0,21
Nokia5,9225,926-0,60
IBM310,6311,55-0,42
Mercedes-Benz Group AG58,4758,490,50
PFE24,4324,45-1,65
07.11.2025 13:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 9:03:16
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,54 0,95 0,01 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 13:06:22P23,9024,8124,53-1,88548USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 12:09:350,020,020,020,0099 635GBPLSE,02
NP I PoOAnglo Pacific7.11. 13:10:290,930,940,93-1,57106 501GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 13:11:3321,2021,2521,20-0,7030 754PLNWSE21,35
NP I PoOBorders and Sou7.11. 10:41:260,110,110,11-2,68169 860GBPLSE,11
NP I PoOBP7.11. 13:12:444,574,584,57-0,283 785 783GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 13:00:14P25,2026,4826,400,11472USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 12:11:501,952,001,96-2,235 677GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 13:03:158,018,058,040,5049 752EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 12:39:142,642,662,64-0,388 393PLNWSE2,65
NP I PoOConocoPhillips7.11. 13:00:00P85,7686,1086,040,441 040USDNYQ85,66
NP I PoOCVR Energy7.11. 2:04:00P36,6137,4936,580,001 204 615USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 12:52:1616,2016,4516,152,873 661EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 13:10:08P32,5832,7532,620,594 575USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 13:00:05P13,0113,5013,22-0,0810USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 13:09:190,000,000,004,4210 394 057GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 13:11:55P16,5316,5416,54-1,962 684USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 13:05:40P30,5231,1230,92-0,165USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 12:12:4817,1017,2017,204,561 352EURGER16,55
NP I PoOEOG Resources7.11. 11:50:20P105,10107,89105,950,90171USDNYQ105,00
NP I PoOEQT7.11. 13:01:07P55,5156,3056,430,27282USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 13:12:36105,60106,00106,005,3718 280EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 12:40:360,020,020,022,59779 821GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 12:41:1310,4010,5610,38-2,992 184EURBRU10,70
NP I PoOExxon Mobil7.11. 13:11:32P114,92115,09114,940,385 100USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 13:00:038,308,338,310,18195 586EURAEX8,30
NP I PoOGalp Energia7.11. 13:11:3817,5717,5817,58-0,06305 857EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 2:04:00P43,2045,9044,510,0027 138USDNYQ44,51
NP I PoOGolar LNG7.11. 11:51:17P38,1339,4939,04-0,388USDNSQ39,19
NP I PoOGold Oil7.11. 13:09:390,000,000,00-0,436 868 225GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00P--6,51-4,96274 466USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 2:00:00P7,0012,597,870,0038 031USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 12:58:501,761,771,770,23203 602GBPLSE1,76
NP I PoOHalliburton7.11. 13:10:16P27,3727,5027,440,409 263USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 13:09:042,322,322,32-0,45384 536GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 13:02:43P6,616,836,630,45102USDNYQ6,60
NP I PoOHell Petrol7.11. 13:12:277,887,897,890,70217 357EURATH7,83
NP I PoOHelmerich7.11. 2:04:00P25,9026,9926,360,00894 530USDNYQ26,36
NP I PoOHunting7.11. 12:57:273,583,593,580,42117 876GBPLSE3,57
NP I PoOChariot Oil7.11. 11:58:310,020,020,021,19203 876GBPLSE,02
NP I PoOChevron7.11. 13:08:15P153,10153,76153,500,373 929USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00P--18,862,4427 921USDPNK18,86
NP I PoOIofina7.11. 12:04:050,220,230,23-2,6027 049GBPLSE,23
NP I PoOJohn Wood Group7.11. 13:12:540,210,210,216,8119 660 517GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 13:09:56P26,1026,2026,270,57708USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 13:03:384,014,044,01-0,64219 227SEKSTO4,04
NP I PoOMarathon7.11. 2:04:00P188,06195,50192,720,003 079 281USDNYQ192,72
NP I PoOMaurel Prom7.11. 13:05:094,814,824,812,4138 854EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 2:04:00P4,204,584,370,006 477USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00P--4,434,4427 357USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00187,60185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 13:05:50P50,2550,4550,50-2,0088USDNYQ51,53
NP I PoOMurphy Oil7.11. 2:04:00P28,0128,9927,980,003 178 856USDNYQ27,98
NP I PoOMV Oil Units7.11. 13:11:16P4,304,694,501,357USDNYQ4,44
NP I PoONeste Oil7.11. 12:17:2517,8417,8517,84-0,03302 949EURHEL17,85
NP I PoONeste Oil Depository Receipt6.11. 23:20:00P--10,232,9119 130USDPNK10,23
NP I PoONewpark Resource7.11. 2:04:00P11,0020,3212,700,00751 943USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00P--6,740,7144 302USDPNK6,74
NP I PoONorth Europe Oil7.11. 11:02:55P6,006,456,450,942USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 13:12:11P40,4140,4440,420,3025 290USDNYQ40,30
NP I PoOOceaneering Intl7.11. 2:04:00P22,6423,7322,610,00755 655USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 2:04:00P5,826,476,080,00479 315USDNYQ6,08
NP I PoOOMV7.11. 12:31:301 153,001 155,001 155,000,2610CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00P--13,661,199 175USDPNK13,66
NP I PoOONICO7.11. 11:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 13:10:560,270,270,271,854 105 130GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 13:06:05P6,086,296,080,161 163USDNSQ6,07
NP I PoOPermian Basin Units7.11. 2:04:00P17,5018,5017,870,0034 274USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 13:02:340,010,010,010,491 974 453GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 13:00:00P134,56138,90138,320,0978USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 9:00:22563,00568,00569,700,0531CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 10:36:56P36,5037,2136,790,16200USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 12:52:0966,0066,1066,10-1,0532 177USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00P--18,862,7856 341USDPNK18,86
NP I PoORex Stores7.11. 12:07:50P12,6936,0030,01-5,3610USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36774,20794,20781,00-1,76133CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 13:06:020,800,800,80-0,25623 810GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 12:02:22P5,445,755,470,746USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 2:04:00P70,0079,0574,540,0028 254USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 13:00:06P5,806,006,000,0015USDNYQ6,00
NP I PoOSBM Offshore7.11. 13:06:4621,7221,7621,76-0,18112 323EURAEX21,80
NP I PoOSBO AG7.11. 13:05:3228,4028,5028,450,716 731EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 13:09:132,162,172,160,88326 973GBPLSE2,15
NP I PoOSchlumberger7.11. 13:12:15P36,4236,5636,440,221 455USDNYQ36,36
NP I PoOSkotan7.11. 11:23:190,880,890,88-1,5730PLNWSE,89
NP I PoOSM Energy7.11. 13:03:31P18,0018,1918,030,67944USDNYQ17,91
NP I PoOSoco Intl7.11. 11:15:180,200,210,21-0,171 249GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 12:35:120,450,460,451,1221 550GBPLSE,44
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00P--17,880,223 181USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 12:55:41P167,90179,22170,000,07137USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 13:00:17P7,277,587,500,542 494USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 13:12:3153,1853,2053,20-0,08628 931EURPAR53,24
NP I PoOTransocean7.11. 13:04:58P3,903,913,910,2634 123USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 13:12:340,090,090,09-1,551 426 727GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 13:05:00P170,00178,01176,330,1847USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 13:09:3816,3816,4416,442,7555 630EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 2:04:00P2,822,932,850,0030 098USDNYQ2,85
NP I PoOW&T Offshore7.11. 13:05:48P1,861,941,941,04744USDNYQ1,92
NP I PoOWilliams Cos7.11. 13:01:20P57,9458,1858,090,26322USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 2:04:00P24,7026,4226,010,00581 169USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP