Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,67485,73-0,04
Nokia5,4965,5020,47
IBM301,12301,20,05
Mercedes-Benz Group AG59,4759,49-0,60
PFE25,3225,330,56
22.12.2025 17:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 13:29:45
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 1,16 0,02 3 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 17:13:3623,0523,0923,06-1,03251 444USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:12:171,131,141,131,99286 079GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 17:04:1917,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 17:13:264,264,264,260,3215 356 356GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOCabot Oil22.12. 17:13:4025,4825,4925,480,391 006 597USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:13:008,198,218,201,11143 116EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 17:04:212,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 17:13:5293,3593,3793,351,531 249 810USDNYQ91,94
NP I PoOCVR Energy22.12. 17:13:5027,4227,4727,42-0,51133 218USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 17:13:4936,3836,3936,391,521 833 771USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 17:13:4412,2612,2712,270,29397 983USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:01:470,000,000,00-7,5046 650 302GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 17:13:3616,3116,3216,32-0,464 353 813USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 17:13:5131,8031,8131,81-0,42830 000USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 16:56:0817,3017,4517,301,171 705EURGER17,25
NP I PoOEOG Resources22.12. 17:13:41103,33103,40103,381,42629 082USDNYQ101,93
NP I PoOEQT22.12. 17:13:3754,0054,0354,030,302 703 183USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:58:359,9110,089,90-0,501 466EURBRU9,95
NP I PoOExxon Mobil22.12. 17:13:47117,97117,98117,981,113 168 634USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:13:478,498,518,500,24258 332EURAEX8,48
NP I PoOGalp Energia22.12. 17:12:4714,3814,3914,391,30885 510EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,4943,00-0,491 159USDNYQ43,21
NP I PoOGolar LNG22.12. 17:13:4837,7337,8237,74-0,92158 331USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 17:12:39--7,81-4,17595 422USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 384USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:12:411,701,711,711,19165 232GBPLSE1,69
NP I PoOHalliburton22.12. 17:13:4728,1328,1428,141,501 654 607USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:13:262,042,042,04-1,167 299 303GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 17:13:196,466,476,475,37367 022USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 17:13:5328,3428,3928,341,43247 658USDNYQ27,94
NP I PoOHunting22.12. 17:09:223,653,673,662,30121 503GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 17:13:53149,84149,87149,861,422 489 062USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 17:01:15--20,391,0916 869USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:07:350,240,240,241,711 962 182GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 17:13:4726,7426,7526,750,961 662 276USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 17:12:524,794,834,79-3,781 027 482SEKSTO4,98
NP I PoOMarathon22.12. 17:13:35167,11167,40167,25-0,64368 295USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:12:064,934,944,932,15126 529EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 17:08:284,104,404,12-6,3621 362USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:52:59--4,322,615 848USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 17:11:3653,1853,2153,19-0,95369 884USDNYQ53,70
NP I PoOMurphy Oil22.12. 17:13:2431,8831,9231,880,95206 331USDNYQ31,58
NP I PoOMV Oil Units22.12. 17:12:501,201,231,20-4,00167 798USDNYQ1,25
NP I PoONeste Oil22.12. 16:17:4118,7318,7518,741,30630 205EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:10:01--10,991,625 469USDPNK10,81
NP I PoONewpark Resource22.12. 17:12:5912,4912,5612,532,3767 210USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 17:09:52--7,710,7222 952USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:12:0242,5442,6842,601,434 904EURPAR42,00
NP I PoONorth Europe Oil22.12. 17:13:446,406,496,461,5414 817USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 17:13:4640,1140,1240,111,223 026 538USDNYQ39,62
NP I PoOOceaneering Intl22.12. 17:13:5224,8324,8624,835,17220 779USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 17:13:496,956,966,961,24113 922USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:13:460,090,090,09-49,32109 586 546GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 17:13:525,985,995,992,661 324 034USDNSQ5,83
NP I PoOPermian Basin Units22.12. 17:10:3117,3017,5917,454,2737 587USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 17:13:55129,27129,39129,320,33279 655USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 17:13:5134,8234,8434,830,93478 051USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:11:0470,4070,6070,501,0013 861USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 17:08:42--18,692,2411 718USDPNK18,28
NP I PoORex Stores22.12. 17:11:5334,1134,4534,110,5927 415USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:13:340,760,760,767,933 706 869GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 17:13:365,655,665,661,89328 772USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:58:0268,7269,4868,821,467 164USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 17:09:595,385,445,41-0,2733 704USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:13:1924,5824,6224,600,90132 006EURAEX24,38
NP I PoOSBO AG22.12. 16:56:3526,9527,0527,00-0,3734 597EURVIE27,10
NP I PoOSerica Energy22.12. 17:12:381,731,731,730,23982 313GBPLSE1,73
NP I PoOSchlumberger22.12. 17:13:5338,3238,3338,330,642 611 920USDNYQ38,08
NP I PoOSkotan22.12. 17:00:010,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 17:13:3819,2819,3119,303,30834 536USDNYQ18,68
NP I PoOSoco Intl22.12. 17:04:270,190,200,20-5,26154 557GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:05:100,380,390,38-1,92468 014GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 17:13:17181,16181,38181,231,29223 764USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 17:13:579,349,359,353,62397 044USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:13:3455,9655,9755,970,291 130 873EURPAR55,81
NP I PoOTransocean22.12. 17:13:334,084,094,082,776 696 712USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:53:400,060,060,061,571 335 783GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 17:13:24163,35163,55163,470,47553 350USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:12:0519,7419,7819,77-0,6081 092EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 17:04:292,802,812,80-0,7123 414USDNYQ2,82
NP I PoOW&T Offshore22.12. 17:12:561,741,751,754,17443 886USDNYQ1,68
NP I PoOWilliams Cos22.12. 17:13:5058,6458,6558,650,661 093 279USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 17:12:3323,2223,2523,24-1,4477 553USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP