Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,89
KB981982,5-0,20
PKN138,66138,682,56
Msft383,66383,74-1,33
Nokia10,34510,355-0,48
IBM299,56299,93-2,09
Mercedes-Benz Group AG44,5844,595-3,00
PFE24,1724,180,44
08.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 12:43:23
BP Depository Receipt (BPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 3,68 1,20 2 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 16:03:5323,9124,0423,980,5240 847USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 15:45:140,020,030,03-0,571 847 411GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 16:03:3820,6020,7020,601,9846 810PLNWSE20,20
NP I PoOBorders and Sou8.7. 15:49:380,130,130,13-0,56469 176GBPLSE,13
NP I PoOBP8.7. 16:03:384,864,864,862,4522 994 503GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 14:54:041,541,611,612,2213 853GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 15:50:071,371,441,442,703 374GBPLSE1,41
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 15:40:053,463,473,460,0093 283GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 16:02:1613,5813,6413,602,2648 547EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 16:01:152,052,062,06-6,4545 292PLNWSE2,20
NP I PoOConocoPhillips8.7. 16:03:59109,81109,86109,841,281 289 970USDNYQ108,44
NP I PoOCVR Energy8.7. 16:02:5630,0830,3229,985,38103 576USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 15:36:3723,6023,8023,800,851 300EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 16:03:5942,6242,6342,640,512 103 567USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 16:03:4517,4217,4517,440,84211 805USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 16:03:521,261,271,27-1,85334 251GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 16:01:300,000,000,00-16,02139 191 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 16:03:1619,7819,7919,78-0,15845 427USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 16:03:5737,7937,8337,790,40318 841USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 13:17:4018,0518,2018,402,5136EURGER18,15
NP I PoOEOG Resources8.7. 16:03:59136,02136,13136,071,10440 393USDNYQ134,54
NP I PoOEQT8.7. 16:03:5451,2151,2251,22-1,04639 684USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 15:32:090,020,020,025,566 561 788GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 12:46:4511,1511,3011,30-2,16117EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 16:03:329,829,849,843,69246 820EURAEX9,49
NP I PoOGalp Energia8.7. 16:03:1219,6919,7019,693,911 660 180EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 16:00:0847,8649,0048,431,864 343USDNYQ48,47
NP I PoOGolar LNG8.7. 16:03:4751,0051,0651,031,0243 029USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 16:03:31--7,382,6760 097USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 16:00:151,731,731,732,74155 318GBPLSE1,68
NP I PoOHalliburton8.7. 16:03:5834,3134,3334,321,571 501 386USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 16:03:002,222,232,233,255 226 050GBPLSE2,16
NP I PoOHargreaves Serv8.7. 15:30:147,948,288,193,697 773GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 16:04:019,069,089,084,49144 393USDNYQ8,69
NP I PoOHell Petrol8.7. 16:00:2411,289,6810,75-1,38231 710EURATH10,90
NP I PoOHelmerich8.7. 16:03:5633,0033,1332,973,68134 030USDNYQ31,83
NP I PoOHunting8.7. 15:57:374,314,334,312,38313 740GBPLSE4,21
NP I PoOChariot Oil8.7. 12:54:100,020,020,02-2,503 209 121GBPLSE,02
NP I PoOChevron8.7. 16:03:59175,81175,90175,871,061 652 749USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 16:02:39--20,962,4424 164USDPNK20,46
NP I PoOIofina8.7. 15:42:200,530,540,54-4,29173 335GBPLSE,55
NP I PoOKinder Morgan8.7. 16:03:5232,3332,3432,33-0,47596 862USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 16:00:117,377,397,391,23222 875SEKSTO7,30
NP I PoOMarathon8.7. 16:03:16272,91273,71272,972,49189 986USDNYQ266,33
NP I PoOMaurel Prom8.7. 16:01:398,078,088,075,84329 901EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 16:00:433,083,193,140,96451USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 15:55:00--6,26-0,874 334USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58262,40269,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 16:03:3857,1357,2557,21-0,56114 009USDNYQ57,51
NP I PoOMurphy Oil8.7. 16:03:5833,7033,7933,752,65123 280USDNYQ32,88
NP I PoOMV Oil Units8.7. 16:03:200,910,930,926,2890 309USDNYQ,86
NP I PoONeste Oil8.7. 15:08:5228,2928,3128,303,17615 600EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 16:02:46--16,111,643 823USDPNK15,85
NP I PoONewpark Resource8.7. 16:03:5213,8913,9413,921,4276 791USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 16:00:30--8,69-1,2539 007USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 15:46:5751,0551,6051,201,596 828EURPAR50,40
NP I PoONorth Europe Oil8.7. 16:02:567,247,307,210,776 820USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 16:03:5852,9753,0052,982,573 436 391USDNYQ51,68
NP I PoOOceaneering Intl8.7. 16:03:5440,8341,1040,973,0364 355USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 16:03:598,458,488,478,11117 025USDNYQ7,83
NP I PoOOMV8.7. 9:20:061 422,001 435,001 406,002,3363CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt8.7. 15:57:05--16,791,735 067USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 15:49:510,140,140,14-0,852 596 279GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 16:03:589,609,619,615,031 266 100USDNSQ9,15
NP I PoOPermian Basin Units8.7. 16:03:5926,5727,4427,002,8367 996USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 15:40:460,010,010,01-2,201 692 368GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 16:04:01183,11183,37183,112,42198 454USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03779,00784,00777,002,7617CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 16:04:0037,8137,8537,83-0,09170 568USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 16:02:0153,8054,0053,90-1,2847 967USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 16:00:16--26,160,657 952USDPNK25,99
NP I PoORex Stores8.7. 16:02:4446,2447,6246,931,483 814USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14811,00850,00810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 16:01:050,730,740,73-0,78405 041GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 16:03:595,715,725,722,51134 707USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 16:01:4574,0275,7974,910,626 968USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 15:53:133,013,083,010,334 331USDNYQ3,00
NP I PoOSBM Offshore8.7. 16:02:0132,3232,3432,342,80349 384EURAEX31,46
NP I PoOSBO AG8.7. 16:01:2930,4030,5530,552,1727 410EURVIE29,90
NP I PoOSerica Energy8.7. 16:02:082,232,232,233,051 316 056GBPLSE2,17
NP I PoOSchlumberger8.7. 16:03:5947,0147,0447,031,302 480 934USDNYQ46,42
NP I PoOSkotan8.7. 10:26:180,590,590,590,002PLNWSE,59
NP I PoOSM Energy8.7. 16:03:3328,7328,7428,762,92694 328USDNYQ27,92
NP I PoOSoco Intl8.7. 15:37:560,250,250,251,04259 536GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 15:50:310,600,610,613,24574 931GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 15:55:40--35,510,47802USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 15:00:050,010,010,010,00491 512GBPLSE,01
NP I PoOTarga Resources8.7. 16:04:01275,27276,08275,260,7751 449USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 16:03:239,419,499,492,05189 343USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 16:03:5568,7268,7368,731,402 728 814EURPAR67,78
NP I PoOTransocean8.7. 16:03:135,225,225,223,985 474 821USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 16:01:340,130,140,148,3610 593 989GBPLSE,12
NP I PoOValero Energy8.7. 16:03:54273,32273,80273,562,76420 074USDNYQ266,22
NP I PoOVERBIO8.7. 15:57:4629,9430,0429,882,9662 540EURGER29,02
NP I PoOVOC Energy Units8.7. 16:02:563,013,043,042,1929 607USDNYQ2,97
NP I PoOW&T Offshore8.7. 16:03:163,503,513,515,891 952 923USDNYQ3,31
NP I PoOWilliams Cos8.7. 16:03:5974,9775,0174,93-0,20392 699USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 16:03:4633,3533,6233,491,1013 648USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP