Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7763,89-1,33
Msft-0,05
Nokia3,3283,34951,54
IBM1,22
Mercedes-Benz Group AG73,573,510,10
PFE0,69
28.03.2024 8:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 27.3.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,77 1,92 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 1:00:00--20,191,10366 958USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex27.3. 15:51:320,010,010,01-3,062 341 749GBPLSE,01
NP I PoOAnglo Pacific27.3. 17:35:160,760,760,764,971 866 418GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka27.3. 17:59:4634,8034,9034,900,1734 988PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou27.3. 15:01:430,030,030,030,09170 507GBPLSE,03
NP I PoOBP27.3. 17:35:104,895,004,93-1,4029 885 542GBPLSE4,93
NP I PoOBP Preferred Stock27.3. 17:35:041,391,411,402,562 448GBPLSE1,40
NP I PoOBP Preferred Stock27.3. 17:35:191,531,551,544,513 593GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 1:04:01--2,302,2243 775USDNYQ2,30
NP I PoOCabot Oil28.3. 1:04:00--27,861,465 135 586USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,0285,192 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg27.3. 17:35:271,671,671,671,21153 490GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy27.3. 17:59:471,021,041,02-0,5811 572PLNWSE1,02
NP I PoOConocoPhillips28.3. 1:04:00--126,840,673 847 838USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 1:04:00--34,87-0,801 052 448USDNYQ34,87
NP I PoODaldrup & Soehne27.3. 9:56:347,648,188,180,0072EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 1:04:00--49,461,375 580 408USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 1:04:00--11,420,711 330 940USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 1:04:00--22,82-0,83293 005USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy27.3. 9:20:310,010,010,01-12,97125 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 1:04:00--15,540,3211 987 411USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 1:04:00--29,05-0,034 172 254USDNYQ29,05
NP I PoOEnviTec Biogas27.3. 17:36:1928,7029,0028,700,00955EURGER28,70
NP I PoOEOG Resources28.3. 1:04:00--126,390,482 197 305USDNYQ126,39
NP I PoOEQT28.3. 1:04:00--36,073,207 136 418USDNYQ36,07
NP I PoOEsso S A F27.3. 17:35:08121,80122,30122,100,0020 816EURPAR122,10
NP I PoOEuronav27.3. 17:38:0315,0015,2015,10-0,53157 897EURBRU15,10
NP I PoOEuropa Oil & Gas27.3. 16:25:590,010,010,01-3,43699 147GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 17:36:047,707,777,730,008 190EURBRU7,73
NP I PoOExxon Mobil28.3. 1:04:00--114,971,0412 415 674USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg27.3. 17:36:1322,4422,7622,500,00393 710EURAEX22,50
NP I PoOGalp Energia27.3. 17:35:1515,1315,2515,140,00756 390EURLIS15,14
NP I PoOGlobal Partners Units28.3. 1:04:01--44,49-0,4784 086USDNYQ44,49
NP I PoOGolar LNG28.3. 1:00:00--23,791,15573 538USDNSQ23,79
NP I PoOGold Oil27.3. 17:35:200,000,000,003,64827 251 966GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00--15,005,86631 791USDPNK15,00
NP I PoOGulf Island28.3. 1:00:00--7,45-3,50168 187USDNSQ7,45
NP I PoOGulf Keystone Pt Rg27.3. 17:35:071,101,161,123,701 299 672GBPLSE1,12
NP I PoOHalliburton28.3. 1:04:00--38,831,363 537 725USDNYQ38,83
NP I PoOHarbour Ener Rg27.3. 17:35:192,753,232,75-0,15746 173GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 1:04:00--10,821,031 477 121USDNYQ10,82
NP I PoOHell Petrol27.3. 16:25:048,508,528,52-0,58359 372EURATH8,52
NP I PoOHelmerich28.3. 1:04:00--42,232,13812 602USDNYQ42,23
NP I PoOHess28.3. 1:04:00--150,550,642 132 660USDNYQ150,55
NP I PoOHunting27.3. 17:35:113,343,823,341,98170 381GBPLSE3,34
NP I PoOChariot Oil27.3. 17:29:460,090,090,094,432 227 958GBPLSE,09
NP I PoOChevron28.3. 1:04:00--156,350,707 416 870USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00--14,920,07357 409USDPNK14,92
NP I PoOIofina27.3. 16:16:020,200,230,222,26136 468GBPLSE,22
NP I PoOJohn Wood Group27.3. 17:35:211,341,541,34-2,831 803 104GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 1:04:00--18,151,348 698 995USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum27.3. 18:00:007,297,357,340,52664 660SEKSTO7,34
NP I PoOMarathon28.3. 1:04:00--196,99-0,201 675 007USDNYQ196,99
NP I PoOMarathon Oil28.3. 1:04:00--27,710,988 873 623USDNYQ27,71
NP I PoOMaurel Prom27.3. 17:35:215,505,605,570,00130 963EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 1:04:00--10,40-0,484 765USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 1:04:00--41,311,052 031 715USDNYQ41,31
NP I PoOMurphy Oil28.3. 1:04:00--45,110,801 161 548USDNYQ45,11
NP I PoOMV Oil Units28.3. 1:04:00--10,601,8329 998USDNYQ10,60
NP I PoONeste Oil27.3. 17:00:0025,6025,6125,711,221 303 546EURHEL25,71
NP I PoONeste Oil Depository Receipt27.3. 22:20:00--13,710,2266 320USDPNK13,71
NP I PoONewpark Resource28.3. 1:04:00--7,190,42632 596USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00--5,52-1,08205 171USDPNK5,52
NP I PoONorth Europe Oil28.3. 1:04:00--5,84-2,1858 874USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 1:04:00--23,10-0,99427 682USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 1:04:00--64,201,395 725 656USDNYQ64,20
NP I PoOOceaneering Intl28.3. 1:04:00--23,332,15686 502USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 1:04:00--6,122,86576 532USDNYQ6,12
NP I PoOOMV27.3. 14:05:27--1 084,000,003CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt27.3. 22:20:00--11,62-0,603 044USDPNK11,62
NP I PoOONICO27.3. 17:59:1010,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon27.3. 17:35:110,250,310,27-1,854 127 966GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 1:00:00--12,053,085 255 295USDNSQ12,05
NP I PoOPermian Basin Units28.3. 1:04:00--12,12-2,10223 713USDNYQ12,12
NP I PoOPetrel Resources25.3. 16:47:450,010,020,02-18,4271 191GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad27.3. 17:35:230,040,040,04-4,502 838 411GBPLSE,04
NP I PoOPetrofac27.3. 17:35:180,230,300,26-7,148 556 593GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 1:04:00--158,961,512 211 378USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 1:04:00--260,001,23869 385USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN27.3. 13:34:57--377,900,00550CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 1:04:00--34,353,782 206 444USDNYQ34,35
NP I PoORegal Petroleum27.3. 15:59:340,140,140,143,3434 987GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 17:35:1465,1077,0071,903,9088 926USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00--16,700,00114 637USDPNK16,70
NP I PoORex Stores28.3. 1:04:00--43,920,27203 905USDNYQ43,92
NP I PoORockhopper Expl27.3. 17:28:050,130,140,13-1,33121 860GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum27.3. 17:24:310,040,040,048,865 029 134GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00--7,691,72850 991USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 1:04:00--63,291,4117 221USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 1:04:00--5,30-0,19219 315USDNYQ5,30
NP I PoOSBM Offshore27.3. 17:35:2514,5014,6014,59-0,41414 222EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy27.3. 17:35:131,661,921,85-0,431 682 994GBPLSE1,85
NP I PoOSchlumberger28.3. 1:04:00--54,901,546 995 747USDNYQ54,90
NP I PoOSchoeller Bleck27.3. 17:50:0044,9045,0044,900,0015 719EURVIE44,90
NP I PoOSkotan27.3. 17:59:471,331,371,35-2,535 768PLNWSE1,35
NP I PoOSM Energy28.3. 1:04:00--49,050,761 038 906USDNYQ49,05
NP I PoOSoco Intl27.3. 17:35:090,210,210,210,48489 091GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 1:04:00--7,512,4614 848 962USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy27.3. 17:35:020,380,410,38-1,54470 952GBPLSE,38
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00--15,970,257 271USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 1:04:00--111,050,361 335 008USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 1:04:00--7,240,42343 234USDNYQ7,24
NP I PoOTetra Tech28.3. 1:04:00--4,421,61638 270USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA27.3. 17:35:4263,0063,1663,040,102 687 714EURPAR63,04
NP I PoOTransocean28.3. 1:04:00--6,252,1211 527 507USDNYQ6,25
NP I PoOTullow Oil27.3. 17:35:100,280,340,32-1,321 814 374GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 1:04:00--167,810,333 098 551USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO27.3. 17:39:4520,4820,5120,504,17110 601EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 1:04:00--5,98-0,8339 643USDNYQ5,98
NP I PoOW&T Offshore28.3. 1:04:00--2,553,662 444 289USDNYQ2,55
NP I PoOWilliams Cos28.3. 1:04:00--38,541,185 065 508USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 1:04:00--26,462,081 319 278USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP