Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
24.07.2025 23:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 23.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,84 4,80 0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,90
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 23:20:00A--27,97-0,11232 342USDNSQ28,00
NP I PoOAltaGas- ------CADTOR40,35
NP I PoOAminex24.7. 17:29:430,020,020,02-5,418 783 116GBPLSE,02
NP I PoOAnglo Pacific24.7. 17:35:080,740,740,744,23759 419GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,75
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka24.7. 18:39:0224,2524,4024,45-1,8137 022PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,68
NP I PoOBorders and Sou24.7. 17:35:000,070,070,073,70849 707GBPLSE,07
NP I PoOBP24.7. 17:35:093,983,983,98-1,6825 372 335GBPLSE4,05
NP I PoOBP Preferred Stock24.7. 10:00:061,661,681,690,483 573GBPLSE1,67
NP I PoOBP Preferred Stock24.7. 17:06:001,471,491,481,68719GBPLSE1,49
NP I PoOCabot Oil24.7. 23:14:22A--23,761,457 168 420USDNYQ23,42
NP I PoOCadogan Petrol24.7. 11:58:470,030,030,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR107,59
NP I PoOCapri Ener RG24.7. 17:35:182,302,312,301,109 475GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,68
NP I PoOCenovus Energy- ------CADTOR19,91
NP I PoOCMB.TECH NV24.7. 17:35:257,888,118,051,0028 169EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00A--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 18:39:032,422,472,48-3,1387 851PLNWSE2,56
NP I PoOConocoPhillips24.7. 23:18:39A--94,610,615 047 223USDNYQ95,04
NP I PoOCVR Energy24.7. 23:05:00A--27,31-3,09899 773USDNYQ28,18
NP I PoODaldrup & Soehne24.7. 16:48:5013,2013,5013,501,89829EURGER13,35
NP I PoODenison Mines- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy24.7. 23:15:15A--33,500,189 601 362USDNYQ33,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 23:05:00A--11,120,001 835 190USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,97
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:40:090,000,000,00-20,80391 737 498GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,90
NP I PoOEnbridge CRP-H- ------CADTOR22,12
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP24.7. 23:21:01A--17,711,6113 176 909USDNYQ17,44
NP I PoOENI- ------EURMIL14,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units24.7. 23:19:09A--31,800,923 984 028USDNYQ31,50
NP I PoOEnviTec Biogas24.7. 17:36:2820,1020,6020,506,775 581EURGER19,30
NP I PoOEOG Resources24.7. 23:05:00A--119,050,142 452 006USDNYQ118,88
NP I PoOEQT24.7. 23:07:54A--54,233,9812 620 920USDNYQ51,96
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F24.7. 17:35:21101,20103,80102,000,2040 339EURPAR101,80
NP I PoOEuropa Oil & Gas24.7. 16:34:330,000,010,018,101 458 005GBPLSE,00
NP I PoOExmar NV Ord Shs24.7. 17:35:2211,5812,0011,960,171 178EURBRU11,94
NP I PoOExxon Mobil24.7. 23:20:25A--110,800,7815 632 132USDNYQ109,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg24.7. 17:35:2112,6012,6812,610,40496 337EURAEX12,56
NP I PoOGalp Energia24.7. 17:37:0716,5116,8216,790,031 692 577EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,86
NP I PoOGlobal Partners Units24.7. 23:05:00A--52,170,4431 576USDNYQ51,94
NP I PoOGolar LNG24.7. 23:20:00A--40,810,49615 663USDNSQ40,61
NP I PoOGold Oil24.7. 17:35:140,000,000,00-2,6717 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00A--5,994,17266 948USDPNK5,75
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 23:20:00A--6,91-3,3623 010USDNSQ7,15
NP I PoOGulf Keystone Pt Rg24.7. 17:35:201,651,661,65-0,72454 434GBPLSE1,67
NP I PoOHalliburton24.7. 23:19:14A--22,402,0520 295 531USDNYQ21,97
NP I PoOHarbour Ener Rg24.7. 17:35:082,002,012,000,251 173 086GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 23:17:10A--6,09-13,946 898 724USDNYQ6,96
NP I PoOHell Petrol24.7. 16:25:027,827,827,820,26185 844EURATH7,80
NP I PoOHelmerich24.7. 23:05:00A--16,82-1,412 462 784USDNYQ17,06
NP I PoOHess18.7. 14:14:26A160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 17:35:093,133,143,13-1,42391 769GBPLSE3,18
NP I PoOChariot Oil24.7. 17:27:380,010,010,013,50529 150GBPLSE,01
NP I PoOChevron24.7. 23:20:33A--155,501,7715 687 445USDNYQ153,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR114,07
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00A--14,140,1624 974USDPNK14,12
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,87
NP I PoOKinder Morgan24.7. 23:14:54A--27,352,2819 083 749USDNYQ26,81
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 18:00:005,235,255,262,33227 115SEKSTO5,14
NP I PoOMarathon24.7. 23:13:34A--172,40-3,512 607 243USDNYQ177,54
NP I PoOMaurel Prom24.7. 17:35:204,985,004,990,00107 488EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr24.7. 23:05:00A--5,550,007 520USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00A--4,56-2,4035 169USDPNK4,68
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 23:05:00A--51,320,77922 213USDNYQ50,93
NP I PoOMurphy Oil24.7. 23:18:39A--26,050,961 934 592USDNYQ26,08
NP I PoOMV Oil Units24.7. 23:05:00A--6,080,83121 284USDNYQ6,03
NP I PoONeste Oil24.7. 17:00:0014,7114,7214,8212,835 817 893EURHEL13,13
NP I PoONeste Oil Depository Receipt24.7. 23:20:00A--8,6312,22209 436USDPNK7,69
NP I PoONewpark Resource24.7. 23:05:01A--9,041,01981 104USDNYQ8,95
NP I PoONorsk Hydro ASA- ------NOKOSL63,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00A--6,26-0,48124 477USDPNK6,29
NP I PoONorth Europe Oil24.7. 23:05:00A--5,14-1,3412 212USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR21,44
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental24.7. 23:18:50A--44,600,437 438 758USDNYQ44,44
NP I PoOOceaneering Intl24.7. 23:05:00A--23,956,781 656 299USDNYQ22,43
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,0040,005 505USDLIB5,00
NP I PoOOil States Intl24.7. 23:05:00A--5,752,31787 982USDNYQ5,62
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 23:20:00A--13,71-1,344 275USDPNK13,90
NP I PoOONICO24.7. 18:38:2318,0018,9017,80-1,1126PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX7,25
NP I PoOPanoro- ------NOKOSL23,45
NP I PoOPantheon24.7. 17:35:160,230,230,23-2,1214 520 605GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,35
NP I PoOPatterson UTI24.7. 23:20:00A--6,10-1,1312 488 118USDNSQ6,17
NP I PoOPermian Basin Units24.7. 23:05:00A--13,011,64101 965USDNYQ12,80
NP I PoOPetrel Resources23.7. 9:30:300,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad24.7. 17:14:500,010,010,015,4027 056 871GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,96
NP I PoOPhillips 6624.7. 23:11:00A--125,25-2,763 505 930USDNYQ127,85
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39--488,80-1,48462CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,07
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 23:05:00A--36,251,483 392 169USDNYQ35,72
NP I PoORegal Petroleum24.7. 15:22:030,160,160,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1862,5074,7064,50-2,2737 181USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00A--15,820,76220 040USDPNK15,70
NP I PoORex Stores24.7. 23:14:04A--55,00-2,99102 521USDNYQ55,20
NP I PoORl Dutch Shell Rg23.7. 15:01:55--758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 17:35:140,630,630,63-1,88745 063GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 23:05:00A--4,81-3,804 109 369USDNYQ5,00
NP I PoOSabine Royalty Units24.7. 23:05:00A--66,350,2720 188USDNYQ66,17
NP I PoOSan Juan Basin Units24.7. 23:07:11A--5,871,73219 007USDNYQ5,77
NP I PoOSBM Offshore24.7. 17:35:2421,9422,2022,16-1,42240 563EURAEX22,48
NP I PoOSBO AG24.7. 17:50:0029,6529,8029,701,1947 912EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy24.7. 17:35:281,691,691,690,951 560 438GBPLSE1,68
NP I PoOSchlumberger24.7. 23:18:35A--35,200,2815 590 790USDNYQ35,14
NP I PoOSkotan24.7. 18:39:030,890,900,90-1,1033 350PLNWSE,91
NP I PoOSM Energy24.7. 23:05:00A--27,781,351 518 210USDNYQ27,41
NP I PoOSoco Intl24.7. 17:35:200,210,210,210,00171 907GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:160,520,520,520,00114 735GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00A--20,310,9439 759USDPNK20,12
NP I PoOSubsea 7 SA- ------NOKOSL200,40
NP I PoOSuncor Energy- ------CADTOR53,96
NP I PoOTarga Resources24.7. 23:07:31A--165,000,441 448 257USDNYQ164,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 23:19:12A--3,751,901 401 707USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL75,30
NP I PoOTotal SA24.7. 17:38:3351,4551,6951,46-3,525 701 735EURPAR53,34
NP I PoOTransocean24.7. 23:19:08A--3,05-0,3230 731 478USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 17:35:060,150,150,15-1,792 577 866GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy24.7. 23:18:40A--140,99-4,886 183 004USDNYQ147,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOVERBIO24.7. 17:36:0212,4612,5712,494,00213 894EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,18
NP I PoOVOC Energy Units24.7. 23:19:40A--3,230,94105 671USDNYQ3,19
NP I PoOW&T Offshore24.7. 23:13:15A--1,760,001 543 118USDNYQ1,76
NP I PoOWilliams Cos24.7. 23:19:37A--58,931,805 846 001USDNYQ57,71
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc24.7. 23:05:00A--28,34-1,46394 882USDNYQ28,76
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP