Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
04.07.2025 7:30:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 3.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,51 -1,57 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL674,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00--26,58-0,15125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,39
NP I PoOAminex3.7. 17:40:460,010,010,0118,0812 638 809GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:160,580,620,62-1,58230 900GBPLSE,62
NP I PoOARC Resources- ------CADTOR27,80
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka3.7. 18:00:5725,2025,2525,251,81133 132PLNWSE25,25
NP I PoOBonterra Energy- ------CADTOR3,53
NP I PoOBorders and Sou3.7. 17:40:310,060,080,060,00718 092GBPLSE,06
NP I PoOBP3.7. 17:35:283,783,853,79-0,1719 925 757GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,501,521,52-1,171 025GBPLSE1,51
NP I PoOBP Preferred Stock3.7. 12:08:261,681,701,71-0,511 012GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 23:04:00--25,220,763 494 277USDNYQ25,22
NP I PoOCadogan Petrol3.7. 13:17:280,030,030,036,6731 792GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR99,21
NP I PoOCapri Ener RG3.7. 17:35:212,262,272,26-1,7469 025GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR43,79
NP I PoOCenovus Energy- ------CADTOR19,20
NP I PoOCMB.TECH NV3.7. 17:35:207,908,158,100,5047 016EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 18:00:581,821,821,820,5523 954PLNWSE1,82
NP I PoOConocoPhillips3.7. 23:04:00--93,68-0,804 331 501USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00--29,861,05458 339USDNYQ29,86
NP I PoODaldrup & Soehne3.7. 17:00:4013,5013,7513,500,00635EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL267,60
NP I PoODevon Energy3.7. 23:04:00--33,23-0,542 849 156USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00--11,050,91831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,63
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:41:340,000,000,00-6,3755 516 070GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,47
NP I PoOEnbridge CRP-D- ------CADTOR20,16
NP I PoOEnbridge CRP-F- ------CADTOR20,42
NP I PoOEnbridge CRP-H- ------CADTOR21,59
NP I PoOEnbridge Inc- ------CADTOR60,91
NP I PoOEnergy Transfer LP3.7. 23:04:00--17,970,397 052 899USDNYQ17,97
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units3.7. 23:04:00--31,510,221 887 818USDNYQ31,51
NP I PoOEnviTec Biogas3.7. 16:34:1625,8026,4025,901,173 556EURGER26,00
NP I PoOEOG Resources3.7. 23:04:00--123,150,221 437 151USDNYQ123,15
NP I PoOEQT3.7. 23:04:00--55,31-1,484 295 628USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL260,00
NP I PoOEsso S A F3.7. 17:35:02154,00155,40154,40-0,1316 437EURPAR154,40
NP I PoOEuropa Oil & Gas3.7. 17:21:020,010,010,012,104 757 866GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:35:2411,7011,8011,760,001 144EURBRU11,76
NP I PoOExxon Mobil3.7. 23:04:00--112,201,0411 223 580USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,73
NP I PoOFugro Br Rg3.7. 17:35:2612,0012,0011,910,00348 065EURAEX11,91
NP I PoOGalp Energia3.7. 17:35:0016,1716,2316,170,001 080 343EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL4,65
NP I PoOGlobal Partners Units3.7. 23:04:00--52,670,507 452USDNYQ52,67
NP I PoOGolar LNG3.7. 23:00:00--41,491,47581 674USDNSQ41,49
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg3.7. 17:35:071,471,801,801,47565 612GBPLSE1,80
NP I PoOHalliburton3.7. 23:04:00--21,52-0,887 314 256USDNYQ21,52
NP I PoOHarbour Ener Rg3.7. 17:35:281,952,032,031,851 373 888GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol3.7. 23:04:00--6,47-1,52498 132USDNYQ6,47
NP I PoOHell Petrol3.7. 16:25:017,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 23:04:00--16,42-0,851 033 228USDNYQ16,42
NP I PoOHess3.7. 23:04:00--144,030,36696 543USDNYQ144,03
NP I PoOHunting3.7. 17:35:283,063,073,07-0,33222 147GBPLSE3,07
NP I PoOChariot Oil3.7. 17:35:000,020,020,024,004 320 062GBPLSE,02
NP I PoOChevron3.7. 23:04:00--148,370,265 173 309USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR110,31
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00--14,150,2834 135USDPNK14,15
NP I PoOIofina3.7. 17:22:250,240,240,24-1,6343 879GBPLSE,24
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan3.7. 23:04:00--28,41-0,325 100 555USDNYQ28,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 18:00:005,145,165,163,66565 437SEKSTO5,16
NP I PoOMarathon3.7. 23:04:00--176,050,911 135 939USDNYQ176,05
NP I PoOMaurel Prom3.7. 17:35:065,215,245,246,71283 408EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00--5,670,742 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00--51,04-0,02471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00--24,47-0,57844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00--5,72-1,0434 992USDNYQ5,72
NP I PoONeste Oil3.7. 17:00:0012,4612,4712,463,881 792 585EURHEL12,46
NP I PoONeste Oil Depository Receipt3.7. 23:10:00--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01--8,820,92472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL59,36
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00--5,100,395 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL516,00
NP I PoONth Amer Constr Rg- ------CADTOR22,32
NP I PoONuVista Energy- ------CADTOR14,50
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental3.7. 23:04:00--43,80-0,304 579 235USDNYQ43,80
NP I PoOOceaneering Intl3.7. 23:04:00--21,29-0,84272 645USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00--5,630,72294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,0015CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00--13,930,874 676USDPNK13,93
NP I PoOONICO3.7. 18:00:1819,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,81
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon3.7. 17:35:190,150,320,240,852 070 023GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,51
NP I PoOPatterson UTI3.7. 23:00:00--6,31-0,634 256 292USDNSQ6,31
NP I PoOPermian Basin Units3.7. 23:04:00--12,911,4982 569USDNYQ12,91
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,62
NP I PoOPhillips 663.7. 23:04:00--127,290,661 290 860USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR68,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.7. 23:04:00--38,62-0,491 217 777USDNYQ38,62
NP I PoORegal Petroleum3.7. 13:56:020,180,180,17-5,3573 996GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.7. 17:35:0955,0074,7070,700,2851 494USDLIB70,70
NP I PoORepsol YPF- ------EURMCE12,85
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00--52,762,6378 237USDNYQ52,76
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,0038CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 17:35:260,500,640,534,335 401 425GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00--5,180,581 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00--66,50-1,0934 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00--6,221,8085 856USDNYQ6,22
NP I PoOSBM Offshore3.7. 17:35:1622,9022,9022,840,00307 608EURAEX22,84
NP I PoOSBO AG3.7. 17:50:0030,0530,2530,15-0,3320 366EURVIE30,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy3.7. 17:35:021,491,921,622,661 161 326GBPLSE1,62
NP I PoOSchlumberger3.7. 23:04:00--35,65-0,727 240 714USDNYQ35,65
NP I PoOSkotan3.7. 18:00:580,900,930,93-1,0612 206PLNWSE,93
NP I PoOSM Energy3.7. 23:04:00--25,93-0,95643 724USDNYQ25,93
NP I PoOSoco Intl3.7. 17:35:220,180,210,21-4,57317 849GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 17:35:210,470,510,471,292 302 122GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL197,10
NP I PoOSuncor Energy- ------CADTOR52,17
NP I PoOTarga Resources3.7. 23:04:00--173,52-0,15760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,57
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,17
NP I PoOTC Energy Rg- ------CADTOR65,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00--3,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,85
NP I PoOTotal SA3.7. 17:36:0053,3553,6853,37-0,023 065 613EURPAR53,37
NP I PoOTransocean3.7. 23:04:00--2,77-1,0715 821 360USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,20
NP I PoOTullow Oil3.7. 17:35:120,120,160,161,021 152 255GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,45
NP I PoOValero Energy3.7. 23:04:00--144,581,772 224 601USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO3.7. 17:36:1613,2113,3413,220,3099 327EURGER13,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,20
NP I PoOVOC Energy Units3.7. 23:04:00--2,880,3562 369USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00--1,77-1,671 266 655USDNYQ1,77
NP I PoOWilliams Cos3.7. 23:04:00--58,64-0,854 606 763USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc3.7. 23:04:00--29,630,24252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP